30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 185500 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 92401 |
| 3 | 20240229 | 185400 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 4 | 20240229 | 185300 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 5 | 20240229 | 185200 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 6 | 20240229 | 185100 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 7 | 20240229 | 185000 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 8 | 20240229 | 184900 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 9 | 20240229 | 184800 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 10 | 20240229 | 184700 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 11 | 20240229 | 184600 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 12 | 20240229 | 184500 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 13 | 20240229 | 184400 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 14 | 20240229 | 184300 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 15 | 20240229 | 184200 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 16 | 20240229 | 184100 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 17 | 20240229 | 184000 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 18 | 20240229 | 183900 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 19 | 20240229 | 183800 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 20 | 20240229 | 183700 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 21 | 20240229 | 183600 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 22 | 20240229 | 183500 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 23 | 20240229 | 183400 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 24 | 20240229 | 183300 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 25 | 20240229 | 183200 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 26 | 20240229 | 183100 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 27 | 20240229 | 183000 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 28 | 20240229 | 182900 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 29 | 20240229 | 182800 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 30 | 20240229 | 182700 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 31 | 20240229 | 182600 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 32 | 20240229 | 182500 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 92401 |
| 33 | 20240229 | 182400 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 34 | 20240229 | 182300 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 35 | 20240229 | 182200 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 36 | 20240229 | 182100 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 37 | 20240229 | 182000 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 38 | 20240229 | 181900 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 39 | 20240229 | 181800 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 40 | 20240229 | 181700 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 41 | 20240229 | 181600 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 42 | 20240229 | 181500 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 43 | 20240229 | 181400 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 44 | 20240229 | 181300 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 45 | 20240229 | 181200 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 46 | 20240229 | 181100 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 47 | 20240229 | 181000 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 48 | 20240229 | 180900 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 49 | 20240229 | 180800 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 50 | 20240229 | 180700 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 51 | 20240229 | 180600 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 52 | 20240229 | 180500 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 53 | 20240229 | 180400 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 54 | 20240229 | 180300 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 55 | 20240229 | 180200 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 56 | 20240229 | 180100 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 57 | 20240229 | 180000 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 58 | 20240229 | 175900 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 59 | 20240229 | 175800 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 60 | 20240229 | 175700 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 61 | 20240229 | 175600 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 62 | 20240229 | 175500 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 92401 |
| 63 | 20240229 | 175400 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 64 | 20240229 | 175300 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 65 | 20240229 | 175200 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 66 | 20240229 | 175100 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 67 | 20240229 | 175000 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 68 | 20240229 | 174900 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 69 | 20240229 | 174800 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 70 | 20240229 | 174700 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 71 | 20240229 | 174600 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 72 | 20240229 | 174500 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 73 | 20240229 | 174400 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 74 | 20240229 | 174300 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 75 | 20240229 | 174200 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 76 | 20240229 | 174100 