27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 185600 | 1936674997 | 910 | 910 | 910 | 910 | 48595 |
| 3 | 20250114 | 185500 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 4 | 20250114 | 185400 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 5 | 20250114 | 185300 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 6 | 20250114 | 185200 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 7 | 20250114 | 185100 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 8 | 20250114 | 185000 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 9 | 20250114 | 184900 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 10 | 20250114 | 184800 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 11 | 20250114 | 184700 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 12 | 20250114 | 184600 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 13 | 20250114 | 184500 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 14 | 20250114 | 184400 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 15 | 20250114 | 184300 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 16 | 20250114 | 184200 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 17 | 20250114 | 184100 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 18 | 20250114 | 184000 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 19 | 20250114 | 183900 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 20 | 20250114 | 183800 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 21 | 20250114 | 183700 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 22 | 20250114 | 183600 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 23 | 20250114 | 183500 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 24 | 20250114 | 183400 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 25 | 20250114 | 183300 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 26 | 20250114 | 183200 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 27 | 20250114 | 183100 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 28 | 20250114 | 183000 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 29 | 20250114 | 182900 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 30 | 20250114 | 182800 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 31 | 20250114 | 182700 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 32 | 20250114 | 182600 | 1936674997 | 910 | 910 | 910 | 910 | 48595 |
| 33 | 20250114 | 182500 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 34 | 20250114 | 182400 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 35 | 20250114 | 182300 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 36 | 20250114 | 182200 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 37 | 20250114 | 182100 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 38 | 20250114 | 182000 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 39 | 20250114 | 181900 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 40 | 20250114 | 181800 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 41 | 20250114 | 181700 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 42 | 20250114 | 181600 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 43 | 20250114 | 181500 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 44 | 20250114 | 181400 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 45 | 20250114 | 181300 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 46 | 20250114 | 181200 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 47 | 20250114 | 181100 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 48 | 20250114 | 181000 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 49 | 20250114 | 180900 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 50 | 20250114 | 180800 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 51 | 20250114 | 180700 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 52 | 20250114 | 180600 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 53 | 20250114 | 180500 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 54 | 20250114 | 180400 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 55 | 20250114 | 180300 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 56 | 20250114 | 180200 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 57 | 20250114 | 180100 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 58 | 20250114 | 180000 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 59 | 20250114 | 175900 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 60 | 20250114 | 175800 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 61 | 20250114 | 175700 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 62 | 20250114 | 175600 | 1936674997 | 910 | 910 | 910 | 910 | 48595 |
