32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 185500 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 7627 |
| 3 | 20231030 | 185400 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 4 | 20231030 | 185300 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 5 | 20231030 | 185200 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 6 | 20231030 | 185100 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 7 | 20231030 | 185000 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 8 | 20231030 | 184900 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 9 | 20231030 | 184800 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 10 | 20231030 | 184700 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 11 | 20231030 | 184600 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 12 | 20231030 | 184500 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 13 | 20231030 | 184400 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 14 | 20231030 | 184300 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 15 | 20231030 | 184200 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 16 | 20231030 | 184100 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 17 | 20231030 | 184000 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 18 | 20231030 | 183900 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 19 | 20231030 | 183800 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 20 | 20231030 | 183700 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 21 | 20231030 | 183600 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 22 | 20231030 | 183500 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 23 | 20231030 | 183400 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 24 | 20231030 | 183300 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 25 | 20231030 | 183200 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 26 | 20231030 | 183100 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 27 | 20231030 | 183000 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 28 | 20231030 | 182900 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 29 | 20231030 | 182800 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 30 | 20231030 | 182700 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 31 | 20231030 | 182600 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 32 | 20231030 | 182500 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 7627 |
| 33 | 20231030 | 182400 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 34 | 20231030 | 182300 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 35 | 20231030 | 182200 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 36 | 20231030 | 182100 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 37 | 20231030 | 182000 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 38 | 20231030 | 181900 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 39 | 20231030 | 181800 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 40 | 20231030 | 181700 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 41 | 20231030 | 181600 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 42 | 20231030 | 181500 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 43 | 20231030 | 181400 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 44 | 20231030 | 181300 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 45 | 20231030 | 181200 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 46 | 20231030 | 181100 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 47 | 20231030 | 181000 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 48 | 20231030 | 180900 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 49 | 20231030 | 180800 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 50 | 20231030 | 180700 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 51 | 20231030 | 180600 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 52 | 20231030 | 180500 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 53 | 20231030 | 180400 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 54 | 20231030 | 180300 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 55 | 20231030 | 180200 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 56 | 20231030 | 180100 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 57 | 20231030 | 180000 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 58 | 20231030 | 175900 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 59 | 20231030 | 175800 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 60 | 20231030 | 175700 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 61 | 20231030 | 175600 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 62 | 20231030 | 175500 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 7627 |
| 63 | 20231030 | 175400 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 64 | 20231030 | 175300 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 65 | 20231030 | 175200 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 66 | 20231030 | 175100 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 67 | 20231030 | 175000 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 68 | 20231030 | 174900 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 69 | 20231030 | 174800 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 70 | 20231030 | 174700 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 71 | 20231030 | 174600 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 72 | 20231030 | 174500 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 73 | 20231030 | 174400 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 74 | 20231030 | 174300 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 75 | 20231030 | 174200 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 76 | 20231030 | 174100 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 77 | 20231030 | 174000 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 