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 77 | 20240229 | 174000 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 78 | 20240229 | 173900 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 79 | 20240229 | 173800 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 80 | 20240229 | 173700 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 81 | 20240229 | 173600 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 82 | 20240229 | 173500 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 83 | 20240229 | 173400 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 84 | 20240229 | 173300 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 85 | 20240229 | 173200 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 86 | 20240229 | 173100 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 87 | 20240229 | 173000 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 88 | 20240229 | 172900 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 89 | 20240229 | 172800 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 90 | 20240229 | 172700 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 91 | 20240229 | 172600 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 92 | 20240229 | 172500 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 92401 |
| 93 | 20240229 | 172400 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 94 | 20240229 | 172300 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 95 | 20240229 | 172200 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 96 | 20240229 | 172100 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 97 | 20240229 | 172000 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 98 | 20240229 | 171900 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 99 | 20240229 | 171800 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 100 | 20240229 | 171700 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 101 | 20240229 | 171600 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 102 | 20240229 | 171500 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 103 | 20240229 | 171400 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 104 | 20240229 | 171300 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 105 | 20240229 | 171200 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 106 | 20240229 | 171100 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 107 | 20240229 | 171000 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 108 | 20240229 | 170900 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 109 | 20240229 | 170800 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 110 | 20240229 | 170700 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 111 | 20240229 | 170600 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 112 | 20240229 | 170500 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 113 | 20240229 | 170400 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 114 | 20240229 | 170300 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 115 | 20240229 | 170200 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 116 | 20240229 | 170100 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 117 | 20240229 | 170000 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 118 | 20240229 | 165900 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 119 | 20240229 | 165800 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 120 | 20240229 | 165700 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 121 | 20240229 | 165600 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 122 | 20240229 | 165500 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 92401 |
| 123 | 20240229 | 165400 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 124 | 20240229 | 165300 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 125 | 20240229 | 165200 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 126 | 20240229 | 165100 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 127 | 20240229 | 165000 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 128 | 20240229 | 164900 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 129 | 20240229 | 164800 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 130 | 20240229 | 164700 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 131 | 20240229 | 164600 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 132 | 20240229 | 164500 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 133 | 20240229 | 164400 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 134 | 20240229 | 164300 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 135 | 20240229 | 164200 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 136 | 20240229 | 164100 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 137 | 20240229 | 164000 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 138 | 20240229 | 163900 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 139 | 20240229 | 163800 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 140 | 20240229 | 163700 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 141 | 20240229 | 163600 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 142 | 20240229 | 163500 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 143 | 20240229 | 163400 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 144 | 20240229 | 163300 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 145 | 20240229 | 163200 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 146 | 20240229 | 163100 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 147 | 20240229 | 163000 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 148 | 20240229 | 162900 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 149 | 20240229 | 162800 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 150 | 20240229 | 162700 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 151 | 20240229 | 162600 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 152 | 20240229 | 162500 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 92401 |