| 63 | 20250114 | 175500 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 64 | 20250114 | 175400 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 65 | 20250114 | 175300 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 66 | 20250114 | 175200 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 67 | 20250114 | 175100 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 68 | 20250114 | 175000 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 69 | 20250114 | 174900 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 70 | 20250114 | 174800 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 71 | 20250114 | 174700 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 72 | 20250114 | 174600 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 73 | 20250114 | 174500 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 74 | 20250114 | 174400 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 75 | 20250114 | 174300 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 76 | 20250114 | 174200 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 77 | 20250114 | 174100 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 78 | 20250114 | 174000 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 79 | 20250114 | 173900 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 80 | 20250114 | 173800 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 81 | 20250114 | 173700 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 82 | 20250114 | 173600 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 83 | 20250114 | 173500 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 84 | 20250114 | 173400 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 85 | 20250114 | 173300 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 86 | 20250114 | 173200 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 87 | 20250114 | 173100 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 88 | 20250114 | 173000 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 89 | 20250114 | 172900 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 90 | 20250114 | 172800 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 91 | 20250114 | 172700 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 92 | 20250114 | 172600 | 1936674997 | 910 | 910 | 910 | 910 | 48595 |
| 93 | 20250114 | 172500 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 94 | 20250114 | 172400 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 95 | 20250114 | 172300 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 96 | 20250114 | 172200 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 97 | 20250114 | 172100 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 98 | 20250114 | 172000 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 99 | 20250114 | 171900 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 100 | 20250114 | 171800 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 101 | 20250114 | 171700 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 102 | 20250114 | 171600 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 103 | 20250114 | 171500 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 104 | 20250114 | 171400 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 105 | 20250114 | 171300 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 106 | 20250114 | 171200 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 107 | 20250114 | 171100 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 108 | 20250114 | 171000 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 109 | 20250114 | 170900 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 110 | 20250114 | 170800 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 111 | 20250114 | 170700 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 112 | 20250114 | 170600 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 113 | 20250114 | 170500 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 114 | 20250114 | 170400 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 115 | 20250114 | 170300 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 116 | 20250114 | 170200 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 117 | 20250114 | 170100 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 118 | 20250114 | 170000 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 119 | 20250114 | 165900 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 120 | 20250114 | 165800 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 121 | 20250114 | 165700 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 122 | 20250114 | 165600 | 1936674997 | 910 | 910 | 910 | 910 | 48595 |
| 123 | 20250114 | 165500 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 124 | 20250114 | 165400 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 125 | 20250114 | 165300 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 126 | 20250114 | 165200 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 127 | 20250114 | 165100 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 128 | 20250114 | 165000 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 129 | 20250114 | 164900 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 130 | 20250114 | 164800 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 131 | 20250114 | 164700 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 132 | 20250114 | 164600 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 133 | 20250114 | 164500 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 134 | 20250114 | 164400 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 135 | 20250114 | 164300 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 136 | 20250114 | 164200 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 137 | 20250114 | 164100 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 138 | 20250114 | 164000 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 139 | 20250114 | 163900 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 140 | 20250114 | 163800 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 141 | 20250114 | 163700 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 142 | 20250114 | 163600 