78 | 20231030 | 173900 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 79 | 20231030 | 173800 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 80 | 20231030 | 173700 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 81 | 20231030 | 173600 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 82 | 20231030 | 173500 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 83 | 20231030 | 173400 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 84 | 20231030 | 173300 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 85 | 20231030 | 173200 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 86 | 20231030 | 173100 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 87 | 20231030 | 173000 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 88 | 20231030 | 172900 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 89 | 20231030 | 172800 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 90 | 20231030 | 172700 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 91 | 20231030 | 172600 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 92 | 20231030 | 172500 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 7627 |
| 93 | 20231030 | 172400 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 94 | 20231030 | 172300 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 95 | 20231030 | 172200 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 96 | 20231030 | 172100 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 97 | 20231030 | 172000 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 98 | 20231030 | 171900 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 99 | 20231030 | 171800 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 100 | 20231030 | 171700 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 101 | 20231030 | 171600 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 102 | 20231030 | 171500 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 103 | 20231030 | 171400 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 104 | 20231030 | 171300 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 105 | 20231030 | 171200 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 106 | 20231030 | 171100 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 107 | 20231030 | 171000 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 108 | 20231030 | 170900 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 109 | 20231030 | 170800 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 110 | 20231030 | 170700 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 111 | 20231030 | 170600 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 112 | 20231030 | 170500 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 113 | 20231030 | 170400 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 114 | 20231030 | 170300 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 115 | 20231030 | 170200 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 116 | 20231030 | 170100 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 117 | 20231030 | 170000 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 118 | 20231030 | 165900 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 119 | 20231030 | 165800 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 120 | 20231030 | 165700 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 121 | 20231030 | 165600 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 122 | 20231030 | 165500 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 7627 |
| 123 | 20231030 | 165400 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 124 | 20231030 | 165300 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 125 | 20231030 | 165200 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 126 | 20231030 | 165100 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 127 | 20231030 | 165000 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 128 | 20231030 | 164900 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 129 | 20231030 | 164800 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 130 | 20231030 | 164700 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 131 | 20231030 | 164600 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 132 | 20231030 | 164500 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 133 | 20231030 | 164400 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 134 | 20231030 | 164300 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 135 | 20231030 | 164200 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 136 | 20231030 | 164100 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 137 | 20231030 | 164000 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 138 | 20231030 | 163900 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 139 | 20231030 | 163800 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 140 | 20231030 | 163700 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 141 | 20231030 | 163600 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 142 | 20231030 | 163500 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 143 | 20231030 | 163400 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 144 | 20231030 | 163300 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 145 | 20231030 | 163200 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 146 | 20231030 | 163100 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 147 | 20231030 | 163000 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 148 | 20231030 | 162900 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 149 | 20231030 | 162800 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 150 | 20231030 | 162700 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 151 | 20231030 | 162600 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 152 | 20231030 | 162500 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 7627 |