| 153 | 20240229 | 162400 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 154 | 20240229 | 162300 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 155 | 20240229 | 162200 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 156 | 20240229 | 162100 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 157 | 20240229 | 162000 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 158 | 20240229 | 161900 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 159 | 20240229 | 161800 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 160 | 20240229 | 161700 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 161 | 20240229 | 161600 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 162 | 20240229 | 161500 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 163 | 20240229 | 161400 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 164 | 20240229 | 161300 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 165 | 20240229 | 161200 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 166 | 20240229 | 161100 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 167 | 20240229 | 161000 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 168 | 20240229 | 160900 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 169 | 20240229 | 160800 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 170 | 20240229 | 160700 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 171 | 20240229 | 160600 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 172 | 20240229 | 160500 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 173 | 20240229 | 160400 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 174 | 20240229 | 160300 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 175 | 20240229 | 160200 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 176 | 20240229 | 160100 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 177 | 20240229 | 160000 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 178 | 20240229 | 155900 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 179 | 20240229 | 155800 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 180 | 20240229 | 155700 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 181 | 20240229 | 155600 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 182 | 20240229 | 155500 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 92401 |
| 183 | 20240229 | 155400 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 184 | 20240229 | 155300 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 185 | 20240229 | 155200 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 186 | 20240229 | 155100 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 187 | 20240229 | 155000 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 188 | 20240229 | 154900 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 189 | 20240229 | 154800 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 190 | 20240229 | 154700 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 191 | 20240229 | 154600 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 192 | 20240229 | 154500 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 193 | 20240229 | 154400 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 194 | 20240229 | 154300 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 195 | 20240229 | 154200 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 196 | 20240229 | 154100 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 197 | 20240229 | 154000 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 198 | 20240229 | 153900 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 199 | 20240229 | 153800 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 200 | 20240229 | 153700 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 201 | 20240229 | 153600 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 202 | 20240229 | 153500 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 203 | 20240229 | 153400 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 204 | 20240229 | 153300 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 205 | 20240229 | 153200 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 206 | 20240229 | 153100 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 207 | 20240229 | 153000 | 31104992925 | 3185 | 3185 | 3185 | 3185 | 92401 |
| 208 | 20240229 | 152900 | 30810695740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 209 | 20240229 | 152800 | 30810695740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 210 | 20240229 | 152700 | 30810695740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 211 | 20240229 | 152600 | 30810695740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 212 | 20240229 | 152500 | 30810695740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 213 | 20240229 | 152400 | 30810695740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 214 | 20240229 | 152300 | 30810695740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 215 | 20240229 | 152200 | 30810695740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 216 | 20240229 | 152100 | 30810695740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 217 | 20240229 | 152000 | 30810695740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 218 | 20240229 | 151900 | 30810695740 | 3190 | 3200 | 3200 | 3190 | 26385 |
| 219 | 20240229 | 151800 | 30726470495 | 3195 | 3200 | 3210 | 3195 | 26960 |
| 220 | 20240229 | 151700 | 30640136195 | 3205 | 3190 | 3205 | 3190 | 15857 |
| 221 | 20240229 | 151600 | 30589428200 | 3195 | 3195 | 3200 | 3185 | 13259 |
| 222 | 20240229 | 151500 | 30547086185 | 3190 | 3190 | 3195 | 3185 | 6923 |