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 143 | 20250114 | 163500 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 144 | 20250114 | 163400 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 145 | 20250114 | 163300 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 146 | 20250114 | 163200 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 147 | 20250114 | 163100 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 148 | 20250114 | 163000 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 149 | 20250114 | 162900 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 150 | 20250114 | 162800 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 151 | 20250114 | 162700 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 152 | 20250114 | 162600 | 1936674997 | 910 | 910 | 910 | 910 | 48595 |
| 153 | 20250114 | 162500 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 154 | 20250114 | 162400 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 155 | 20250114 | 162300 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 156 | 20250114 | 162200 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 157 | 20250114 | 162100 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 158 | 20250114 | 162000 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 159 | 20250114 | 161900 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 160 | 20250114 | 161800 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 161 | 20250114 | 161700 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 162 | 20250114 | 161600 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 163 | 20250114 | 161500 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 164 | 20250114 | 161400 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 165 | 20250114 | 161300 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 166 | 20250114 | 161200 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 167 | 20250114 | 161100 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 168 | 20250114 | 161000 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 169 | 20250114 | 160900 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 170 | 20250114 | 160800 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 171 | 20250114 | 160700 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 172 | 20250114 | 160600 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 173 | 20250114 | 160500 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 174 | 20250114 | 160400 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 175 | 20250114 | 160300 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 176 | 20250114 | 160200 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 177 | 20250114 | 160100 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 178 | 20250114 | 160000 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 179 | 20250114 | 155900 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 180 | 20250114 | 155800 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 181 | 20250114 | 155700 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 182 | 20250114 | 155600 | 1936674997 | 910 | 910 | 910 | 910 | 48595 |
| 183 | 20250114 | 155500 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 184 | 20250114 | 155400 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 185 | 20250114 | 155300 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 186 | 20250114 | 155200 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 187 | 20250114 | 155100 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 188 | 20250114 | 155000 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 189 | 20250114 | 154900 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 190 | 20250114 | 154800 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 191 | 20250114 | 154700 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 192 | 20250114 | 154600 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 193 | 20250114 | 154500 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 194 | 20250114 | 154400 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 195 | 20250114 | 154300 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 196 | 20250114 | 154200 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 197 | 20250114 | 154100 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 198 | 20250114 | 154000 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 199 | 20250114 | 153900 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 200 | 20250114 | 153800 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 201 | 20250114 | 153700 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 202 | 20250114 | 153600 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 203 | 20250114 | 153500 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 204 | 20250114 | 153400 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 205 | 20250114 | 153300 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 206 | 20250114 | 153200 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 207 | 20250114 | 153100 | 1936674997 | 910 | 910 | 910 | 910 | 0 |
| 208 | 20250114 | 153000 | 1936674997 | 910 | 910 | 910 | 910 | 48595 |
| 209 | 20250114 | 152900 | 1892453547 | 915 | 915 | 915 | 915 | 0 |
| 210 | 20250114 | 152800 | 1892453547 | 915 | 915 | 915 | 915 | 0 |
| 211 | 20250114 | 152700 | 1892453547 | 915 | 915 | 915 | 915 | 0 |
| 212 | 20250114 | 152600 | 1892453547 | 915 | 915 | 915 | 915 | 0 |