| 153 | 20231030 | 162400 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 154 | 20231030 | 162300 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 155 | 20231030 | 162200 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 156 | 20231030 | 162100 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 157 | 20231030 | 162000 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 158 | 20231030 | 161900 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 159 | 20231030 | 161800 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 160 | 20231030 | 161700 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 161 | 20231030 | 161600 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 162 | 20231030 | 161500 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 163 | 20231030 | 161400 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 164 | 20231030 | 161300 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 165 | 20231030 | 161200 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 166 | 20231030 | 161100 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 167 | 20231030 | 161000 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 168 | 20231030 | 160900 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 169 | 20231030 | 160800 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 170 | 20231030 | 160700 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 171 | 20231030 | 160600 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 172 | 20231030 | 160500 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 173 | 20231030 | 160400 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 174 | 20231030 | 160300 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 175 | 20231030 | 160200 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 176 | 20231030 | 160100 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 177 | 20231030 | 160000 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 178 | 20231030 | 155900 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 179 | 20231030 | 155800 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 180 | 20231030 | 155700 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 181 | 20231030 | 155600 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 182 | 20231030 | 155500 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 7627 |
| 183 | 20231030 | 155400 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 184 | 20231030 | 155300 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 185 | 20231030 | 155200 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 186 | 20231030 | 155100 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 187 | 20231030 | 155000 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 188 | 20231030 | 154900 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 189 | 20231030 | 154800 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 190 | 20231030 | 154700 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 191 | 20231030 | 154600 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 192 | 20231030 | 154500 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 193 | 20231030 | 154400 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 194 | 20231030 | 154300 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 195 | 20231030 | 154200 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 196 | 20231030 | 154100 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 197 | 20231030 | 154000 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 198 | 20231030 | 153900 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 199 | 20231030 | 153800 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 200 | 20231030 | 153700 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 201 | 20231030 | 153600 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 202 | 20231030 | 153500 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 203 | 20231030 | 153400 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 204 | 20231030 | 153300 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 205 | 20231030 | 153200 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 206 | 20231030 | 153100 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 207 | 20231030 | 153000 | 14619904000 | 56700 | 56700 | 56700 | 56700 | 7627 |
| 208 | 20231030 | 152900 | 14187453100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 209 | 20231030 | 152800 | 14187453100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 210 | 20231030 | 152700 | 14187453100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 211 | 20231030 | 152600 | 14187453100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 212 | 20231030 | 152500 | 14187453100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 213 | 20231030 | 152400 | 14187453100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 214 | 20231030 | 152300 | 14187453100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 215 | 20231030 | 152200 | 14187453100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 216 | 20231030 | 152100 | 14187453100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 217 | 20231030 | 152000 | 14187453100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 218 | 20231030 | 151900 | 14187453100 | 56800 | 56800 | 56800 | 56700 | 434 |
| 219 | 20231030 | 151800 | 14162809900 | 56800 | 56700 | 56800 | 56700 | 157 |
| 220 | 20231030 | 151700 | 14153898600 | 56700 | 56700 | 56800 | 56600 | 228 |
| 221 | 20231030 | 151600 | 14140974000 | 56600 | 56700 | 56800 | 56600 | 686 |
| 222 | 20231030 | 151500 | 14102072300 | 56700 | 56600 | 56700 | 56600 | 223 |
| 223 | 20231030 | 151400 | 14089438400 | 56600 | 56800 | 56800 | 56600 | 776 |
| 224 | 20231030 | 151300 | 14045441700 | 56800 | 56800 | 56800 | 56700 | 362 |
| 225 | 20231030 | 151200 | 14024905400 | 56700 | 56800 | 56800 | 56700 | 454 |
| 226 | 20231030 | 151100 | 13999145400 | 56800 | 56700 | 56800 | 56700 | 726 |