| 223 | 20240229 | 151400 | 30525010825 | 3195 | 3185 | 3195 | 3175 | 15349 |
| 224 | 20240229 | 151300 | 30476112930 | 3185 | 3185 | 3190 | 3180 | 13056 |
| 225 | 20240229 | 151200 | 30434562645 | 3180 | 3185 | 3185 | 3180 | 794 |
| 226 | 20240229 | 151100 | 30432036335 | 3185 | 3190 | 3195 | 3180 | 6771 |
| 227 | 20240229 | 151000 | 30410457825 | 3195 | 3190 | 3195 | 3190 | 3458 |
| 228 | 20240229 | 150900 | 30399414995 | 3195 | 3195 | 3195 | 3190 | 6030 |
| 229 | 20240229 | 150800 | 30380161135 | 3195 | 3190 | 3200 | 3190 | 3656 |
| 230 | 20240229 | 150700 | 30368483245 | 3190 | 3185 | 3190 | 3185 | 2377 |
| 231 | 20240229 | 150600 | 30360910380 | 3180 | 3180 | 3185 | 3175 | 1310 |
| 232 | 20240229 | 150500 | 30356744045 | 3180 | 3180 | 3185 | 3175 | 1024 |
| 233 | 20240229 | 150400 | 30353487960 | 3180 | 3180 | 3185 | 3175 | 5570 |
| 234 | 20240229 | 150300 | 30335775875 | 3185 | 3185 | 3185 | 3180 | 3206 |
| 235 | 20240229 | 150200 | 30325565105 | 3185 | 3180 | 3185 | 3170 | 2745 |
| 236 | 20240229 | 150100 | 30316849185 | 3180 | 3180 | 3190 | 3180 | 1385 |
| 237 | 20240229 | 150000 | 30312444485 | 3180 | 3200 | 3200 | 3180 | 2925 |
| 238 | 20240229 | 145900 | 30303110445 | 3195 | 3200 | 3200 | 3190 | 10372 |
| 239 | 20240229 | 145800 | 30269965675 | 3200 | 3165 | 3200 | 3160 | 28972 |
| 240 | 20240229 | 145700 | 30177854945 | 3165 | 3165 | 3165 | 3160 | 3497 |
| 241 | 20240229 | 145600 | 30166795835 | 3165 | 3165 | 3165 | 3160 | 3595 |
| 242 | 20240229 | 145500 | 30155427685 | 3165 | 3165 | 3170 | 3165 | 5261 |
| 243 | 20240229 | 145400 | 30138771635 | 3165 | 3170 | 3170 | 3165 | 1563 |
| 244 | 20240229 | 145300 | 30133819975 | 3170 | 3170 | 3175 | 3170 | 5234 |
| 245 | 20240229 | 145200 | 30117226615 | 3175 | 3170 | 3175 | 3170 | 3529 |
| 246 | 20240229 | 145100 | 30106032570 | 3170 | 3170 | 3170 | 3165 | 7010 |
| 247 | 20240229 | 145000 | 30083830765 | 3170 | 3170 | 3175 | 3170 | 4306 |
| 248 | 20240229 | 144900 | 30070180740 | 3170 | 3170 | 3170 | 3165 | 2796 |
| 249 | 20240229 | 144800 | 30061330920 | 3170 | 3170 | 3170 | 3165 | 1621 |
| 250 | 20240229 | 144700 | 30056199185 | 3165 | 3170 | 3170 | 3165 | 1233 |
| 251 | 20240229 | 144600 | 30052296190 | 3170 | 3170 | 3170 | 3165 | 930 |
| 252 | 20240229 | 144500 | 30049349690 | 3165 | 3170 | 3170 | 3165 | 333 |
| 253 | 20240229 | 144400 | 30048294510 | 3165 | 3165 | 3170 | 3160 | 10489 |
| 254 | 20240229 | 144300 | 30015055255 | 3165 | 3165 | 3170 | 3165 | 6623 |
| 255 | 20240229 | 144200 | 29994091605 | 3165 | 3165 | 3170 | 3165 | 7314 |
| 256 | 20240229 | 144100 | 29970937465 | 3165 | 3170 | 3175 | 3165 | 3904 |
| 257 | 20240229 | 144000 | 29958561960 | 3165 | 3175 | 3175 | 3160 | 2988 |
| 258 | 20240229 | 143900 | 29949100835 | 3170 | 3170 | 3180 | 3170 | 523 |
| 259 | 20240229 | 143800 | 29947441545 | 3170 | 3170 | 3180 | 3170 | 2411 |
| 260 | 20240229 | 143700 | 29939794805 | 3170 | 3175 | 3180 | 3170 | 3430 |
| 261 | 20240229 | 143600 | 29928906460 | 3180 | 3180 | 3180 | 3175 | 3183 |
| 262 | 20240229 | 143500 | 29918790345 | 3180 | 3175 | 3180 | 3165 | 9423 |
| 263 | 20240229 | 143400 | 29888874185 | 3165 | 3170 | 3170 | 3145 | 20645 |
| 264 | 20240229 | 143300 | 29823698790 | 3170 | 3170 | 3175 | 3165 | 1997 |
| 265 | 20240229 | 143200 | 29817370410 | 3170 | 3170 | 3180 | 3170 | 4663 |
| 266 | 20240229 | 143100 | 29802577225 | 3175 | 3175 | 3175 | 3170 | 5499 |
| 267 | 20240229 | 143000 | 29785137105 | 3170 | 3175 | 3175 | 3170 | 1327 |
| 268 | 20240229 | 142900 | 29780929040 | 3175 | 3175 | 3180 | 3170 | 9084 |
| 269 | 20240229 | 142800 | 29752092880 | 3175 | 3170 | 3175 | 3160 | 3311 |
| 270 | 20240229 | 142700 | 29741600050 | 3160 | 3160 | 3165 | 3160 | 11508 |
| 271 | 20240229 | 142600 | 29705228580 | 3155 | 3165 | 3170 | 3155 | 12240 |
| 272 | 20240229 | 142500 | 29666545885 | 3170 | 3170 | 3175 | 3165 | 1885 |
| 273 | 20240229 | 142400 | 29660571590 | 3170 | 3160 | 3170 | 3160 | 3997 |
| 274 | 20240229 | 142300 | 29647914375 | 3160 | 3165 | 3170 | 3160 | 2162 |
| 275 | 20240229 | 142200 | 29641072350 | 3165 | 3165 | 3175 | 3155 | 9860 |
| 276 | 20240229 | 142100 | 29609844260 | 3165 | 3170 | 3170 | 3160 | 3796 |
| 277 | 20240229 | 142000 | 29597824195 | 3170 | 3155 | 3170 | 3150 | 21773 |
| 278 | 20240229 | 141900 | 29529031705 | 3155 | 3175 | 3175 | 3150 | 11944 |
| 279 | 20240229 | 141800 | 29491340410 | 3175 | 3165 | 3180 | 3160 | 7368 |
| 280 | 20240229 | 141700 | 29468025210 | 3165 | 3165 | 3170 | 3150 | 9987 |
| 281 | 20240229 | 141600 | 29436474375 | 3165 | 3165 | 3185 | 3165 | 20531 |
| 282 | 20240229 | 141500 | 29371332870 | 3165 | 3190 | 3190 | 3135 | 75487 |
| 283 | 20240229 | 141400 | 29133027535 | 3180 | 3200 | 3200 | 3175 | 24459 |
| 284 | 20240229 | 141300 | 29055082475 | 3200 | 3190 | 3200 | 3180 | 17172 |
| 285 | 20240229 | 141200 | 29000372500 | 3190 | 3215 | 3215 | 3185 | 22404 |
| 286 | 20240229 | 141100 | 28928752290 | 3205 | 3215 | 3215 | 3205 | 16834 |
| 287 | 20240229 | 141000 | 28874711805 | 3215 | 3220 | 3220 | 3215 | 2292 |
| 288 | 20240229 | 140900 | 28867335255 | 3220 | 3220 | 3225 | 3215 | 3050 |
| 289 | 20240229 | 140800 | 28857511515 | 3225 | 3215 | 3225 | 3210 | 8466 |
| 290 | 20240229 | 140700 | 28830310230 | 3210 | 3230 | 3230 | 3210 | 29248 |
| 291 | 20240229 | 140600 | 28736266425 | 3235 | 3230 | 3235 | 3225 | 6027 |
| 292 | 20240229 | 140500 | 28716821200 | 3230 | 3240 | 3240 | 3230 | 1555 |
| 293 | 20240229 | 140400 | 28711793000 | 3225 | 3250 | 3250 | 3225 | 15869 |
| 294 | 20240229 | 140300 | 28660456370 | 3250 | 3240 | 3250 | 3240 | 4309 |
| 295 | 20240229 | 140200 | 28646453170 | 3250 | 3250 | 3250 | 3240 | 8928 |
| 296 | 20240229 | 140100 | 28617458105 | 3250 | 3240 | 3250 | 3240 | 6125 |
| 297 | 20240229 | 140000 | 28597574420 | 3240 | 3245 | 3245 | 3230 | 5883 |