| 213 | 20250114 | 152500 | 1892453547 | 915 | 915 | 915 | 915 | 0 |
| 214 | 20250114 | 152400 | 1892453547 | 915 | 915 | 915 | 915 | 0 |
| 215 | 20250114 | 152300 | 1892453547 | 915 | 915 | 915 | 915 | 0 |
| 216 | 20250114 | 152200 | 1892453547 | 915 | 915 | 915 | 915 | 0 |
| 217 | 20250114 | 152100 | 1892453547 | 915 | 915 | 915 | 915 | 0 |
| 218 | 20250114 | 152000 | 1892453547 | 915 | 915 | 915 | 915 | 0 |
| 219 | 20250114 | 151900 | 1892453547 | 915 | 916 | 916 | 915 | 2996 |
| 220 | 20250114 | 151800 | 1889709229 | 917 | 920 | 920 | 917 | 4449 |
| 221 | 20250114 | 151700 | 1885620778 | 920 | 920 | 920 | 920 | 1734 |
| 222 | 20250114 | 151600 | 1884025498 | 920 | 918 | 922 | 918 | 2864 |
| 223 | 20250114 | 151500 | 1881391230 | 918 | 915 | 918 | 912 | 11133 |
| 224 | 20250114 | 151400 | 1871190452 | 916 | 917 | 917 | 915 | 11723 |
| 225 | 20250114 | 151300 | 1860445336 | 917 | 920 | 920 | 916 | 9272 |
| 226 | 20250114 | 151200 | 1851936480 | 917 | 917 | 921 | 916 | 3900 |
| 227 | 20250114 | 151100 | 1848356284 | 922 | 922 | 922 | 922 | 1860 |
| 228 | 20250114 | 151000 | 1846641364 | 916 | 919 | 923 | 915 | 15282 |
| 229 | 20250114 | 150900 | 1832622986 | 918 | 923 | 923 | 914 | 23642 |
| 230 | 20250114 | 150800 | 1810949032 | 920 | 925 | 925 | 920 | 6447 |
| 231 | 20250114 | 150700 | 1804996011 | 924 | 924 | 925 | 922 | 6410 |
| 232 | 20250114 | 150600 | 1799073197 | 922 | 923 | 925 | 920 | 20031 |
| 233 | 20250114 | 150500 | 1780554049 | 923 | 925 | 925 | 922 | 9950 |
| 234 | 20250114 | 150400 | 1771352875 | 925 | 922 | 925 | 922 | 21556 |
| 235 | 20250114 | 150300 | 1751435948 | 922 | 921 | 922 | 920 | 3509 |
| 236 | 20250114 | 150200 | 1748200790 | 922 | 921 | 922 | 921 | 9266 |
| 237 | 20250114 | 150100 | 1739665819 | 920 | 917 | 920 | 917 | 8969 |
| 238 | 20250114 | 150000 | 1731419401 | 917 | 918 | 920 | 917 | 2254 |
| 239 | 20250114 | 145900 | 1729346941 | 918 | 921 | 921 | 918 | 12761 |
| 240 | 20250114 | 145800 | 1717617274 | 920 | 921 | 921 | 920 | 1558 |
| 241 | 20250114 | 145700 | 1716182580 | 921 | 920 | 921 | 920 | 10827 |
| 242 | 20250114 | 145600 | 1706215073 | 921 | 920 | 921 | 920 | 716 |
| 243 | 20250114 | 145500 | 1705555741 | 920 | 920 | 921 | 920 | 2471 |
| 244 | 20250114 | 145400 | 1703281360 | 920 | 920 | 921 | 919 | 5482 |
| 245 | 20250114 | 145300 | 1698236801 | 920 | 920 | 921 | 920 | 3629 |
| 246 | 20250114 | 145200 | 1694898115 | 921 | 922 | 922 | 921 | 4466 |
| 247 | 20250114 | 145100 | 1690782473 | 919 | 920 | 922 | 919 | 5721 |
| 248 | 20250114 | 145000 | 1685511018 | 918 | 920 | 921 | 917 | 4696 |
| 249 | 20250114 | 144900 | 1681196506 | 917 | 921 | 922 | 917 | 9114 |
| 250 | 20250114 | 144800 | 1672810741 | 921 | 922 | 923 | 918 | 9363 |
| 251 | 20250114 | 144700 | 1664190345 | 922 | 915 | 925 | 915 | 122814 |
| 252 | 20250114 | 144600 | 1551283331 | 915 | 915 | 915 | 915 | 650 |
| 253 | 20250114 | 144500 | 1550688581 | 917 | 912 | 917 | 912 | 15552 |
| 254 | 20250114 | 144400 | 1536458639 | 912 | 915 | 915 | 912 | 9517 |
| 255 | 20250114 | 144300 | 1527760224 | 914 | 912 | 915 | 912 | 23347 |
| 256 | 20250114 | 144200 | 1506464745 | 912 | 911 | 912 | 911 | 9987 |
| 257 | 20250114 | 144100 | 1497366511 | 911 | 911 | 911 | 911 | 16016 |
| 258 | 20250114 | 144000 | 1482775935 | 911 | 911 | 911 | 905 | 6665 |
| 259 | 20250114 | 143900 | 1476715026 | 911 | 910 | 911 | 910 | 12597 |
| 260 | 20250114 | 143800 | 1465239259 | 910 | 909 | 910 | 909 | 4583 |
| 261 | 20250114 | 143700 | 1461070504 | 911 | 905 | 911 | 905 | 35923 |
| 262 | 20250114 | 143600 | 1428404465 | 905 | 902 | 905 | 902 | 16914 |
| 263 | 20250114 | 143500 | 1413123638 | 902 | 900 | 902 | 899 | 3533 |
| 264 | 20250114 | 143400 | 1409945393 | 900 | 900 | 900 | 900 | 1 |
| 265 | 20250114 | 143300 | 1409944493 | 903 | 905 | 905 | 900 | 9581 |
| 266 | 20250114 | 143200 | 1401290315 | 905 | 905 | 905 | 905 | 1 |
| 267 | 20250114 | 143100 | 1401289410 | 905 | 903 | 905 | 903 | 13450 |
| 268 | 20250114 | 143000 | 1389120401 | 903 | 903 | 903 | 902 | 4630 |
| 269 | 20250114 | 142900 | 1384939610 | 903 | 903 | 903 | 903 | 385 |
| 270 | 20250114 | 142800 | 1384591955 | 903 | 903 | 903 | 903 | 1534 |
| 271 | 20250114 | 142700 | 1383206753 | 903 | 901 | 903 | 901 | 7906 |
| 272 | 20250114 | 142600 | 1376072963 | 901 | 902 | 902 | 899 | 1285 |
| 273 | 20250114 | 142500 | 1374917608 | 902 | 901 | 902 | 901 | 4809 |
| 274 | 20250114 | 142400 | 1370580857 | 901 | 901 | 901 | 901 | 280 |
| 275 | 20250114 | 142300 | 1370328577 | 901 | 901 | 901 | 901 | 83 |
| 276 | 20250114 | 142200 | 1370253794 | 901 | 901 | 901 | 901 | 82 |
| 277 | 20250114 | 142100 | 1370179912 | 901 | 901 | 901 | 901 | 86 |
| 278 | 20250114 | 142000 | 1370102426 | 901 | 900 | 901 | 900 | 381 |
| 279 | 20250114 | 141900 | 1369759236 | 900 | 900 | 900 | 900 | 464 |
| 280 | 20250114 | 141800 | 1369341636 | 898 | 901 | 901 | 898 | 1309 |
| 281 | 20250114 | 141700 | 1368163226 | 901 | 901 | 901 | 901 | 0 |
| 282 | 20250114 | 141600 | 1368163226 | 901 | 901 | 901 | 901 | 590 |
| 283 | 20250114 | 141500 | 1367631636 | 900 | 900 | 900 | 899 | 507 |
| 284 | 20250114 | 141400 | 1367175788 | 901 | 901 | 901 | 901 | 81 |
| 285 | 20250114 | 141300 | 1367102807 | 901 | 901 | 901 | 901 | 1438 |
| 286 | 20250114 | 141200 | 1365807169 | 898 | 898 | 898 | 898 | 3026 |
| 287 | 20250114 | 141100 | 1363089821 | 897 | 898 | 898 | 897 | 1300 |