| 227 | 20231030 | 151000 | 13957934600 | 56800 | 56700 | 56800 | 56600 | 308 |
| 228 | 20231030 | 150900 | 13940477900 | 56700 | 56600 | 56800 | 56600 | 397 |
| 229 | 20231030 | 150800 | 13917977100 | 56600 | 56800 | 56800 | 56600 | 311 |
| 230 | 20231030 | 150700 | 13900341200 | 56600 | 56600 | 56800 | 56500 | 517 |
| 231 | 20231030 | 150600 | 13871040800 | 56700 | 56600 | 56700 | 56500 | 443 |
| 232 | 20231030 | 150500 | 13845953200 | 56600 | 56500 | 56700 | 56500 | 528 |
| 233 | 20231030 | 150400 | 13816080100 | 56600 | 56600 | 56700 | 56500 | 1085 |
| 234 | 20231030 | 150300 | 13754690700 | 56700 | 56600 | 56700 | 56500 | 324 |
| 235 | 20231030 | 150200 | 13736342000 | 56600 | 56600 | 56700 | 56500 | 344 |
| 236 | 20231030 | 150100 | 13716873900 | 56600 | 56500 | 56700 | 56500 | 534 |
| 237 | 20231030 | 150000 | 13686647600 | 56700 | 56500 | 56700 | 56500 | 309 |
| 238 | 20231030 | 145900 | 13669173700 | 56500 | 56500 | 56700 | 56500 | 926 |
| 239 | 20231030 | 145800 | 13616782100 | 56500 | 56400 | 56600 | 56400 | 1024 |
| 240 | 20231030 | 145700 | 13558861400 | 56500 | 56300 | 56600 | 56300 | 1673 |
| 241 | 20231030 | 145600 | 13464379800 | 56400 | 56400 | 56500 | 56300 | 837 |
| 242 | 20231030 | 145500 | 13417188200 | 56400 | 56400 | 56500 | 56400 | 1022 |
| 243 | 20231030 | 145400 | 13359501000 | 56400 | 56500 | 56500 | 56400 | 1189 |
| 244 | 20231030 | 145300 | 13292367000 | 56400 | 56400 | 56500 | 56300 | 965 |
| 245 | 20231030 | 145200 | 13237948400 | 56500 | 56400 | 56500 | 56400 | 563 |
| 246 | 20231030 | 145100 | 13206188600 | 56500 | 56400 | 56500 | 56400 | 589 |
| 247 | 20231030 | 145000 | 13172952800 | 56400 | 56400 | 56400 | 56300 | 535 |
| 248 | 20231030 | 144900 | 13142819400 | 56300 | 56200 | 56500 | 56200 | 906 |
| 249 | 20231030 | 144800 | 13091803100 | 56200 | 56300 | 56400 | 56200 | 475 |
| 250 | 20231030 | 144700 | 13065077400 | 56300 | 56300 | 56500 | 56200 | 698 |
| 251 | 20231030 | 144600 | 13025776300 | 56500 | 56300 | 56500 | 56300 | 2293 |
| 252 | 20231030 | 144500 | 12896641200 | 56400 | 56300 | 56500 | 56200 | 711 |
| 253 | 20231030 | 144400 | 12856592200 | 56200 | 56300 | 56400 | 56200 | 526 |
| 254 | 20231030 | 144300 | 12826975600 | 56400 | 56400 | 56500 | 56300 | 493 |
| 255 | 20231030 | 144200 | 12799189700 | 56400 | 56600 | 56600 | 56200 | 1432 |
| 256 | 20231030 | 144100 | 12718506900 | 56400 | 56300 | 56500 | 56300 | 1849 |
| 257 | 20231030 | 144000 | 12614157600 | 56300 | 56300 | 56400 | 56300 | 483 |
| 258 | 20231030 | 143900 | 12586953200 | 56300 | 56400 | 56500 | 56300 | 857 |
| 259 | 20231030 | 143800 | 12538616000 | 56500 | 56500 | 56500 | 56300 | 541 |
| 260 | 20231030 | 143700 | 12508129100 | 56500 | 56300 | 56500 | 56200 | 708 |
| 261 | 20231030 | 143600 | 12468284000 | 56300 | 56400 | 56400 | 56200 | 547 |
| 262 | 20231030 | 143500 | 12437479200 | 56400 | 56300 | 56500 | 56300 | 634 |
| 263 | 20231030 | 143400 | 12401761700 | 56400 | 56400 | 56500 | 56300 | 535 |
| 264 | 20231030 | 143300 | 12371617300 | 56400 | 56400 | 56500 | 56300 | 515 |
| 265 | 20231030 | 143200 | 12342595000 | 56400 | 56400 | 56500 | 56200 | 635 |
| 266 | 20231030 | 143100 | 12306833100 | 56300 | 56300 | 56400 | 56200 | 735 |
| 267 | 20231030 | 143000 | 12265457900 | 56300 | 56200 | 56400 | 56200 | 663 |
| 268 | 20231030 | 142900 | 12228124600 | 56300 | 56400 | 56400 | 56200 | 1074 |
| 269 | 20231030 | 142800 | 12167732300 | 56300 | 56200 | 56400 | 56200 | 691 |
| 270 | 20231030 | 142700 | 12128876200 | 56200 | 56300 | 56400 | 56200 | 484 |
| 271 | 20231030 | 142600 | 12101637500 | 56200 | 56200 | 56400 | 56200 | 915 |
| 272 | 20231030 | 142500 | 12050158600 | 56200 | 56300 | 56400 | 56200 | 869 |
| 273 | 20231030 | 142400 | 12001252700 | 56400 | 56400 | 56500 | 56300 | 562 |
| 274 | 20231030 | 142300 | 11969568900 | 56400 | 56500 | 56500 | 56400 | 725 |
| 275 | 20231030 | 142200 | 11928668800 | 56400 | 56400 | 56600 | 56400 | 454 |
| 276 | 20231030 | 142100 | 11903046600 | 56500 | 56500 | 56500 | 56400 | 643 |
| 277 | 20231030 | 142000 | 11866763600 | 56400 | 56500 | 56600 | 56400 | 531 |
| 278 | 20231030 | 141900 | 11836788500 | 56500 | 56600 | 56600 | 56500 | 653 |
| 279 | 20231030 | 141800 | 11799879500 | 56500 | 56500 | 56600 | 56500 | 621 |
| 280 | 20231030 | 141700 | 11764786800 | 56500 | 56600 | 56700 | 56500 | 901 |
| 281 | 20231030 | 141600 | 11713810500 | 56600 | 56600 | 56700 | 56600 | 708 |
| 282 | 20231030 | 141500 | 11673732900 | 56600 | 56600 | 56800 | 56600 | 694 |
| 283 | 20231030 | 141400 | 11634408700 | 56600 | 56600 | 56800 | 56600 | 483 |
| 284 | 20231030 | 141300 | 11607035500 | 56800 | 56700 | 56800 | 56500 | 1530 |
| 285 | 20231030 | 141200 | 11520304900 | 56700 | 56500 | 56700 | 56500 | 836 |
| 286 | 20231030 | 141100 | 11473005500 | 56600 | 56400 | 56600 | 56400 | 624 |
| 287 | 20231030 | 141000 | 11437740900 | 56500 | 56500 | 56500 | 56400 | 296 |
| 288 | 20231030 | 140900 | 11421037000 | 56500 | 56500 | 56600 | 56400 | 345 |
| 289 | 20231030 | 140800 | 11401544600 | 56500 | 56400 | 56700 | 56400 | 757 |
| 290 | 20231030 | 140700 | 11358766000 | 56300 | 56400 | 56500 | 56300 | 1406 |
| 291 | 20231030 | 140600 | 11279453900 | 56400 | 56400 | 56600 | 56400 | 283 |
| 292 | 20231030 | 140500 | 11263466300 | 56400 | 56300 | 56600 | 56300 | 2011 |
| 293 | 20231030 | 140400 | 11149869200 | 56400 | 56200 | 56400 | 56200 | 1976 |
| 294 | 20231030 | 140300 | 11038708600 | 56200 | 56300 | 56400 | 56200 | 983 |
| 295 | 20231030 | 140200 | 10983391900 | 56300 | 56300 | 56400 | 56300 | 339 |
| 296 | 20231030 | 140100 | 10964305200 | 56300 | 56300 | 56400 | 56300 | 322 |
| 297 | 20231030 | 140000 | 10946172600 | 56300 | 56400 | 56400 | 56300 | 438 |
| 298 | 20231030 | 135900 | 10921512100 | 56300 | 56400 | 56400 | 56300 | 274 |
| 299 | 20231030 | 135800 | 10906084500 | 56300 | 56300 | 56400 | 56300 | 509 |