| 298 | 20240229 | 135900 | 28578503680 | 3245 | 3235 | 3245 | 3225 | 9271 |
| 299 | 20240229 | 135800 | 28548578545 | 3235 | 3235 | 3235 | 3225 | 2619 |
| 300 | 20240229 | 135700 | 28540127555 | 3225 | 3240 | 3240 | 3225 | 3517 |
| 301 | 20240229 | 135600 | 28528766445 | 3240 | 3235 | 3240 | 3230 | 4566 |
| 302 | 20240229 | 135500 | 28514006595 | 3235 | 3245 | 3245 | 3235 | 3538 |
| 303 | 20240229 | 135400 | 28502554805 | 3245 | 3245 | 3250 | 3245 | 3552 |
| 304 | 20240229 | 135300 | 28491021825 | 3245 | 3245 | 3250 | 3240 | 4057 |
| 305 | 20240229 | 135200 | 28477854525 | 3245 | 3245 | 3245 | 3235 | 5408 |
| 306 | 20240229 | 135100 | 28460325875 | 3245 | 3240 | 3245 | 3240 | 3435 |
| 307 | 20240229 | 135000 | 28449183785 | 3245 | 3255 | 3260 | 3240 | 20790 |
| 308 | 20240229 | 134900 | 28381566135 | 3255 | 3255 | 3260 | 3250 | 8935 |
| 309 | 20240229 | 134800 | 28352472190 | 3260 | 3255 | 3265 | 3250 | 14068 |
| 310 | 20240229 | 134700 | 28306641700 | 3260 | 3250 | 3260 | 3245 | 10914 |
| 311 | 20240229 | 134600 | 28271152025 | 3255 | 3245 | 3270 | 3245 | 27928 |
| 312 | 20240229 | 134500 | 28180196485 | 3245 | 3250 | 3250 | 3240 | 5081 |
| 313 | 20240229 | 134400 | 28163707625 | 3255 | 3250 | 3255 | 3245 | 9174 |
| 314 | 20240229 | 134300 | 28133898935 | 3255 | 3255 | 3255 | 3250 | 8340 |
| 315 | 20240229 | 134200 | 28106760165 | 3245 | 3240 | 3250 | 3240 | 13485 |
| 316 | 20240229 | 134100 | 28062986585 | 3240 | 3245 | 3245 | 3235 | 4574 |
| 317 | 20240229 | 134000 | 28048172845 | 3245 | 3240 | 3245 | 3235 | 7712 |
| 318 | 20240229 | 133900 | 28023189390 | 3235 | 3225 | 3240 | 3225 | 3625 |
| 319 | 20240229 | 133800 | 28011480015 | 3225 | 3225 | 3230 | 3225 | 2734 |
| 320 | 20240229 | 133700 | 28002662815 | 3230 | 3230 | 3230 | 3225 | 7834 |
| 321 | 20240229 | 133600 | 27977392310 | 3230 | 3230 | 3235 | 3230 | 739 |
| 322 | 20240229 | 133500 | 27975004340 | 3230 | 3235 | 3235 | 3230 | 2926 |
| 323 | 20240229 | 133400 | 27965552170 | 3230 | 3230 | 3235 | 3230 | 3230 |
| 324 | 20240229 | 133300 | 27955108690 | 3230 | 3230 | 3235 | 3225 | 2638 |
| 325 | 20240229 | 133200 | 27946589210 | 3230 | 3230 | 3235 | 3230 | 1550 |
| 326 | 20240229 | 133100 | 27941577980 | 3230 | 3225 | 3230 | 3225 | 344 |
| 327 | 20240229 | 133000 | 27940467290 | 3230 | 3230 | 3230 | 3225 | 1547 |
| 328 | 20240229 | 132900 | 27935476810 | 3230 | 3225 | 3235 | 3225 | 4719 |
| 329 | 20240229 | 132800 | 27920249760 | 3225 | 3230 | 3230 | 3225 | 83 |
| 330 | 20240229 | 132700 | 27919981730 | 3230 | 3230 | 3235 | 3225 | 2037 |
| 331 | 20240229 | 132600 | 27913403790 | 3235 | 3235 | 3235 | 3230 | 1915 |
| 332 | 20240229 | 132500 | 27907213515 | 3235 | 3235 | 3235 | 3230 | 1027 |
| 333 | 20240229 | 132400 | 27903891175 | 3235 | 3230 | 3235 | 3230 | 3608 |
| 334 | 20240229 | 132300 | 27892234760 | 3225 | 3235 | 3235 | 3225 | 5275 |
| 335 | 20240229 | 132200 | 27875187185 | 3235 | 3240 | 3240 | 3235 | 1418 |
| 336 | 20240229 | 132100 | 27870595555 | 3240 | 3235 | 3240 | 3235 | 3943 |
| 337 | 20240229 | 132000 | 27857837530 | 3235 | 3240 | 3240 | 3230 | 1121 |
| 338 | 20240229 | 131900 | 27854209820 | 3240 | 3230 | 3240 | 3230 | 722 |
| 339 | 20240229 | 131800 | 27851874840 | 3240 | 3240 | 3240 | 3230 | 4759 |
| 340 | 20240229 | 131700 | 27836486340 | 3240 | 3230 | 3245 | 3230 | 11220 |
| 341 | 20240229 | 131600 | 27800157030 | 3225 | 3210 | 3225 | 3210 | 21819 |
| 342 | 20240229 | 131500 | 27729854915 | 3205 | 3210 | 3215 | 3200 | 10998 |
| 343 | 20240229 | 131400 | 27694591130 | 3210 | 3215 | 3215 | 3210 | 7459 |
| 344 | 20240229 | 131300 | 27670639170 | 3215 | 3215 | 3215 | 3215 | 2478 |
| 345 | 20240229 | 131200 | 27662672400 | 3215 | 3215 | 3220 | 3215 | 3106 |
| 346 | 20240229 | 131100 | 27652686100 | 3220 | 3215 | 3220 | 3215 | 835 |
| 347 | 20240229 | 131000 | 27650000500 | 3215 | 3220 | 3225 | 3215 | 1617 |
| 348 | 20240229 | 130900 | 27644800245 | 3215 | 3220 | 3225 | 3215 | 5582 |
| 349 | 20240229 | 130800 | 27626839905 | 3225 | 3220 | 3225 | 3215 | 917 |
| 350 | 20240229 | 130700 | 27623883500 | 3220 | 3220 | 3220 | 3215 | 1430 |
| 351 | 20240229 | 130600 | 27619280450 | 3215 | 3220 | 3220 | 3215 | 1173 |
| 352 | 20240229 | 130500 | 27615506675 | 3220 | 3225 | 3225 | 3220 | 1842 |
| 353 | 20240229 | 130400 | 27609573765 | 3215 | 3215 | 3220 | 3215 | 9849 |
| 354 | 20240229 | 130300 | 27577882800 | 3225 | 3220 | 3225 | 3215 | 5598 |
| 355 | 20240229 | 130200 | 27559856925 | 3220 | 3220 | 3225 | 3215 | 15506 |
| 356 | 20240229 | 130100 | 27509937280 | 3225 | 3220 | 3225 | 3215 | 6044 |
| 357 | 20240229 | 130000 | 27490483255 | 3220 | 3220 | 3220 | 3215 | 5543 |
| 358 | 20240229 | 125900 | 27472640445 | 3220 | 3215 | 3220 | 3215 | 1187 |
| 359 | 20240229 | 125800 | 27468820945 | 3215 | 3215 | 3225 | 3210 | 7590 |
| 360 | 20240229 | 125700 | 27444427065 | 3220 | 3225 | 3230 | 3220 | 3590 |
| 361 | 20240229 | 125600 | 27432858400 | 3230 | 3235 | 3235 | 3225 | 3968 |
| 362 | 20240229 | 125500 | 27420043695 | 3235 | 3235 | 3235 | 3230 | 605 |
| 363 | 20240229 | 125400 | 27418086620 | 3235 | 3235 | 3240 | 3230 | 4921 |
| 364 | 20240229 | 125300 | 27402175210 | 3235 | 3225 | 3235 | 3220 | 7529 |
| 365 | 20240229 | 125200 | 27377896000 | 3235 | 3235 | 3235 | 3225 | 672 |
| 366 | 20240229 | 125100 | 27375725755 | 3235 | 3230 | 3235 | 3230 | 207 |
| 367 | 20240229 | 125000 | 27375056115 | 3230 | 3230 | 3235 | 3225 | 472 |
| 368 | 20240229 | 124900 | 27373531330 | 3235 | 3230 | 3235 | 3225 | 207 |
| 369 | 20240229 | 124800 | 27372862725 | 3230 | 3230 | 3230 | 3225 | 2249 |
| 370 | 20240229 | 124700 | 27365598955 | 3230 | 3230 | 3235 | 3225 | 1704 |
| 371 | 20240229 | 124600 | 27360093955 | 3235 | 3230 | 3235 | 3225 | 2157 |
| 372 | 20240229 | 124500 | 27353129595 | 3230 | 3235 | 3235 | 3225 | 3705 |