| 288 | 20250114 | 141000 | 1361923710 | 897 | 903 | 903 | 897 | 5066 |
| 289 | 20250114 | 140900 | 1357373632 | 897 | 902 | 902 | 897 | 468 |
| 290 | 20250114 | 140800 | 1356951501 | 896 | 896 | 902 | 896 | 830 |
| 291 | 20250114 | 140700 | 1356207815 | 896 | 896 | 896 | 896 | 323 |
| 292 | 20250114 | 140600 | 1355918407 | 895 | 895 | 895 | 895 | 3 |
| 293 | 20250114 | 140500 | 1355915722 | 895 | 905 | 905 | 894 | 40005 |
| 294 | 20250114 | 140400 | 1319832839 | 907 | 909 | 909 | 903 | 12552 |
| 295 | 20250114 | 140300 | 1308490825 | 909 | 907 | 911 | 904 | 25005 |
| 296 | 20250114 | 140200 | 1285800651 | 909 | 904 | 910 | 903 | 12408 |
| 297 | 20250114 | 140100 | 1274551765 | 904 | 905 | 905 | 898 | 16090 |
| 298 | 20250114 | 140000 | 1260039241 | 905 | 903 | 909 | 901 | 16279 |
| 299 | 20250114 | 135900 | 1245342616 | 902 | 896 | 905 | 896 | 4538 |
| 300 | 20250114 | 135800 | 1241251156 | 896 | 895 | 908 | 894 | 163826 |
| 301 | 20250114 | 135700 | 1093873349 | 894 | 894 | 895 | 893 | 7587 |
| 302 | 20250114 | 135600 | 1087090274 | 894 | 893 | 894 | 893 | 304 |
| 303 | 20250114 | 135500 | 1086818624 | 894 | 893 | 894 | 893 | 6084 |
| 304 | 20250114 | 135400 | 1081379548 | 894 | 890 | 894 | 890 | 16108 |
| 305 | 20250114 | 135300 | 1066994757 | 890 | 890 | 890 | 890 | 9980 |
| 306 | 20250114 | 135200 | 1058112557 | 890 | 891 | 891 | 890 | 772 |
| 307 | 20250114 | 135100 | 1057424877 | 891 | 891 | 892 | 891 | 3351 |
| 308 | 20250114 | 135000 | 1054436139 | 892 | 892 | 892 | 892 | 0 |
| 309 | 20250114 | 134900 | 1054436139 | 892 | 892 | 892 | 892 | 950 |
| 310 | 20250114 | 134800 | 1053588739 | 892 | 892 | 892 | 892 | 0 |
| 311 | 20250114 | 134700 | 1053588739 | 892 | 892 | 892 | 892 | 2708 |
| 312 | 20250114 | 134600 | 1051173203 | 892 | 892 | 893 | 892 | 1529 |
| 313 | 20250114 | 134500 | 1049808465 | 893 | 885 | 893 | 885 | 74030 |
| 314 | 20250114 | 134400 | 983991817 | 885 | 885 | 885 | 885 | 0 |
| 315 | 20250114 | 134300 | 983991817 | 885 | 885 | 885 | 885 | 3377 |
| 316 | 20250114 | 134200 | 981003172 | 885 | 885 | 885 | 885 | 0 |
| 317 | 20250114 | 134100 | 981003172 | 885 | 882 | 885 | 882 | 50 |
| 318 | 20250114 | 134000 | 980959014 | 881 | 882 | 882 | 881 | 500 |
| 319 | 20250114 | 133900 | 980518511 | 885 | 885 | 885 | 885 | 0 |
| 320 | 20250114 | 133800 | 980518511 | 885 | 885 | 885 | 885 | 0 |
| 321 | 20250114 | 133700 | 980518511 | 885 | 884 | 885 | 884 | 1000 |
| 322 | 20250114 | 133600 | 979633598 | 881 | 881 | 881 | 881 | 0 |
| 323 | 20250114 | 133500 | 979633598 | 881 | 884 | 884 | 881 | 5602 |
| 324 | 20250114 | 133400 | 974684199 | 885 | 885 | 885 | 885 | 0 |
| 325 | 20250114 | 133300 | 974684199 | 885 | 885 | 885 | 885 | 551 |
| 326 | 20250114 | 133200 | 974196564 | 886 | 885 | 886 | 885 | 2 |
| 327 | 20250114 | 133100 | 974194793 | 885 | 885 | 885 | 885 | 50 |
| 328 | 20250114 | 133000 | 974150543 | 886 | 886 | 886 | 886 | 1 |
| 329 | 20250114 | 132900 | 974149657 | 886 | 885 | 886 | 885 | 890 |
| 330 | 20250114 | 132800 | 973362006 | 887 | 886 | 887 | 885 | 1201 |
| 331 | 20250114 | 132700 | 972298119 | 887 | 885 | 887 | 885 | 12483 |
| 332 | 20250114 | 132600 | 961234529 | 885 | 885 | 885 | 885 | 604 |
| 333 | 20250114 | 132500 | 960699989 | 886 | 886 | 886 | 886 | 0 |
| 334 | 20250114 | 132400 | 960699989 | 886 | 886 | 886 | 886 | 0 |
| 335 | 20250114 | 132300 | 960699989 | 886 | 886 | 886 | 886 | 201 |
| 336 | 20250114 | 132200 | 960521903 | 886 | 886 | 886 | 886 | 22 |
| 337 | 20250114 | 132100 | 960502411 | 886 | 886 | 886 | 886 | 1 |
| 338 | 20250114 | 132000 | 960501525 | 886 | 886 | 886 | 886 | 0 |
| 339 | 20250114 | 131900 | 960501525 | 886 | 886 | 886 | 886 | 0 |
| 340 | 20250114 | 131800 | 960501525 | 886 | 886 | 886 | 886 | 0 |
| 341 | 20250114 | 131700 | 960501525 | 886 | 884 | 886 | 884 | 3475 |
| 342 | 20250114 | 131600 | 957428015 | 884 | 884 | 884 | 884 | 0 |
| 343 | 20250114 | 131500 | 957428015 | 884 | 884 | 884 | 884 | 11368 |
| 344 | 20250114 | 131400 | 947378703 | 884 | 884 | 884 | 884 | 0 |
| 345 | 20250114 | 131300 | 947378703 | 884 | 884 | 884 | 884 | 17 |
| 346 | 20250114 | 131200 | 947363675 | 884 | 880 | 884 | 880 | 13471 |
| 347 | 20250114 | 131100 | 935498769 | 880 | 880 | 880 | 880 | 10000 |
| 348 | 20250114 | 131000 | 926698769 | 880 | 883 | 883 | 880 | 101 |
| 349 | 20250114 | 130900 | 926609589 | 883 | 883 | 883 | 883 | 400 |
| 350 | 20250114 | 130800 | 926256389 | 883 | 880 | 883 | 880 | 6841 |
| 351 | 20250114 | 130700 | 920230306 | 879 | 879 | 879 | 879 | 0 |
| 352 | 20250114 | 130600 | 920230306 | 879 | 880 | 880 | 879 | 203 |
| 353 | 20250114 | 130500 | 920051866 | 880 | 880 | 880 | 880 | 208 |
| 354 | 20250114 | 130400 | 919868826 | 880 | 879 | 880 | 879 | 10 |
| 355 | 20250114 | 130300 | 919860030 | 879 | 879 | 879 | 879 | 0 |
| 356 | 20250114 | 130200 | 919860030 | 879 | 879 | 879 | 879 | 2300 |
| 357 | 20250114 | 130100 | 917838330 | 879 | 879 | 879 | 879 | 100 |
| 358 | 20250114 | 130000 | 917750430 | 879 | 879 | 879 | 879 | 23 |
| 359 | 20250114 | 125900 | 917730213 | 879 | 880 | 880 | 879 | 12129 |
| 360 | 20250114 | 125800 | 907063863 | 884 | 884 | 884 | 884 | 0 |
| 361 | 20250114 | 125700 | 907063863 | 884 | 884 | 884 | 884 | 3 |
| 362 | 20250114 | 125600 | 907061211 | 885 | 885 | 885 | 885 | 0 |
| 363 | 20250114 | 125500 | 907061211 | 885 | 885 | 885 | 885 | 0 |
| 364 | 20250114 | 125400 | 907061211 | 885 | 881 | 885 | 881 | 23 |
| 365 | 20250114 | 125300 | 907040916 | 880 | 880 | 880 | 880 | 0 |