| 300 | 20231030 | 135700 | 10877426100 | 56300 | 56300 | 56400 | 56300 | 452 |
| 301 | 20231030 | 135600 | 10851973000 | 56300 | 56400 | 56400 | 56300 | 332 |
| 302 | 20231030 | 135500 | 10833279600 | 56300 | 56300 | 56400 | 56300 | 851 |
| 303 | 20231030 | 135400 | 10785366200 | 56300 | 56500 | 56500 | 56300 | 1408 |
| 304 | 20231030 | 135300 | 10705959900 | 56400 | 56400 | 56500 | 56400 | 661 |
| 305 | 20231030 | 135200 | 10668669100 | 56400 | 56400 | 56500 | 56400 | 449 |
| 306 | 20231030 | 135100 | 10643331600 | 56400 | 56400 | 56500 | 56400 | 386 |
| 307 | 20231030 | 135000 | 10621546800 | 56400 | 56600 | 56600 | 56400 | 2918 |
| 308 | 20231030 | 134900 | 10456772200 | 56500 | 56600 | 56600 | 56500 | 402 |
| 309 | 20231030 | 134800 | 10434058400 | 56500 | 56500 | 56600 | 56500 | 506 |
| 310 | 20231030 | 134700 | 10405468800 | 56600 | 56600 | 56600 | 56500 | 559 |
| 311 | 20231030 | 134600 | 10373880400 | 56600 | 56500 | 56600 | 56500 | 250 |
| 312 | 20231030 | 134500 | 10359754600 | 56500 | 56500 | 56600 | 56500 | 536 |
| 313 | 20231030 | 134400 | 10329459700 | 56500 | 56600 | 56600 | 56500 | 371 |
| 314 | 20231030 | 134300 | 10308493200 | 56500 | 56600 | 56700 | 56500 | 454 |
| 315 | 20231030 | 134200 | 10282819300 | 56600 | 56600 | 56600 | 56500 | 743 |
| 316 | 20231030 | 134100 | 10240805800 | 56500 | 56600 | 56600 | 56500 | 286 |
| 317 | 20231030 | 134000 | 10224642200 | 56500 | 56500 | 56600 | 56500 | 487 |
| 318 | 20231030 | 133900 | 10197126500 | 56500 | 56600 | 56600 | 56500 | 465 |
| 319 | 20231030 | 133800 | 10170833600 | 56500 | 56600 | 56600 | 56500 | 638 |
| 320 | 20231030 | 133700 | 10134768800 | 56600 | 56600 | 56600 | 56500 | 632 |
| 321 | 20231030 | 133600 | 10099050700 | 56600 | 56500 | 56600 | 56500 | 328 |
| 322 | 20231030 | 133500 | 10080518300 | 56500 | 56500 | 56600 | 56500 | 462 |
| 323 | 20231030 | 133400 | 10054411100 | 56600 | 56500 | 56600 | 56500 | 424 |
| 324 | 20231030 | 133300 | 10030452800 | 56600 | 56600 | 56600 | 56500 | 282 |
| 325 | 20231030 | 133200 | 10014506500 | 56600 | 56600 | 56700 | 56600 | 436 |
| 326 | 20231030 | 133100 | 9989828600 | 56600 | 56700 | 56700 | 56600 | 422 |
| 327 | 20231030 | 133000 | 9965935600 | 56700 | 56600 | 56700 | 56600 | 894 |
| 328 | 20231030 | 132900 | 9915330300 | 56600 | 56600 | 56700 | 56600 | 2462 |
| 329 | 20231030 | 132800 | 9775970600 | 56700 | 56700 | 56700 | 56600 | 414 |
| 330 | 20231030 | 132700 | 9752522900 | 56600 | 56700 | 56800 | 56600 | 2788 |
| 331 | 20231030 | 132600 | 9594477700 | 56700 | 56700 | 56800 | 56700 | 438 |
| 332 | 20231030 | 132500 | 9569637600 | 56700 | 56800 | 56800 | 56700 | 610 |
| 333 | 20231030 | 132400 | 9535050200 | 56700 | 56700 | 56800 | 56700 | 1056 |
| 334 | 20231030 | 132300 | 9475166500 | 56800 | 56800 | 56800 | 56700 | 363 |
| 335 | 20231030 | 132200 | 9454567300 | 56700 | 56800 | 56800 | 56700 | 477 |
| 336 | 20231030 | 132100 | 9427485700 | 56800 | 56800 | 56800 | 56800 | 374 |
| 337 | 20231030 | 132000 | 9406242500 | 56800 | 56800 | 56900 | 56800 | 243 |
| 338 | 20231030 | 131900 | 9392439800 | 56900 | 56800 | 56900 | 56800 | 512 |
| 339 | 20231030 | 131800 | 9363345200 | 56900 | 56800 | 56900 | 56800 | 174 |
| 340 | 20231030 | 131700 | 9353461500 | 56800 | 56800 | 56900 | 56800 | 362 |
| 341 | 20231030 | 131600 | 9332899300 | 56800 | 56800 | 56900 | 56800 | 670 |
| 342 | 20231030 | 131500 | 9294842400 | 56800 | 56900 | 56900 | 56800 | 260 |
| 343 | 20231030 | 131400 | 9280071600 | 56900 | 56800 | 56900 | 56800 | 409 |
| 344 | 20231030 | 131300 | 9256834700 | 56800 | 56800 | 56800 | 56800 | 189 |
| 345 | 20231030 | 131200 | 9246099500 | 56900 | 56800 | 56900 | 56800 | 447 |
| 346 | 20231030 | 131100 | 9220682400 | 56800 | 56900 | 56900 | 56800 | 439 |
| 347 | 20231030 | 131000 | 9195742900 | 56800 | 56800 | 56900 | 56800 | 300 |
| 348 | 20231030 | 130900 | 9178697900 | 56900 | 56800 | 56900 | 56800 | 424 |
| 349 | 20231030 | 130800 | 9154608300 | 56800 | 56800 | 56900 | 56800 | 216 |
| 350 | 20231030 | 130700 | 9142334000 | 56800 | 56800 | 56900 | 56800 | 268 |
| 351 | 20231030 | 130600 | 9127111300 | 56800 | 56900 | 56900 | 56800 | 514 |
| 352 | 20231030 | 130500 | 9097909600 | 56900 | 56900 | 56900 | 56800 | 488 |
| 353 | 20231030 | 130400 | 9070158600 | 56900 | 56800 | 56900 | 56800 | 494 |
| 354 | 20231030 | 130300 | 9042086400 | 56900 | 56800 | 56900 | 56800 | 423 |
| 355 | 20231030 | 130200 | 9018037600 | 56800 | 56800 | 56900 | 56800 | 296 |
| 356 | 20231030 | 130100 | 9001223800 | 56800 | 56900 | 56900 | 56800 | 369 |
| 357 | 20231030 | 130000 | 8980263300 | 56900 | 56800 | 56900 | 56800 | 314 |
| 358 | 20231030 | 125900 | 8962425400 | 56800 | 56800 | 56900 | 56800 | 271 |
| 359 | 20231030 | 125800 | 8947030800 | 56800 | 56800 | 56900 | 56800 | 435 |
| 360 | 20231030 | 125700 | 8922314500 | 56800 | 56800 | 56800 | 56800 | 372 |
| 361 | 20231030 | 125600 | 8901184900 | 56800 | 56800 | 56900 | 56800 | 288 |
| 362 | 20231030 | 125500 | 8884825800 | 56800 | 56800 | 56900 | 56800 | 335 |
| 363 | 20231030 | 125400 | 8865797300 | 56800 | 56800 | 56900 | 56800 | 300 |
| 364 | 20231030 | 125300 | 8848756900 | 56900 | 56900 | 56900 | 56800 | 551 |
| 365 | 20231030 | 125200 | 8817443300 | 56800 | 56800 | 56900 | 56800 | 286 |
| 366 | 20231030 | 125100 | 8801198200 | 56800 | 56800 | 56900 | 56800 | 422 |
| 367 | 20231030 | 125000 | 8777214500 | 56800 | 56800 | 56900 | 56800 | 397 |
| 368 | 20231030 | 124900 | 8754659500 | 56800 | 56800 | 56800 | 56800 | 176 |
| 369 | 20231030 | 124800 | 8744662700 | 56800 | 56800 | 56900 | 56800 | 444 |
| 370 | 20231030 | 124700 | 8719442600 | 56800 | 56800 | 56900 | 56800 | 315 |
| 371 | 20231030 | 124600 | 8701547800 | 56900 | 56800 | 56900 | 56800 | 376 |
| 372 | 20231030 | 124500 | 8680189400 | 56800 | 56800 | 56900 | 56800 | 327 |
| 373 | 20231030 | 124400 | 8661609800 | 56800 | 56800 | 56900 | 56800 | 196 |