| 373 | 20240229 | 124400 | 27341161415 | 3235 | 3235 | 3235 | 3235 | 155 |
| 374 | 20240229 | 124300 | 27340659990 | 3235 | 3225 | 3235 | 3220 | 9336 |
| 375 | 20240229 | 124200 | 27310548345 | 3225 | 3230 | 3230 | 3225 | 1723 |
| 376 | 20240229 | 124100 | 27304991590 | 3230 | 3220 | 3230 | 3220 | 4735 |
| 377 | 20240229 | 124000 | 27289727660 | 3225 | 3215 | 3230 | 3210 | 10907 |
| 378 | 20240229 | 123900 | 27254625680 | 3215 | 3215 | 3220 | 3215 | 4409 |
| 379 | 20240229 | 123800 | 27240448685 | 3215 | 3230 | 3230 | 3205 | 66901 |
| 380 | 20240229 | 123700 | 27025467360 | 3230 | 3235 | 3235 | 3230 | 3010 |
| 381 | 20240229 | 123600 | 27015742190 | 3235 | 3230 | 3240 | 3230 | 1346 |
| 382 | 20240229 | 123500 | 27011384505 | 3235 | 3230 | 3235 | 3225 | 6472 |
| 383 | 20240229 | 123400 | 26990496815 | 3225 | 3235 | 3240 | 3225 | 4887 |
| 384 | 20240229 | 123300 | 26974702635 | 3240 | 3235 | 3240 | 3235 | 1016 |
| 385 | 20240229 | 123200 | 26971414045 | 3240 | 3240 | 3245 | 3240 | 739 |
| 386 | 20240229 | 123100 | 26969019540 | 3240 | 3245 | 3245 | 3240 | 313 |
| 387 | 20240229 | 123000 | 26968005415 | 3245 | 3235 | 3245 | 3235 | 1818 |
| 388 | 20240229 | 122900 | 26962120245 | 3240 | 3245 | 3250 | 3235 | 2138 |
| 389 | 20240229 | 122800 | 26955186290 | 3250 | 3240 | 3250 | 3240 | 1299 |
| 390 | 20240229 | 122700 | 26950975805 | 3240 | 3230 | 3240 | 3230 | 2346 |
| 391 | 20240229 | 122600 | 26943390045 | 3230 | 3225 | 3230 | 3225 | 1390 |
| 392 | 20240229 | 122500 | 26938902415 | 3225 | 3235 | 3235 | 3225 | 7813 |
| 393 | 20240229 | 122400 | 26913671450 | 3235 | 3230 | 3235 | 3230 | 2152 |
| 394 | 20240229 | 122300 | 26906720420 | 3230 | 3240 | 3240 | 3230 | 18015 |
| 395 | 20240229 | 122200 | 26848477875 | 3245 | 3245 | 3245 | 3240 | 3555 |
| 396 | 20240229 | 122100 | 26836956360 | 3245 | 3240 | 3245 | 3240 | 822 |
| 397 | 20240229 | 122000 | 26834291455 | 3240 | 3240 | 3245 | 3240 | 2601 |
| 398 | 20240229 | 121900 | 26825864210 | 3240 | 3245 | 3245 | 3240 | 8161 |
| 399 | 20240229 | 121800 | 26799401120 | 3245 | 3245 | 3245 | 3240 | 1756 |
| 400 | 20240229 | 121700 | 26793708420 | 3250 | 3230 | 3250 | 3230 | 20981 |
| 401 | 20240229 | 121600 | 26725807145 | 3230 | 3235 | 3235 | 3230 | 1888 |
| 402 | 20240229 | 121500 | 26719707020 | 3240 | 3240 | 3240 | 3230 | 12260 |
| 403 | 20240229 | 121400 | 26680083140 | 3240 | 3245 | 3245 | 3225 | 32165 |
| 404 | 20240229 | 121300 | 26576162885 | 3245 | 3245 | 3250 | 3240 | 17725 |
| 405 | 20240229 | 121200 | 26518675980 | 3240 | 3260 | 3260 | 3240 | 87137 |
| 406 | 20240229 | 121100 | 26235440860 | 3270 | 3270 | 3270 | 3255 | 20661 |
| 407 | 20240229 | 121000 | 26168028790 | 3275 | 3275 | 3280 | 3270 | 954 |
| 408 | 20240229 | 120900 | 26164904685 | 3270 | 3275 | 3280 | 3270 | 2257 |
| 409 | 20240229 | 120800 | 26157516355 | 3280 | 3275 | 3280 | 3275 | 295 |
| 410 | 20240229 | 120700 | 26156549400 | 3275 | 3275 | 3275 | 3275 | 990 |
| 411 | 20240229 | 120600 | 26153307150 | 3275 | 3270 | 3275 | 3270 | 991 |
| 412 | 20240229 | 120500 | 26150066500 | 3275 | 3275 | 3275 | 3270 | 1199 |
| 413 | 20240229 | 120400 | 26146141220 | 3280 | 3285 | 3285 | 3275 | 5885 |
| 414 | 20240229 | 120300 | 26126845860 | 3285 | 3285 | 3290 | 3285 | 765 |
| 415 | 20240229 | 120200 | 26124332090 | 3295 | 3290 | 3295 | 3290 | 937 |
| 416 | 20240229 | 120100 | 26121248840 | 3290 | 3290 | 3295 | 3285 | 7682 |
| 417 | 20240229 | 120000 | 26095950095 | 3290 | 3290 | 3300 | 3290 | 11519 |
| 418 | 20240229 | 115900 | 26058003550 | 3295 | 3285 | 3295 | 3285 | 5177 |
| 419 | 20240229 | 115800 | 26040978770 | 3285 | 3285 | 3285 | 3285 | 3045 |
| 420 | 20240229 | 115700 | 26030975945 | 3280 | 3280 | 3285 | 3280 | 9457 |
| 421 | 20240229 | 115600 | 25999956805 | 3280 | 3285 | 3285 | 3275 | 3639 |
| 422 | 20240229 | 115500 | 25988021915 | 3285 | 3285 | 3285 | 3280 | 871 |
| 423 | 20240229 | 115400 | 25985164685 | 3285 | 3280 | 3285 | 3280 | 3905 |
| 424 | 20240229 | 115300 | 25972355275 | 3280 | 3290 | 3290 | 3280 | 5320 |
| 425 | 20240229 | 115200 | 25954863820 | 3290 | 3280 | 3290 | 3275 | 4253 |
| 426 | 20240229 | 115100 | 25940907890 | 3270 | 3265 | 3270 | 3265 | 5850 |
| 427 | 20240229 | 115000 | 25921783910 | 3265 | 3260 | 3265 | 3255 | 7485 |
| 428 | 20240229 | 114900 | 25897359940 | 3260 | 3260 | 3265 | 3255 | 2654 |
| 429 | 20240229 | 114800 | 25888706650 | 3265 | 3260 | 3265 | 3260 | 1757 |
| 430 | 20240229 | 114700 | 25882978055 | 3260 | 3260 | 3265 | 3255 | 3421 |
| 431 | 20240229 | 114600 | 25871833900 | 3260 | 3265 | 3265 | 3260 | 5624 |
| 432 | 20240229 | 114500 | 25853499165 | 3265 | 3265 | 3265 | 3265 | 163 |
| 433 | 20240229 | 114400 | 25852966970 | 3265 | 3260 | 3265 | 3260 | 1563 |
| 434 | 20240229 | 114300 | 25847871545 | 3265 | 3265 | 3270 | 3260 | 5234 |
| 435 | 20240229 | 114200 | 25830803285 | 3270 | 3265 | 3270 | 3265 | 2405 |
| 436 | 20240229 | 114100 | 25822950295 | 3265 | 3265 | 3270 | 3265 | 3275 |
| 437 | 20240229 | 114000 | 25812254770 | 3265 | 3270 | 3275 | 3265 | 2046 |
| 438 | 20240229 | 113900 | 25805571305 | 3270 | 3270 | 3275 | 3265 | 4488 |
| 439 | 20240229 | 113800 | 25790906440 | 3270 | 3270 | 3275 | 3270 | 3991 |
| 440 | 20240229 | 113700 | 25777851535 | 3270 | 3280 | 3280 | 3270 | 3423 |
| 441 | 20240229 | 113600 | 25766641160 | 3280 | 3275 | 3280 | 3275 | 276 |
| 442 | 20240229 | 113500 | 25765735990 | 3275 | 3280 | 3285 | 3270 | 5655 |
| 443 | 20240229 | 113400 | 25747201765 | 3275 | 3280 | 3280 | 3275 | 1332 |
| 444 | 20240229 | 113300 | 25742833430 | 3275 | 3275 | 3275 | 3270 | 2268 |
| 445 | 20240229 | 113200 | 25735405985 | 3275 | 3275 | 3275 | 3265 | 1750 |
| 446 | 20240229 | 113100 | 25729674830 | 3265 | 3270 | 3270 | 3265 | 3293 |
| 447 | 20240229 | 113000 | 25718911915 | 3270 | 3260 | 3270 | 3260 | 5903 |
| 448 | 20240229 | 112900 | 25699641705 | 3255 | 3275 | 3275 | 3255 | 8137 |