| 366 | 20250114 | 125200 | 907040916 | 880 | 881 | 881 | 880 | 2810 |
| 367 | 20250114 | 125100 | 904567732 | 880 | 880 | 880 | 880 | 1881 |
| 368 | 20250114 | 125000 | 902912452 | 880 | 880 | 880 | 880 | 88 |
| 369 | 20250114 | 124900 | 902835012 | 880 | 885 | 885 | 880 | 4324 |
| 370 | 20250114 | 124800 | 899025322 | 884 | 884 | 884 | 884 | 92 |
| 371 | 20250114 | 124700 | 898943994 | 884 | 884 | 884 | 884 | 0 |
| 372 | 20250114 | 124600 | 898943994 | 884 | 884 | 884 | 884 | 259 |
| 373 | 20250114 | 124500 | 898715038 | 884 | 885 | 885 | 884 | 1014 |
| 374 | 20250114 | 124400 | 897818648 | 885 | 885 | 885 | 885 | 201 |
| 375 | 20250114 | 124300 | 897640763 | 886 | 886 | 886 | 886 | 400 |
| 376 | 20250114 | 124200 | 897286363 | 886 | 886 | 886 | 886 | 522 |
| 377 | 20250114 | 124100 | 896823871 | 886 | 885 | 886 | 885 | 5745 |
| 378 | 20250114 | 124000 | 891738069 | 884 | 884 | 884 | 884 | 7327 |
| 379 | 20250114 | 123900 | 885261001 | 884 | 884 | 884 | 884 | 0 |
| 380 | 20250114 | 123800 | 885261001 | 884 | 884 | 884 | 884 | 4 |
| 381 | 20250114 | 123700 | 885257465 | 884 | 883 | 884 | 883 | 13847 |
| 382 | 20250114 | 123600 | 873019439 | 884 | 883 | 884 | 883 | 6690 |
| 383 | 20250114 | 123500 | 867112166 | 883 | 883 | 883 | 883 | 2 |
| 384 | 20250114 | 123400 | 867110400 | 883 | 883 | 883 | 883 | 7 |
| 385 | 20250114 | 123300 | 867104219 | 883 | 883 | 883 | 883 | 736 |
| 386 | 20250114 | 123200 | 866454331 | 883 | 883 | 883 | 883 | 0 |
| 387 | 20250114 | 123100 | 866454331 | 883 | 883 | 883 | 883 | 38 |
| 388 | 20250114 | 123000 | 866420777 | 883 | 883 | 883 | 883 | 68 |
| 389 | 20250114 | 122900 | 866360733 | 883 | 883 | 883 | 883 | 1369 |
| 390 | 20250114 | 122800 | 865151906 | 883 | 883 | 883 | 883 | 0 |
| 391 | 20250114 | 122700 | 865151906 | 883 | 880 | 883 | 880 | 1150 |
| 392 | 20250114 | 122600 | 864139456 | 880 | 884 | 884 | 880 | 1274 |
| 393 | 20250114 | 122500 | 863018188 | 880 | 880 | 880 | 880 | 1052 |
| 394 | 20250114 | 122400 | 862092428 | 880 | 884 | 884 | 880 | 1129 |
| 395 | 20250114 | 122300 | 861097799 | 885 | 884 | 885 | 884 | 42 |
| 396 | 20250114 | 122200 | 861060670 | 884 | 884 | 884 | 884 | 10 |
| 397 | 20250114 | 122100 | 861051830 | 884 | 884 | 884 | 884 | 100 |
| 398 | 20250114 | 122000 | 860963430 | 884 | 884 | 884 | 884 | 488 |
| 399 | 20250114 | 121900 | 860532038 | 884 | 884 | 884 | 884 | 465 |
| 400 | 20250114 | 121800 | 860120978 | 883 | 884 | 884 | 883 | 159 |
| 401 | 20250114 | 121700 | 859980424 | 883 | 882 | 883 | 882 | 4745 |
| 402 | 20250114 | 121600 | 855794884 | 882 | 883 | 883 | 881 | 2844 |
| 403 | 20250114 | 121500 | 853285109 | 884 | 884 | 884 | 884 | 0 |
| 404 | 20250114 | 121400 | 853285109 | 884 | 885 | 885 | 883 | 1150 |
| 405 | 20250114 | 121300 | 852268359 | 883 | 883 | 885 | 883 | 1681 |
| 406 | 20250114 | 121200 | 850780790 | 883 | 883 | 883 | 883 | 700 |
| 407 | 20250114 | 121100 | 850162690 | 882 | 882 | 882 | 881 | 583 |
| 408 | 20250114 | 121000 | 849648683 | 885 | 881 | 885 | 881 | 300 |
| 409 | 20250114 | 120900 | 849384375 | 885 | 882 | 885 | 882 | 257 |
| 410 | 20250114 | 120800 | 849157183 | 882 | 881 | 882 | 880 | 1143 |
| 411 | 20250114 | 120700 | 848150721 | 882 | 877 | 882 | 876 | 6992 |
| 412 | 20250114 | 120600 | 842003707 | 877 | 876 | 877 | 876 | 6719 |
| 413 | 20250114 | 120500 | 836117635 | 876 | 875 | 876 | 875 | 105 |
| 414 | 20250114 | 120400 | 836025755 | 875 | 869 | 875 | 869 | 640 |
| 415 | 20250114 | 120300 | 835468161 | 875 | 875 | 875 | 875 | 4 |
| 416 | 20250114 | 120200 | 835464661 | 873 | 873 | 873 | 873 | 115 |
| 417 | 20250114 | 120100 | 835364266 | 873 | 871 | 873 | 869 | 2948 |
| 418 | 20250114 | 120000 | 832800891 | 871 | 873 | 873 | 871 | 101 |
| 419 | 20250114 | 115900 | 832712918 | 873 | 873 | 873 | 873 | 500 |
| 420 | 20250114 | 115800 | 832276418 | 873 | 873 | 873 | 873 | 250 |
| 421 | 20250114 | 115700 | 832058168 | 873 | 873 | 873 | 873 | 0 |
| 422 | 20250114 | 115600 | 832058168 | 873 | 873 | 873 | 873 | 50 |
| 423 | 20250114 | 115500 | 832014518 | 873 | 873 | 873 | 873 | 0 |
| 424 | 20250114 | 115400 | 832014518 | 873 | 873 | 873 | 873 | 10 |
| 425 | 20250114 | 115300 | 832005788 | 871 | 871 | 871 | 871 | 1000 |
| 426 | 20250114 | 115200 | 831134788 | 875 | 875 | 875 | 875 | 120 |
| 427 | 20250114 | 115100 | 831029788 | 870 | 870 | 870 | 870 | 0 |
| 428 | 20250114 | 115000 | 831029788 | 870 | 870 | 870 | 870 | 0 |
| 429 | 20250114 | 114900 | 831029788 | 870 | 870 | 870 | 870 | 0 |
| 430 | 20250114 | 114800 | 831029788 | 870 | 870 | 870 | 869 | 10750 |
| 431 | 20250114 | 114700 | 821677491 | 869 | 869 | 869 | 869 | 0 |
| 432 | 20250114 | 114600 | 821677491 | 869 | 871 | 871 | 869 | 1360 |
| 433 | 20250114 | 114500 | 820492935 | 869 | 866 | 869 | 866 | 250 |
| 434 | 20250114 | 114400 | 820275835 | 866 | 866 | 866 | 866 | 1 |
| 435 | 20250114 | 114300 | 820274969 | 866 | 866 | 866 | 866 | 639 |
| 436 | 20250114 | 114200 | 819721595 | 866 | 866 | 866 | 866 | 1000 |
| 437 | 20250114 | 114100 | 818855595 | 866 | 866 | 866 | 866 | 0 |
| 438 | 20250114 | 114000 | 818855595 | 866 | 866 | 866 | 866 | 0 |
| 439 | 20250114 | 113900 | 818855595 | 866 | 866 | 866 | 866 | 0 |
| 440 | 20250114 | 113800 | 818855595 | 866 | 866 | 866 | 866 | 0 |
| 441 | 20250114 | 113700 | 818855595 | 866 | 866 | 866 | 866 | 90 |
| 442 | 20250114 | 113600 | 818777655 | 869 | 869 | 869 | 869 | 3917 |