| 374 | 20231030 | 124300 | 8650476400 | 56900 | 56800 | 56900 | 56800 | 430 |
| 375 | 20231030 | 124200 | 8626051200 | 56800 | 56800 | 56900 | 56800 | 300 |
| 376 | 20231030 | 124100 | 8609004500 | 56800 | 56800 | 56900 | 56800 | 394 |
| 377 | 20231030 | 124000 | 8586612800 | 56900 | 56900 | 56900 | 56800 | 478 |
| 378 | 20231030 | 123900 | 8559451200 | 56900 | 56900 | 56900 | 56800 | 366 |
| 379 | 20231030 | 123800 | 8538632800 | 56900 | 56800 | 56900 | 56800 | 573 |
| 380 | 20231030 | 123700 | 8506061400 | 56800 | 56900 | 56900 | 56800 | 389 |
| 381 | 20231030 | 123600 | 8483960100 | 56800 | 56900 | 56900 | 56800 | 242 |
| 382 | 20231030 | 123500 | 8470213400 | 56800 | 56800 | 56800 | 56800 | 413 |
| 383 | 20231030 | 123400 | 8446755000 | 56900 | 56900 | 56900 | 56800 | 476 |
| 384 | 20231030 | 123300 | 8419685800 | 56900 | 56800 | 56900 | 56800 | 347 |
| 385 | 20231030 | 123200 | 8399968600 | 56800 | 56800 | 56900 | 56800 | 369 |
| 386 | 20231030 | 123100 | 8379009000 | 56800 | 56800 | 56900 | 56800 | 313 |
| 387 | 20231030 | 123000 | 8361225700 | 56800 | 56700 | 56800 | 56700 | 620 |
| 388 | 20231030 | 122900 | 8326041400 | 56700 | 56700 | 56800 | 56700 | 375 |
| 389 | 20231030 | 122800 | 8304774900 | 56700 | 56700 | 56800 | 56700 | 964 |
| 390 | 20231030 | 122700 | 8250111100 | 56800 | 56700 | 56800 | 56700 | 238 |
| 391 | 20231030 | 122600 | 8236611500 | 56700 | 56700 | 56800 | 56700 | 429 |
| 392 | 20231030 | 122500 | 8212278900 | 56700 | 56700 | 56800 | 56700 | 616 |
| 393 | 20231030 | 122400 | 8177346900 | 56700 | 56700 | 56800 | 56700 | 280 |
| 394 | 20231030 | 122300 | 8161470000 | 56700 | 56800 | 56800 | 56700 | 458 |
| 395 | 20231030 | 122200 | 8135488600 | 56800 | 56700 | 56800 | 56700 | 377 |
| 396 | 20231030 | 122100 | 8114108200 | 56800 | 56700 | 56800 | 56700 | 204 |
| 397 | 20231030 | 122000 | 8102539700 | 56700 | 56700 | 56800 | 56700 | 1348 |
| 398 | 20231030 | 121900 | 8026016600 | 56700 | 56700 | 56800 | 56700 | 476 |
| 399 | 20231030 | 121800 | 7999008000 | 56700 | 56700 | 56800 | 56700 | 388 |
| 400 | 20231030 | 121700 | 7976995900 | 56800 | 56700 | 56800 | 56700 | 821 |
| 401 | 20231030 | 121600 | 7930394800 | 56700 | 56700 | 56800 | 56700 | 924 |
| 402 | 20231030 | 121500 | 7877985300 | 56700 | 56700 | 56800 | 56700 | 397 |
| 403 | 20231030 | 121400 | 7855463800 | 56700 | 56700 | 56800 | 56700 | 397 |
| 404 | 20231030 | 121300 | 7832951800 | 56700 | 56700 | 56800 | 56700 | 310 |
| 405 | 20231030 | 121200 | 7815374400 | 56800 | 56700 | 56800 | 56700 | 442 |
| 406 | 20231030 | 121100 | 7790301500 | 56800 | 56800 | 56800 | 56700 | 419 |
| 407 | 20231030 | 121000 | 7766519900 | 56700 | 56800 | 56800 | 56700 | 586 |
| 408 | 20231030 | 120900 | 7733260300 | 56800 | 56700 | 56800 | 56700 | 466 |
| 409 | 20231030 | 120800 | 7706831100 | 56700 | 56800 | 56800 | 56700 | 280 |
| 410 | 20231030 | 120700 | 7690953700 | 56800 | 56800 | 56800 | 56700 | 789 |
| 411 | 20231030 | 120600 | 7646192600 | 56800 | 56800 | 56900 | 56800 | 387 |
| 412 | 20231030 | 120500 | 7624210700 | 56800 | 56900 | 56900 | 56800 | 255 |
| 413 | 20231030 | 120400 | 7609721600 | 56800 | 56700 | 56900 | 56700 | 1163 |
| 414 | 20231030 | 120300 | 7543664100 | 56700 | 56800 | 56800 | 56700 | 264 |
| 415 | 20231030 | 120200 | 7528683200 | 56700 | 56800 | 56900 | 56700 | 407 |
| 416 | 20231030 | 120100 | 7505563900 | 56800 | 56800 | 56900 | 56700 | 802 |
| 417 | 20231030 | 120000 | 7460016100 | 56800 | 56800 | 56900 | 56800 | 892 |
| 418 | 20231030 | 115900 | 7409349900 | 56800 | 56800 | 56900 | 56800 | 434 |
| 419 | 20231030 | 115800 | 7384692200 | 56800 | 56800 | 56900 | 56800 | 515 |
| 420 | 20231030 | 115700 | 7355421400 | 56800 | 57000 | 57100 | 56800 | 3875 |
| 421 | 20231030 | 115600 | 7134651400 | 57000 | 57000 | 57100 | 57000 | 460 |
| 422 | 20231030 | 115500 | 7108426100 | 57000 | 57000 | 57100 | 57000 | 154 |
| 423 | 20231030 | 115400 | 7099647400 | 57100 | 57100 | 57100 | 57000 | 461 |
| 424 | 20231030 | 115300 | 7073368600 | 57000 | 57000 | 57100 | 57000 | 460 |
| 425 | 20231030 | 115200 | 7047136800 | 57000 | 57100 | 57100 | 57000 | 839 |
| 426 | 20231030 | 115100 | 6999250100 | 57000 | 57000 | 57100 | 57000 | 289 |
| 427 | 20231030 | 115000 | 6982777000 | 57100 | 57100 | 57100 | 57000 | 341 |
| 428 | 20231030 | 114900 | 6963324600 | 57000 | 57100 | 57200 | 57000 | 808 |
| 429 | 20231030 | 114800 | 6917228900 | 57000 | 57100 | 57100 | 57000 | 452 |
| 430 | 20231030 | 114700 | 6891439100 | 57200 | 57100 | 57200 | 57000 | 471 |
| 431 | 20231030 | 114600 | 6864548100 | 57100 | 57100 | 57200 | 57000 | 416 |
| 432 | 20231030 | 114500 | 6840792200 | 57100 | 57200 | 57200 | 57100 | 631 |
| 433 | 20231030 | 114400 | 6804761600 | 57100 | 57100 | 57200 | 57100 | 359 |
| 434 | 20231030 | 114300 | 6784245300 | 57200 | 57100 | 57200 | 57100 | 315 |
| 435 | 20231030 | 114200 | 6766258400 | 57100 | 57200 | 57200 | 57100 | 347 |
| 436 | 20231030 | 114100 | 6746444000 | 57100 | 57100 | 57200 | 57100 | 356 |
| 437 | 20231030 | 114000 | 6726115700 | 57100 | 57200 | 57200 | 57100 | 330 |
| 438 | 20231030 | 113900 | 6707263900 | 57300 | 57200 | 57300 | 57200 | 342 |
| 439 | 20231030 | 113800 | 6687701100 | 57200 | 57200 | 57200 | 57200 | 387 |
| 440 | 20231030 | 113700 | 6665564700 | 57300 | 57200 | 57300 | 57100 | 302 |
| 441 | 20231030 | 113600 | 6648296200 | 57200 | 57200 | 57300 | 57200 | 385 |
| 442 | 20231030 | 113500 | 6626274000 | 57200 | 57200 | 57300 | 57200 | 443 |
| 443 | 20231030 | 113400 | 6600933000 | 57200 | 57100 | 57200 | 57000 | 495 |
| 444 | 20231030 | 113300 | 6572661000 | 57100 | 57100 | 57200 | 57100 | 337 |
| 445 | 20231030 | 113200 | 6553416900 | 57100 | 57100 | 57200 | 57100 | 416 |
| 446 | 20231030 | 113100 | 6529656500 | 57200 | 57200 | 57300 | 57200 | 372 |
| 447 | 20231030 | 113000 | 6508377800 | 57300 | 57300 | 57300 | 57200 | 193 |
| 448 | 20231030 | 112900 | 6497334100 | 57200 | 57200 | 57300 | 57100 | 275 |