| 449 | 20240229 | 112800 | 25673106100 | 3280 | 3270 | 3280 | 3260 | 3895 |
| 450 | 20240229 | 112700 | 25660371225 | 3270 | 3260 | 3270 | 3255 | 3911 |
| 451 | 20240229 | 112600 | 25647611035 | 3265 | 3270 | 3280 | 3255 | 33699 |
| 452 | 20240229 | 112500 | 25537757565 | 3270 | 3270 | 3275 | 3260 | 42743 |
| 453 | 20240229 | 112400 | 25398054430 | 3270 | 3285 | 3290 | 3270 | 19972 |
| 454 | 20240229 | 112300 | 25332615705 | 3285 | 3285 | 3285 | 3280 | 11744 |
| 455 | 20240229 | 112200 | 25294073145 | 3285 | 3295 | 3295 | 3285 | 7816 |
| 456 | 20240229 | 112100 | 25268335300 | 3295 | 3300 | 3300 | 3295 | 420 |
| 457 | 20240229 | 112000 | 25266951385 | 3300 | 3295 | 3300 | 3295 | 101 |
| 458 | 20240229 | 111900 | 25266618555 | 3295 | 3295 | 3300 | 3295 | 4955 |
| 459 | 20240229 | 111800 | 25250291825 | 3295 | 3295 | 3300 | 3295 | 1218 |
| 460 | 20240229 | 111700 | 25246277510 | 3295 | 3290 | 3295 | 3290 | 11295 |
| 461 | 20240229 | 111600 | 25209108150 | 3295 | 3290 | 3300 | 3290 | 2274 |
| 462 | 20240229 | 111500 | 25201617850 | 3295 | 3290 | 3300 | 3290 | 575 |
| 463 | 20240229 | 111400 | 25199724495 | 3300 | 3300 | 3300 | 3295 | 4191 |
| 464 | 20240229 | 111300 | 25185907000 | 3300 | 3295 | 3300 | 3290 | 1902 |
| 465 | 20240229 | 111200 | 25179639875 | 3295 | 3295 | 3295 | 3290 | 3512 |
| 466 | 20240229 | 111100 | 25168070620 | 3290 | 3290 | 3300 | 3290 | 5131 |
| 467 | 20240229 | 111000 | 25151167915 | 3295 | 3295 | 3295 | 3295 | 48 |
| 468 | 20240229 | 110900 | 25151009755 | 3295 | 3290 | 3295 | 3290 | 1437 |
| 469 | 20240229 | 110800 | 25146281880 | 3290 | 3295 | 3295 | 3285 | 6714 |
| 470 | 20240229 | 110700 | 25124207855 | 3295 | 3295 | 3300 | 3290 | 3377 |
| 471 | 20240229 | 110600 | 25113080650 | 3300 | 3300 | 3305 | 3295 | 2328 |
| 472 | 20240229 | 110500 | 25105399835 | 3305 | 3295 | 3305 | 3290 | 3774 |
| 473 | 20240229 | 110400 | 25092948310 | 3300 | 3295 | 3300 | 3290 | 2116 |
| 474 | 20240229 | 110300 | 25085979865 | 3295 | 3290 | 3295 | 3285 | 1655 |
| 475 | 20240229 | 110200 | 25080531490 | 3290 | 3280 | 3290 | 3280 | 4082 |
| 476 | 20240229 | 110100 | 25067123050 | 3295 | 3295 | 3300 | 3280 | 26134 |
| 477 | 20240229 | 110000 | 24981317770 | 3300 | 3295 | 3300 | 3295 | 1154 |
| 478 | 20240229 | 105900 | 24977513575 | 3300 | 3295 | 3300 | 3295 | 2162 |
| 479 | 20240229 | 105800 | 24970387660 | 3300 | 3300 | 3305 | 3295 | 3301 |
| 480 | 20240229 | 105700 | 24959486915 | 3305 | 3300 | 3305 | 3300 | 447 |
| 481 | 20240229 | 105600 | 24958011180 | 3305 | 3305 | 3305 | 3295 | 1457 |
| 482 | 20240229 | 105500 | 24953200090 | 3305 | 3305 | 3310 | 3300 | 899 |
| 483 | 20240229 | 105400 | 24950225220 | 3310 | 3290 | 3310 | 3290 | 4303 |
| 484 | 20240229 | 105300 | 24936056925 | 3295 | 3305 | 3305 | 3295 | 6462 |
| 485 | 20240229 | 105200 | 24914750510 | 3310 | 3305 | 3310 | 3295 | 7599 |
| 486 | 20240229 | 105100 | 24889677510 | 3310 | 3300 | 3310 | 3295 | 12185 |
| 487 | 20240229 | 105000 | 24849441785 | 3305 | 3305 | 3305 | 3300 | 5971 |
| 488 | 20240229 | 104900 | 24829709270 | 3305 | 3310 | 3315 | 3305 | 1743 |
| 489 | 20240229 | 104800 | 24823939920 | 3310 | 3305 | 3310 | 3305 | 2997 |
| 490 | 20240229 | 104700 | 24814028560 | 3310 | 3305 | 3310 | 3305 | 1853 |
| 491 | 20240229 | 104600 | 24807901955 | 3305 | 3310 | 3315 | 3305 | 8415 |
| 492 | 20240229 | 104500 | 24780054035 | 3315 | 3310 | 3315 | 3310 | 493 |
| 493 | 20240229 | 104400 | 24778422020 | 3310 | 3310 | 3315 | 3305 | 5795 |
| 494 | 20240229 | 104300 | 24759238755 | 3310 | 3305 | 3310 | 3305 | 5517 |
| 495 | 20240229 | 104200 | 24740981665 | 3305 | 3295 | 3310 | 3295 | 2494 |
| 496 | 20240229 | 104100 | 24732761815 | 3300 | 3310 | 3315 | 3300 | 19365 |
| 497 | 20240229 | 104000 | 24668736385 | 3310 | 3300 | 3310 | 3300 | 4862 |
| 498 | 20240229 | 103900 | 24652644265 | 3310 | 3305 | 3310 | 3300 | 1926 |
| 499 | 20240229 | 103800 | 24646283115 | 3310 | 3305 | 3310 | 3305 | 806 |
| 500 | 20240229 | 103700 | 24643618565 | 3305 | 3310 | 3310 | 3305 | 2743 |
| 501 | 20240229 | 103600 | 24634545750 | 3315 | 3310 | 3320 | 3310 | 11309 |
| 502 | 20240229 | 103500 | 24597057810 | 3310 | 3295 | 3310 | 3290 | 13234 |
| 503 | 20240229 | 103400 | 24553278235 | 3300 | 3295 | 3300 | 3290 | 3796 |
| 504 | 20240229 | 103300 | 24540767290 | 3295 | 3290 | 3300 | 3285 | 2637 |
| 505 | 20240229 | 103200 | 24532092160 | 3290 | 3290 | 3300 | 3290 | 6060 |
| 506 | 20240229 | 103100 | 24512144610 | 3300 | 3300 | 3310 | 3290 | 7599 |
| 507 | 20240229 | 103000 | 24487114125 | 3300 | 3290 | 3300 | 3290 | 1977 |
| 508 | 20240229 | 102900 | 24480599795 | 3290 | 3295 | 3295 | 3285 | 12741 |
| 509 | 20240229 | 102800 | 24438701405 | 3300 | 3315 | 3315 | 3295 | 6121 |
| 510 | 20240229 | 102700 | 24418493850 | 3315 | 3290 | 3315 | 3285 | 20027 |
| 511 | 20240229 | 102600 | 24352464250 | 3290 | 3295 | 3295 | 3285 | 11343 |
| 512 | 20240229 | 102500 | 24315182425 | 3295 | 3290 | 3300 | 3290 | 16723 |
| 513 | 20240229 | 102400 | 24260103700 | 3290 | 3300 | 3305 | 3290 | 10183 |
| 514 | 20240229 | 102300 | 24226566050 | 3305 | 3300 | 3310 | 3300 | 9933 |
| 515 | 20240229 | 102200 | 24193753365 | 3300 | 3305 | 3305 | 3300 | 6650 |
| 516 | 20240229 | 102100 | 24171788800 | 3305 | 3315 | 3320 | 3295 | 10424 |
| 517 | 20240229 | 102000 | 24137321910 | 3315 | 3305 | 3320 | 3305 | 17530 |
| 518 | 20240229 | 101900 | 24079242290 | 3300 | 3300 | 3305 | 3290 | 21528 |
| 519 | 20240229 | 101800 | 24008225045 | 3300 | 3290 | 3300 | 3290 | 10016 |
| 520 | 20240229 | 101700 | 23975238335 | 3290 | 3280 | 3290 | 3275 | 13019 |
| 521 | 20240229 | 101600 | 23932443105 | 3285 | 3280 | 3285 | 3275 | 15877 |
| 522 | 20240229 | 101500 | 23880339645 | 3280 | 3285 | 3295 | 3280 | 10066 |
| 523 | 20240229 | 101400 | 23847239940 | 3280 | 3290 | 3295 | 3275 | 31650 |