| 443 | 20250114 | 113500 | 815373782 | 869 | 869 | 869 | 869 | 810 |
| 444 | 20250114 | 113400 | 814669892 | 869 | 869 | 869 | 869 | 0 |
| 445 | 20250114 | 113300 | 814669892 | 869 | 866 | 870 | 866 | 1191 |
| 446 | 20250114 | 113200 | 813636602 | 866 | 867 | 870 | 860 | 9540 |
| 447 | 20250114 | 113100 | 805400163 | 869 | 875 | 876 | 868 | 30966 |
| 448 | 20250114 | 113000 | 778454555 | 876 | 877 | 878 | 876 | 3744 |
| 449 | 20250114 | 112900 | 775171940 | 878 | 884 | 884 | 878 | 26301 |
| 450 | 20250114 | 112800 | 752016069 | 884 | 885 | 885 | 884 | 18105 |
| 451 | 20250114 | 112700 | 735996007 | 887 | 887 | 887 | 887 | 5 |
| 452 | 20250114 | 112600 | 735991572 | 885 | 889 | 889 | 885 | 385 |
| 453 | 20250114 | 112500 | 735650843 | 885 | 886 | 889 | 885 | 15126 |
| 454 | 20250114 | 112400 | 722227044 | 887 | 885 | 887 | 885 | 4622 |
| 455 | 20250114 | 112300 | 718132872 | 886 | 886 | 886 | 886 | 571 |
| 456 | 20250114 | 112200 | 717626966 | 887 | 887 | 887 | 887 | 1818 |
| 457 | 20250114 | 112100 | 716014400 | 887 | 885 | 887 | 882 | 12799 |
| 458 | 20250114 | 112000 | 704686669 | 884 | 884 | 884 | 883 | 2556 |
| 459 | 20250114 | 111900 | 702427201 | 884 | 882 | 884 | 881 | 1714 |
| 460 | 20250114 | 111800 | 700914827 | 882 | 887 | 887 | 882 | 8 |
| 461 | 20250114 | 111700 | 700907736 | 887 | 888 | 888 | 887 | 2707 |
| 462 | 20250114 | 111600 | 698504572 | 889 | 881 | 889 | 878 | 20937 |
| 463 | 20250114 | 111500 | 679965006 | 877 | 879 | 880 | 877 | 28354 |
| 464 | 20250114 | 111400 | 655057078 | 879 | 885 | 885 | 879 | 21049 |
| 465 | 20250114 | 111300 | 636510526 | 883 | 883 | 883 | 882 | 3011 |
| 466 | 20250114 | 111200 | 633851824 | 883 | 883 | 883 | 880 | 710 |
| 467 | 20250114 | 111100 | 633224984 | 883 | 877 | 887 | 877 | 10278 |
| 468 | 20250114 | 111000 | 624128931 | 887 | 869 | 887 | 869 | 163824 |
| 469 | 20250114 | 110900 | 480472396 | 869 | 870 | 870 | 869 | 11816 |
| 470 | 20250114 | 110800 | 470198770 | 870 | 867 | 870 | 867 | 46389 |
| 471 | 20250114 | 110700 | 429880687 | 867 | 867 | 867 | 867 | 37 |
| 472 | 20250114 | 110600 | 429848608 | 867 | 867 | 867 | 867 | 10 |
| 473 | 20250114 | 110500 | 429839938 | 867 | 863 | 867 | 863 | 36420 |
| 474 | 20250114 | 110400 | 398327770 | 860 | 860 | 860 | 860 | 145 |
| 475 | 20250114 | 110300 | 398203070 | 860 | 860 | 860 | 860 | 0 |
| 476 | 20250114 | 110200 | 398203070 | 860 | 863 | 863 | 860 | 1718 |
| 477 | 20250114 | 110100 | 396725569 | 860 | 860 | 860 | 860 | 70 |
| 478 | 20250114 | 110000 | 396665369 | 863 | 860 | 863 | 860 | 14003 |
| 479 | 20250114 | 105900 | 384610786 | 863 | 861 | 863 | 861 | 5112 |
| 480 | 20250114 | 105800 | 380209352 | 861 | 861 | 861 | 861 | 0 |
| 481 | 20250114 | 105700 | 380209352 | 861 | 861 | 861 | 861 | 20 |
| 482 | 20250114 | 105600 | 380192132 | 857 | 857 | 857 | 857 | 901 |
| 483 | 20250114 | 105500 | 379419975 | 857 | 861 | 861 | 857 | 1135 |
| 484 | 20250114 | 105400 | 378443140 | 861 | 861 | 861 | 861 | 0 |
| 485 | 20250114 | 105300 | 378443140 | 861 | 861 | 861 | 861 | 550 |
| 486 | 20250114 | 105200 | 377969590 | 861 | 861 | 861 | 861 | 5314 |
| 487 | 20250114 | 105100 | 373394236 | 860 | 858 | 860 | 858 | 23871 |
| 488 | 20250114 | 105000 | 352886808 | 857 | 857 | 857 | 857 | 250 |
| 489 | 20250114 | 104900 | 352672558 | 858 | 858 | 858 | 858 | 1400 |
| 490 | 20250114 | 104800 | 351471358 | 858 | 858 | 858 | 858 | 0 |
| 491 | 20250114 | 104700 | 351471358 | 858 | 858 | 858 | 858 | 0 |
| 492 | 20250114 | 104600 | 351471358 | 858 | 858 | 858 | 858 | 0 |
| 493 | 20250114 | 104500 | 351471358 | 858 | 858 | 858 | 858 | 0 |
| 494 | 20250114 | 104400 | 351471358 | 858 | 852 | 858 | 852 | 8518 |
| 495 | 20250114 | 104300 | 344203023 | 852 | 854 | 854 | 852 | 2605 |
| 496 | 20250114 | 104200 | 341979555 | 852 | 852 | 852 | 852 | 211 |
| 497 | 20250114 | 104100 | 341799783 | 852 | 852 | 852 | 852 | 0 |
| 498 | 20250114 | 104000 | 341799783 | 852 | 852 | 852 | 852 | 3000 |
| 499 | 20250114 | 103900 | 339243783 | 851 | 851 | 851 | 851 | 5668 |
| 500 | 20250114 | 103800 | 334420315 | 851 | 856 | 856 | 851 | 22214 |
| 501 | 20250114 | 103700 | 315483995 | 857 | 857 | 857 | 857 | 0 |
| 502 | 20250114 | 103600 | 315483995 | 857 | 857 | 857 | 857 | 2 |
| 503 | 20250114 | 103500 | 315482281 | 856 | 856 | 856 | 856 | 1000 |
| 504 | 20250114 | 103400 | 314626281 | 855 | 855 | 855 | 855 | 1291 |
| 505 | 20250114 | 103300 | 313522476 | 854 | 854 | 854 | 854 | 0 |
| 506 | 20250114 | 103200 | 313522476 | 854 | 854 | 854 | 854 | 1000 |
| 507 | 20250114 | 103100 | 312668476 | 853 | 853 | 853 | 853 | 0 |
| 508 | 20250114 | 103000 | 312668476 | 853 | 853 | 853 | 853 | 100 |
| 509 | 20250114 | 102900 | 312583176 | 853 | 853 | 853 | 853 | 241 |
| 510 | 20250114 | 102800 | 312377603 | 852 | 860 | 860 | 852 | 53700 |
| 511 | 20250114 | 102700 | 266545680 | 859 | 859 | 859 | 859 | 0 |
| 512 | 20250114 | 102600 | 266545680 | 859 | 859 | 865 | 859 | 10388 |
| 513 | 20250114 | 102500 | 257565388 | 859 | 860 | 860 | 859 | 500 |
| 514 | 20250114 | 102400 | 257135526 | 866 | 863 | 867 | 862 | 25382 |
| 515 | 20250114 | 102300 | 235139931 | 867 | 867 | 867 | 867 | 4 |
| 516 | 20250114 | 102200 | 235136463 | 867 | 866 | 867 | 866 | 5622 |
| 517 | 20250114 | 102100 | 230267799 | 865 | 861 | 865 | 861 | 19713 |
| 518 | 20250114 | 102000 | 213240464 | 861 | 859 | 861 | 859 | 10000 |
| 519 | 20250114 | 101900 | 204630802 | 858 | 858 | 858 | 858 | 5000 |
| 520 | 20250114 | 101800 | 200340802 | 858 | 858 | 858 | 858 | 100 |