| 449 | 20231030 | 112800 | 6481608400 | 57100 | 57200 | 57200 | 57100 | 442 |
| 450 | 20231030 | 112700 | 6456333300 | 57200 | 57200 | 57300 | 57100 | 301 |
| 451 | 20231030 | 112600 | 6439118500 | 57100 | 57100 | 57300 | 57100 | 456 |
| 452 | 20231030 | 112500 | 6413045600 | 57100 | 57200 | 57200 | 57100 | 524 |
| 453 | 20231030 | 112400 | 6383101900 | 57100 | 57200 | 57300 | 57100 | 339 |
| 454 | 20231030 | 112300 | 6363727000 | 57100 | 57200 | 57200 | 57100 | 767 |
| 455 | 20231030 | 112200 | 6319872600 | 57200 | 57100 | 57200 | 57100 | 285 |
| 456 | 20231030 | 112100 | 6303593500 | 57100 | 57100 | 57200 | 57100 | 335 |
| 457 | 20231030 | 112000 | 6284456600 | 57100 | 57100 | 57100 | 57100 | 298 |
| 458 | 20231030 | 111900 | 6267440800 | 57100 | 57100 | 57200 | 57100 | 568 |
| 459 | 20231030 | 111800 | 6234998600 | 57100 | 57100 | 57200 | 57100 | 846 |
| 460 | 20231030 | 111700 | 6186649400 | 57100 | 57100 | 57200 | 57100 | 527 |
| 461 | 20231030 | 111600 | 6156551900 | 57100 | 57200 | 57300 | 57100 | 320 |
| 462 | 20231030 | 111500 | 6138261400 | 57200 | 57300 | 57300 | 57200 | 628 |
| 463 | 20231030 | 111400 | 6102338800 | 57300 | 57200 | 57300 | 57200 | 609 |
| 464 | 20231030 | 111300 | 6067501200 | 57200 | 57200 | 57300 | 57200 | 337 |
| 465 | 20231030 | 111200 | 6048224500 | 57200 | 57200 | 57200 | 57200 | 255 |
| 466 | 20231030 | 111100 | 6033638500 | 57200 | 57300 | 57300 | 57200 | 353 |
| 467 | 20231030 | 111000 | 6013441500 | 57200 | 57400 | 57400 | 57200 | 497 |
| 468 | 20231030 | 110900 | 5984969200 | 57400 | 57300 | 57400 | 57300 | 313 |
| 469 | 20231030 | 110800 | 5967029900 | 57300 | 57300 | 57400 | 57300 | 526 |
| 470 | 20231030 | 110700 | 5936872900 | 57300 | 57300 | 57400 | 57300 | 262 |
| 471 | 20231030 | 110600 | 5921860000 | 57300 | 57400 | 57400 | 57300 | 269 |
| 472 | 20231030 | 110500 | 5906445200 | 57300 | 57400 | 57400 | 57300 | 401 |
| 473 | 20231030 | 110400 | 5883446700 | 57400 | 57400 | 57500 | 57400 | 373 |
| 474 | 20231030 | 110300 | 5862031500 | 57400 | 57400 | 57500 | 57400 | 407 |
| 475 | 20231030 | 110200 | 5838665800 | 57400 | 57400 | 57500 | 57400 | 337 |
| 476 | 20231030 | 110100 | 5819315900 | 57500 | 57400 | 57500 | 57400 | 788 |
| 477 | 20231030 | 110000 | 5774031600 | 57500 | 57400 | 57500 | 57400 | 733 |
| 478 | 20231030 | 105900 | 5731922200 | 57400 | 57400 | 57500 | 57400 | 250 |
| 479 | 20231030 | 105800 | 5717570200 | 57400 | 57400 | 57500 | 57400 | 375 |
| 480 | 20231030 | 105700 | 5696043900 | 57500 | 57400 | 57500 | 57400 | 322 |
| 481 | 20231030 | 105600 | 5677556700 | 57500 | 57400 | 57500 | 57400 | 376 |
| 482 | 20231030 | 105500 | 5655961600 | 57500 | 57400 | 57500 | 57400 | 602 |
| 483 | 20231030 | 105400 | 5621384000 | 57400 | 57500 | 57500 | 57400 | 1148 |
| 484 | 20231030 | 105300 | 5555385200 | 57600 | 57500 | 57600 | 57400 | 602 |
| 485 | 20231030 | 105200 | 5520785100 | 57500 | 57500 | 57500 | 57400 | 570 |
| 486 | 20231030 | 105100 | 5488049100 | 57400 | 57400 | 57500 | 57400 | 604 |
| 487 | 20231030 | 105000 | 5453354200 | 57400 | 57300 | 57500 | 57300 | 500 |
| 488 | 20231030 | 104900 | 5424664900 | 57400 | 57400 | 57500 | 57300 | 1010 |
| 489 | 20231030 | 104800 | 5366698200 | 57400 | 57400 | 57500 | 57400 | 478 |
| 490 | 20231030 | 104700 | 5339240900 | 57500 | 57400 | 57500 | 57400 | 490 |
| 491 | 20231030 | 104600 | 5311109700 | 57500 | 57400 | 57500 | 57400 | 611 |
| 492 | 20231030 | 104500 | 5276011900 | 57300 | 57300 | 57400 | 57300 | 175 |
| 493 | 20231030 | 104400 | 5265982200 | 57300 | 57500 | 57500 | 57300 | 450 |
| 494 | 20231030 | 104300 | 5240169300 | 57400 | 57500 | 57500 | 57400 | 178 |
| 495 | 20231030 | 104200 | 5229951600 | 57500 | 57300 | 57500 | 57200 | 667 |
| 496 | 20231030 | 104100 | 5191713100 | 57300 | 57200 | 57300 | 57100 | 442 |
| 497 | 20231030 | 104000 | 5166446800 | 57100 | 57200 | 57200 | 57100 | 232 |
| 498 | 20231030 | 103900 | 5153180500 | 57200 | 57300 | 57400 | 57200 | 732 |
| 499 | 20231030 | 103800 | 5111269000 | 57300 | 57500 | 57500 | 57300 | 265 |
| 500 | 20231030 | 103700 | 5096076100 | 57300 | 57500 | 57600 | 57300 | 1129 |
| 501 | 20231030 | 103600 | 5031183000 | 57500 | 57400 | 57800 | 57400 | 1362 |
| 502 | 20231030 | 103500 | 4952809600 | 57300 | 57200 | 57300 | 57200 | 413 |
| 503 | 20231030 | 103400 | 4929155400 | 57200 | 57100 | 57300 | 57100 | 645 |
| 504 | 20231030 | 103300 | 4892315400 | 57100 | 57100 | 57300 | 57000 | 3246 |
| 505 | 20231030 | 103200 | 4706938100 | 57100 | 57100 | 57200 | 57100 | 538 |
| 506 | 20231030 | 103100 | 4676215500 | 57100 | 57200 | 57200 | 57100 | 1002 |
| 507 | 20231030 | 103000 | 4618934900 | 57200 | 57400 | 57400 | 57200 | 1614 |
| 508 | 20231030 | 102900 | 4526482700 | 57400 | 57400 | 57500 | 57300 | 504 |
| 509 | 20231030 | 102800 | 4497575400 | 57300 | 57400 | 57400 | 57300 | 250 |
| 510 | 20231030 | 102700 | 4483244200 | 57300 | 57400 | 57400 | 57300 | 305 |
| 511 | 20231030 | 102600 | 4465748600 | 57300 | 57400 | 57400 | 57300 | 506 |
| 512 | 20231030 | 102500 | 4436715700 | 57400 | 57300 | 57400 | 57300 | 256 |
| 513 | 20231030 | 102400 | 4422039100 | 57300 | 57400 | 57400 | 57300 | 726 |
| 514 | 20231030 | 102300 | 4380437500 | 57300 | 57300 | 57400 | 57300 | 755 |
| 515 | 20231030 | 102200 | 4337174700 | 57300 | 57300 | 57400 | 57300 | 288 |
| 516 | 20231030 | 102100 | 4320671300 | 57300 | 57500 | 57500 | 57300 | 615 |
| 517 | 20231030 | 102000 | 4285367700 | 57400 | 57400 | 57500 | 57400 | 229 |
| 518 | 20231030 | 101900 | 4272220100 | 57500 | 57500 | 57500 | 57400 | 433 |
| 519 | 20231030 | 101800 | 4247352900 | 57500 | 57500 | 57600 | 57400 | 1712 |
| 520 | 20231030 | 101700 | 4148941100 | 57500 | 57500 | 57600 | 57500 | 1175 |
| 521 | 20231030 | 101600 | 4081377200 | 57600 | 57500 | 57600 | 57500 | 434 |
| 522 | 20231030 | 101500 | 4056411500 | 57500 | 57600 | 57700 | 57500 | 1747 |