| 524 | 20240229 | 101300 | 23743360455 | 3280 | 3295 | 3305 | 3280 | 43305 |
| 525 | 20240229 | 101200 | 23600933285 | 3295 | 3305 | 3310 | 3280 | 88941 |
| 526 | 20240229 | 101100 | 23308016085 | 3305 | 3325 | 3325 | 3305 | 58130 |
| 527 | 20240229 | 101000 | 23115644550 | 3320 | 3320 | 3335 | 3320 | 2315 |
| 528 | 20240229 | 100900 | 23107955190 | 3335 | 3320 | 3335 | 3315 | 6766 |
| 529 | 20240229 | 100800 | 23085488535 | 3325 | 3325 | 3340 | 3320 | 7927 |
| 530 | 20240229 | 100700 | 23059096140 | 3330 | 3325 | 3330 | 3315 | 28179 |
| 531 | 20240229 | 100600 | 22965518000 | 3330 | 3330 | 3330 | 3325 | 10029 |
| 532 | 20240229 | 100500 | 22932167290 | 3330 | 3330 | 3335 | 3320 | 28169 |
| 533 | 20240229 | 100400 | 22838550325 | 3330 | 3330 | 3335 | 3325 | 12516 |
| 534 | 20240229 | 100300 | 22796865745 | 3330 | 3305 | 3335 | 3305 | 33565 |
| 535 | 20240229 | 100200 | 22685636475 | 3310 | 3335 | 3340 | 3305 | 100011 |
| 536 | 20240229 | 100100 | 22353259215 | 3335 | 3335 | 3335 | 3335 | 0 |
| 537 | 20240229 | 100000 | 22353259215 | 3335 | 3335 | 3335 | 3335 | 0 |
| 538 | 20240229 | 095900 | 22353259215 | 3335 | 3340 | 3345 | 3335 | 27697 |
| 539 | 20240229 | 095800 | 22260876715 | 3340 | 3345 | 3345 | 3335 | 51255 |
| 540 | 20240229 | 095700 | 22089699305 | 3345 | 3345 | 3355 | 3340 | 47058 |
| 541 | 20240229 | 095600 | 21932399165 | 3345 | 3370 | 3370 | 3340 | 117264 |
| 542 | 20240229 | 095500 | 21539591020 | 3370 | 3380 | 3385 | 3350 | 106455 |
| 543 | 20240229 | 095400 | 21181281340 | 3375 | 3390 | 3395 | 3375 | 50487 |
| 544 | 20240229 | 095300 | 21010444745 | 3390 | 3410 | 3420 | 3390 | 81011 |
| 545 | 20240229 | 095200 | 20735073205 | 3410 | 3440 | 3445 | 3410 | 24020 |
| 546 | 20240229 | 095100 | 20652786440 | 3440 | 3440 | 3445 | 3435 | 23860 |
| 547 | 20240229 | 095000 | 20570760270 | 3440 | 3430 | 3440 | 3430 | 9009 |
| 548 | 20240229 | 094900 | 20539806505 | 3435 | 3425 | 3435 | 3420 | 9772 |
| 549 | 20240229 | 094800 | 20506310990 | 3430 | 3440 | 3445 | 3425 | 22170 |
| 550 | 20240229 | 094700 | 20430184860 | 3445 | 3440 | 3450 | 3435 | 52777 |
| 551 | 20240229 | 094600 | 20248455535 | 3445 | 3410 | 3445 | 3405 | 25864 |
| 552 | 20240229 | 094500 | 20159899235 | 3405 | 3410 | 3415 | 3405 | 4940 |
| 553 | 20240229 | 094400 | 20143055890 | 3410 | 3420 | 3425 | 3405 | 10970 |
| 554 | 20240229 | 094300 | 20105663050 | 3415 | 3420 | 3425 | 3410 | 9515 |
| 555 | 20240229 | 094200 | 20073144255 | 3420 | 3420 | 3440 | 3415 | 41240 |
| 556 | 20240229 | 094100 | 19931625080 | 3425 | 3410 | 3425 | 3405 | 27625 |
| 557 | 20240229 | 094000 | 19837288930 | 3410 | 3420 | 3420 | 3405 | 10413 |
| 558 | 20240229 | 093900 | 19801760070 | 3415 | 3410 | 3425 | 3400 | 26079 |
| 559 | 20240229 | 093800 | 19712737985 | 3410 | 3415 | 3415 | 3395 | 24421 |
| 560 | 20240229 | 093700 | 19629602585 | 3415 | 3410 | 3415 | 3405 | 16971 |
| 561 | 20240229 | 093600 | 19571735960 | 3410 | 3405 | 3415 | 3400 | 13566 |
| 562 | 20240229 | 093500 | 19525499065 | 3400 | 3410 | 3410 | 3400 | 8057 |
| 563 | 20240229 | 093400 | 19498069430 | 3410 | 3410 | 3415 | 3405 | 10120 |
| 564 | 20240229 | 093300 | 19463586910 | 3415 | 3390 | 3415 | 3390 | 29940 |
| 565 | 20240229 | 093200 | 19361670690 | 3390 | 3405 | 3405 | 3390 | 22725 |
| 566 | 20240229 | 093100 | 19284481100 | 3405 | 3415 | 3415 | 3375 | 75525 |
| 567 | 20240229 | 093000 | 19028338820 | 3420 | 3420 | 3430 | 3405 | 41628 |
| 568 | 20240229 | 092900 | 18886036630 | 3415 | 3410 | 3425 | 3390 | 94256 |
| 569 | 20240229 | 092800 | 18565101430 | 3415 | 3430 | 3435 | 3410 | 33377 |
| 570 | 20240229 | 092700 | 18450950430 | 3435 | 3435 | 3440 | 3425 | 23052 |
| 571 | 20240229 | 092600 | 18371874585 | 3440 | 3440 | 3440 | 3425 | 21590 |
| 572 | 20240229 | 092500 | 18297733765 | 3445 | 3450 | 3455 | 3435 | 32198 |
| 573 | 20240229 | 092400 | 18186855575 | 3455 | 3420 | 3455 | 3415 | 87093 |
| 574 | 20240229 | 092300 | 17887780395 | 3425 | 3430 | 3435 | 3420 | 44334 |
| 575 | 20240229 | 092200 | 17735811055 | 3435 | 3430 | 3440 | 3405 | 102348 |
| 576 | 20240229 | 092100 | 17385420305 | 3430 | 3465 | 3470 | 3430 | 76324 |
| 577 | 20240229 | 092000 | 17122149435 | 3470 | 3455 | 3470 | 3450 | 38817 |
| 578 | 20240229 | 091900 | 16988047765 | 3455 | 3485 | 3490 | 3455 | 40920 |
| 579 | 20240229 | 091800 | 16846097650 | 3485 | 3475 | 3490 | 3450 | 68974 |
| 580 | 20240229 | 091700 | 16607171240 | 3475 | 3490 | 3495 | 3470 | 20234 |
| 581 | 20240229 | 091600 | 16536697425 | 3490 | 3465 | 3500 | 3460 | 40475 |
| 582 | 20240229 | 091500 | 16395727350 | 3460 | 3485 | 3490 | 3455 | 131508 |
| 583 | 20240229 | 091400 | 15939100450 | 3490 | 3490 | 3510 | 3485 | 109647 |
| 584 | 20240229 | 091300 | 15556727695 | 3490 | 3490 | 3505 | 3485 | 53990 |
| 585 | 20240229 | 091200 | 15368315110 | 3485 | 3515 | 3520 | 3480 | 107738 |
| 586 | 20240229 | 091100 | 14991038050 | 3515 | 3540 | 3545 | 3500 | 81161 |
| 587 | 20240229 | 091000 | 14704912055 | 3540 | 3520 | 3550 | 3510 | 81761 |
| 588 | 20240229 | 090900 | 14416309775 | 3525 | 3490 | 3530 | 3475 | 126777 |
| 589 | 20240229 | 090800 | 13972281395 | 3485 | 3495 | 3510 | 3480 | 96488 |
| 590 | 20240229 | 090700 | 13635552575 | 3495 | 3545 | 3555 | 3485 | 131875 |
| 591 | 20240229 | 090600 | 13171460305 | 3530 | 3500 | 3545 | 3485 | 147849 |
| 592 | 20240229 | 090500 | 12652249380 | 3500 | 3550 | 3560 | 3500 | 234582 |
| 593 | 20240229 | 090400 | 11823982920 | 3555 | 3590 | 3605 | 3545 | 284186 |
| 594 | 20240229 | 090300 | 10805970040 | 3590 | 3540 | 3600 | 3535 | 326737 |
| 595 | 20240229 | 090200 | 9636884530 | 3535 | 3590 | 3610 | 3520 | 406604 |
| 596 | 20240229 | 090100 | 8188428145 | 3580 | 3585 | 3625 | 3560 | 510066 |
| 597 | 20240229 | 090000 | 6351944970 | 3595 | 3700 | 3825 | 3580 | 1717114 |