| 521 | 20250114 | 101700 | 200255002 | 859 | 859 | 859 | 859 | 0 |
| 522 | 20250114 | 101600 | 200255002 | 859 | 859 | 859 | 859 | 0 |
| 523 | 20250114 | 101500 | 200255002 | 859 | 859 | 860 | 859 | 10246 |
| 524 | 20250114 | 101400 | 191446404 | 859 | 859 | 859 | 859 | 1102 |
| 525 | 20250114 | 101300 | 190499786 | 859 | 855 | 859 | 855 | 16396 |
| 526 | 20250114 | 101200 | 176444151 | 854 | 852 | 854 | 852 | 3555 |
| 527 | 20250114 | 101100 | 173410716 | 852 | 852 | 852 | 852 | 3 |
| 528 | 20250114 | 101000 | 173408160 | 851 | 851 | 851 | 851 | 0 |
| 529 | 20250114 | 100900 | 173408160 | 851 | 846 | 851 | 843 | 32999 |
| 530 | 20250114 | 100800 | 145532648 | 852 | 852 | 852 | 852 | 1600 |
| 531 | 20250114 | 100700 | 144169448 | 853 | 851 | 853 | 851 | 2079 |
| 532 | 20250114 | 100600 | 142397990 | 851 | 846 | 851 | 846 | 1270 |
| 533 | 20250114 | 100500 | 141318220 | 851 | 851 | 851 | 851 | 1 |
| 534 | 20250114 | 100400 | 141317369 | 852 | 852 | 852 | 852 | 0 |
| 535 | 20250114 | 100300 | 141317369 | 852 | 852 | 852 | 852 | 1 |
| 536 | 20250114 | 100200 | 141316517 | 852 | 846 | 852 | 846 | 129 |
| 537 | 20250114 | 100100 | 141206743 | 848 | 850 | 850 | 848 | 200 |
| 538 | 20250114 | 100000 | 141037141 | 850 | 849 | 850 | 849 | 2951 |
| 539 | 20250114 | 095900 | 138528827 | 850 | 850 | 850 | 850 | 0 |
| 540 | 20250114 | 095800 | 138528827 | 850 | 850 | 850 | 850 | 1 |
| 541 | 20250114 | 095700 | 138527977 | 850 | 842 | 850 | 842 | 12326 |
| 542 | 20250114 | 095600 | 128106289 | 846 | 846 | 846 | 846 | 0 |
| 543 | 20250114 | 095500 | 128106289 | 846 | 846 | 846 | 846 | 1 |
| 544 | 20250114 | 095400 | 128105443 | 842 | 842 | 842 | 842 | 0 |
| 545 | 20250114 | 095300 | 128105443 | 842 | 842 | 842 | 842 | 9195 |
| 546 | 20250114 | 095200 | 120363253 | 846 | 846 | 846 | 846 | 1 |
| 547 | 20250114 | 095100 | 120362407 | 841 | 841 | 841 | 841 | 9011 |
| 548 | 20250114 | 095000 | 112784156 | 847 | 847 | 847 | 847 | 0 |
| 549 | 20250114 | 094900 | 112784156 | 847 | 847 | 847 | 847 | 112 |
| 550 | 20250114 | 094800 | 112689292 | 847 | 847 | 847 | 847 | 0 |
| 551 | 20250114 | 094700 | 112689292 | 847 | 847 | 847 | 847 | 1 |
| 552 | 20250114 | 094600 | 112688445 | 842 | 842 | 842 | 842 | 10 |
| 553 | 20250114 | 094500 | 112680025 | 842 | 847 | 849 | 842 | 2612 |
| 554 | 20250114 | 094400 | 110478376 | 846 | 846 | 846 | 846 | 10 |
| 555 | 20250114 | 094300 | 110469916 | 846 | 846 | 846 | 846 | 1 |
| 556 | 20250114 | 094200 | 110469070 | 847 | 847 | 847 | 846 | 7056 |
| 557 | 20250114 | 094100 | 104495635 | 848 | 848 | 848 | 848 | 10 |
| 558 | 20250114 | 094000 | 104487155 | 848 | 848 | 848 | 847 | 3600 |
| 559 | 20250114 | 093900 | 101435342 | 848 | 840 | 848 | 840 | 441 |
| 560 | 20250114 | 093800 | 101062546 | 840 | 841 | 841 | 840 | 2261 |
| 561 | 20250114 | 093700 | 99163037 | 840 | 840 | 840 | 840 | 0 |
| 562 | 20250114 | 093600 | 99163037 | 840 | 845 | 845 | 840 | 4521 |
| 563 | 20250114 | 093500 | 95361014 | 849 | 849 | 849 | 849 | 1 |
| 564 | 20250114 | 093400 | 95360165 | 849 | 849 | 849 | 848 | 5008 |
| 565 | 20250114 | 093300 | 91108852 | 849 | 849 | 849 | 849 | 0 |
| 566 | 20250114 | 093200 | 91108852 | 849 | 850 | 850 | 849 | 11 |
| 567 | 20250114 | 093100 | 91099503 | 850 | 848 | 850 | 845 | 3107 |
| 568 | 20250114 | 093000 | 88459951 | 846 | 846 | 846 | 846 | 373 |
| 569 | 20250114 | 092900 | 88144393 | 846 | 846 | 846 | 846 | 1 |
| 570 | 20250114 | 092800 | 88143547 | 848 | 848 | 848 | 848 | 500 |
| 571 | 20250114 | 092700 | 87719547 | 848 | 848 | 848 | 848 | 20 |
| 572 | 20250114 | 092600 | 87702587 | 848 | 848 | 848 | 848 | 0 |
| 573 | 20250114 | 092500 | 87702587 | 848 | 848 | 848 | 848 | 200 |
| 574 | 20250114 | 092400 | 87532987 | 848 | 848 | 848 | 848 | 100 |
| 575 | 20250114 | 092300 | 87448187 | 849 | 849 | 849 | 849 | 20 |
| 576 | 20250114 | 092200 | 87431207 | 849 | 846 | 849 | 846 | 681 |
| 577 | 20250114 | 092100 | 86854927 | 846 | 846 | 846 | 846 | 50 |
| 578 | 20250114 | 092000 | 86812627 | 847 | 847 | 847 | 847 | 336 |
| 579 | 20250114 | 091900 | 86528035 | 848 | 848 | 848 | 848 | 1 |
| 580 | 20250114 | 091800 | 86527187 | 850 | 848 | 850 | 848 | 6775 |
| 581 | 20250114 | 091700 | 80775204 | 848 | 840 | 849 | 840 | 410 |
| 582 | 20250114 | 091600 | 80429853 | 849 | 847 | 849 | 847 | 4616 |
| 583 | 20250114 | 091500 | 76513339 | 847 | 841 | 847 | 840 | 501 |
| 584 | 20250114 | 091400 | 76092481 | 850 | 840 | 850 | 840 | 3002 |
| 585 | 20250114 | 091300 | 73570785 | 846 | 838 | 846 | 837 | 6462 |
| 586 | 20250114 | 091200 | 68122880 | 837 | 837 | 838 | 837 | 4871 |
| 587 | 20250114 | 091100 | 64045376 | 837 | 834 | 837 | 834 | 114 |
| 588 | 20250114 | 091000 | 63950258 | 837 | 837 | 837 | 834 | 7000 |
| 589 | 20250114 | 090900 | 58107422 | 834 | 835 | 835 | 834 | 6200 |
| 590 | 20250114 | 090800 | 52931592 | 835 | 835 | 835 | 835 | 300 |
| 591 | 20250114 | 090700 | 52681092 | 835 | 845 | 845 | 835 | 1094 |
| 592 | 20250114 | 090600 | 51764808 | 845 | 847 | 847 | 828 | 30639 |
| 593 | 20250114 | 090500 | 25890312 | 852 | 846 | 852 | 846 | 71 |
| 594 | 20250114 | 090400 | 25830240 | 846 | 859 | 859 | 846 | 24674 |
| 595 | 20250114 | 090300 | 4765216 | 859 | 860 | 860 | 859 | 152 |
| 596 | 20250114 | 090200 | 4634646 | 860 | 854 | 861 | 853 | 160 |
| 597 | 20250114 | 090100 | 4498022 | 864 | 853 | 864 | 852 | 4477 |
| 598 | 20250114 | 090000 | 683366 | 852 | 851 | 852 | 851 | 803 |