| 523 | 20231030 | 101400 | 3955824300 | 57600 | 57700 | 57800 | 57600 | 2679 |
| 524 | 20231030 | 101300 | 3801250800 | 57700 | 57800 | 57800 | 57700 | 400 |
| 525 | 20231030 | 101200 | 3778148300 | 57800 | 57800 | 57800 | 57700 | 328 |
| 526 | 20231030 | 101100 | 3759197700 | 57800 | 57800 | 57900 | 57700 | 406 |
| 527 | 20231030 | 101000 | 3735732200 | 57800 | 57900 | 57900 | 57800 | 822 |
| 528 | 20231030 | 100900 | 3688218400 | 57900 | 58000 | 58000 | 57800 | 767 |
| 529 | 20231030 | 100800 | 3643796400 | 58100 | 58100 | 58200 | 57900 | 1636 |
| 530 | 20231030 | 100700 | 3548807300 | 58100 | 58000 | 58100 | 58000 | 247 |
| 531 | 20231030 | 100600 | 3534470200 | 58000 | 58000 | 58000 | 57900 | 306 |
| 532 | 20231030 | 100500 | 3516731100 | 58000 | 58000 | 58000 | 58000 | 189 |
| 533 | 20231030 | 100400 | 3505769100 | 58000 | 57900 | 58000 | 57900 | 174 |
| 534 | 20231030 | 100300 | 3495688300 | 57900 | 58000 | 58000 | 57900 | 249 |
| 535 | 20231030 | 100200 | 3481270700 | 58000 | 57800 | 58000 | 57800 | 230 |
| 536 | 20231030 | 100100 | 3467960500 | 57800 | 57900 | 57900 | 57800 | 254 |
| 537 | 20231030 | 100000 | 3453267900 | 57900 | 57900 | 58000 | 57800 | 419 |
| 538 | 20231030 | 095900 | 3429019400 | 57900 | 57800 | 57900 | 57800 | 360 |
| 539 | 20231030 | 095800 | 3408187100 | 57900 | 57600 | 57900 | 57600 | 1929 |
| 540 | 20231030 | 095700 | 3296841900 | 57600 | 58100 | 58100 | 57600 | 1386 |
| 541 | 20231030 | 095600 | 3216719200 | 58100 | 58200 | 58200 | 58000 | 368 |
| 542 | 20231030 | 095500 | 3195333400 | 58200 | 58200 | 58200 | 58100 | 436 |
| 543 | 20231030 | 095400 | 3169963300 | 58200 | 58100 | 58200 | 58100 | 76 |
| 544 | 20231030 | 095300 | 3165547300 | 58100 | 58100 | 58200 | 58000 | 800 |
| 545 | 20231030 | 095200 | 3119092400 | 58100 | 58000 | 58100 | 58000 | 257 |
| 546 | 20231030 | 095100 | 3104182200 | 58100 | 58100 | 58100 | 58100 | 36 |
| 547 | 20231030 | 095000 | 3102090600 | 58100 | 58000 | 58100 | 58000 | 510 |
| 548 | 20231030 | 094900 | 3072494900 | 58000 | 58100 | 58200 | 58000 | 768 |
| 549 | 20231030 | 094800 | 3027866600 | 58200 | 57900 | 58200 | 57900 | 1053 |
| 550 | 20231030 | 094700 | 2966768000 | 57800 | 57800 | 57800 | 57700 | 639 |
| 551 | 20231030 | 094600 | 2929842300 | 57800 | 58000 | 58100 | 57700 | 3197 |
| 552 | 20231030 | 094500 | 2744842000 | 58000 | 58200 | 58300 | 58000 | 3797 |
| 553 | 20231030 | 094400 | 2524181400 | 58300 | 58300 | 58300 | 58200 | 481 |
| 554 | 20231030 | 094300 | 2496139600 | 58300 | 58400 | 58400 | 58300 | 389 |
| 555 | 20231030 | 094200 | 2473428600 | 58300 | 58300 | 58400 | 58300 | 220 |
| 556 | 20231030 | 094100 | 2460597200 | 58300 | 58100 | 58300 | 58100 | 960 |
| 557 | 20231030 | 094000 | 2404721500 | 58100 | 58100 | 58200 | 58100 | 668 |
| 558 | 20231030 | 093900 | 2365849700 | 58100 | 58100 | 58200 | 58100 | 176 |
| 559 | 20231030 | 093800 | 2355616500 | 58100 | 58200 | 58200 | 58100 | 473 |
| 560 | 20231030 | 093700 | 2328095400 | 58200 | 58200 | 58300 | 58100 | 859 |
| 561 | 20231030 | 093600 | 2278119100 | 58200 | 58200 | 58300 | 58200 | 284 |
| 562 | 20231030 | 093500 | 2261589600 | 58200 | 58300 | 58400 | 58100 | 1988 |
| 563 | 20231030 | 093400 | 2145851200 | 58300 | 58600 | 58600 | 58300 | 1731 |
| 564 | 20231030 | 093300 | 2044677200 | 58600 | 58600 | 58600 | 58500 | 964 |
| 565 | 20231030 | 093200 | 1988243900 | 58600 | 58600 | 58800 | 58600 | 207 |
| 566 | 20231030 | 093100 | 1976094500 | 58600 | 58600 | 58700 | 58500 | 476 |
| 567 | 20231030 | 093000 | 1948204300 | 58600 | 58500 | 58600 | 58400 | 264 |
| 568 | 20231030 | 092900 | 1932769200 | 58500 | 58700 | 58700 | 58400 | 1887 |
| 569 | 20231030 | 092800 | 1822287300 | 58700 | 58600 | 58700 | 58600 | 344 |
| 570 | 20231030 | 092700 | 1802126200 | 58600 | 58600 | 58700 | 58500 | 3267 |
| 571 | 20231030 | 092600 | 1610697300 | 58600 | 58800 | 58800 | 58600 | 1499 |
| 572 | 20231030 | 092500 | 1522783000 | 58800 | 58800 | 58900 | 58700 | 688 |
| 573 | 20231030 | 092400 | 1482349200 | 58800 | 59200 | 59200 | 58800 | 4117 |
| 574 | 20231030 | 092300 | 1239565100 | 59200 | 59300 | 59300 | 59200 | 218 |
| 575 | 20231030 | 092200 | 1226638400 | 59300 | 59200 | 59300 | 59200 | 572 |
| 576 | 20231030 | 092100 | 1192742100 | 59200 | 59300 | 59300 | 59100 | 811 |
| 577 | 20231030 | 092000 | 1144733100 | 59300 | 59200 | 59300 | 59200 | 572 |
| 578 | 20231030 | 091900 | 1110831500 | 59200 | 59200 | 59300 | 59100 | 649 |
| 579 | 20231030 | 091800 | 1072449100 | 59300 | 59000 | 59300 | 59000 | 643 |
| 580 | 20231030 | 091700 | 1034401400 | 59000 | 59100 | 59100 | 59000 | 439 |
| 581 | 20231030 | 091600 | 1008460100 | 59100 | 59100 | 59100 | 58900 | 1869 |
| 582 | 20231030 | 091500 | 898148500 | 59200 | 59300 | 59300 | 59100 | 1062 |
| 583 | 20231030 | 091400 | 835258600 | 59400 | 59600 | 59700 | 59400 | 2285 |
| 584 | 20231030 | 091300 | 699180500 | 59600 | 59600 | 59600 | 59500 | 788 |
| 585 | 20231030 | 091200 | 652219200 | 59600 | 59600 | 59600 | 59500 | 427 |
| 586 | 20231030 | 091100 | 626770300 | 59600 | 59500 | 59600 | 59500 | 1148 |
| 587 | 20231030 | 091000 | 558459300 | 59600 | 60000 | 60000 | 59600 | 1282 |
| 588 | 20231030 | 090900 | 481848300 | 59900 | 60100 | 60100 | 59900 | 1794 |
| 589 | 20231030 | 090800 | 374208800 | 60100 | 60600 | 60600 | 60100 | 1720 |
| 590 | 20231030 | 090700 | 270679900 | 60400 | 60400 | 60600 | 60400 | 142 |
| 591 | 20231030 | 090600 | 262097900 | 60400 | 60500 | 60600 | 60400 | 144 |
| 592 | 20231030 | 090500 | 253384700 | 60600 | 60600 | 60600 | 60600 | 30 |
| 593 | 20231030 | 090400 | 251566700 | 60700 | 60800 | 60800 | 60500 | 361 |
| 594 | 20231030 | 090300 | 229659700 | 60900 | 60900 | 60900 | 60900 | 241 |
| 595 | 20231030 | 090200 | 214982800 | 60700 | 60500 | 61000 | 60500 | 632 |
| 596 | 20231030 | 090100 | 176639000 | 60500 | 60500 | 60800 | 60500 | 528 |
| 597 | 20231030 | 090000 | 144594800 | 60200 | 60200 | 60600 | 60100 | 2391 |