30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 185700 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 148883 |
| 3 | 20241014 | 185600 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 4 | 20241014 | 185500 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 5 | 20241014 | 185400 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 6 | 20241014 | 185300 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 7 | 20241014 | 185200 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 8 | 20241014 | 185100 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 9 | 20241014 | 185000 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 10 | 20241014 | 184900 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 11 | 20241014 | 184800 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 12 | 20241014 | 184700 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 13 | 20241014 | 184600 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 14 | 20241014 | 184500 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 15 | 20241014 | 184400 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 16 | 20241014 | 184300 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 17 | 20241014 | 184200 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 18 | 20241014 | 184100 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 19 | 20241014 | 184000 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 20 | 20241014 | 183900 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 21 | 20241014 | 183800 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 22 | 20241014 | 183700 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 23 | 20241014 | 183600 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 24 | 20241014 | 183500 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 25 | 20241014 | 183400 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 26 | 20241014 | 183300 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 27 | 20241014 | 183200 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 28 | 20241014 | 183100 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 29 | 20241014 | 183000 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 30 | 20241014 | 182900 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 31 | 20241014 | 182800 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 32 | 20241014 | 182700 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 148883 |
| 33 | 20241014 | 182600 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 34 | 20241014 | 182500 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 35 | 20241014 | 182400 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 36 | 20241014 | 182300 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 37 | 20241014 | 182200 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 38 | 20241014 | 182100 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 39 | 20241014 | 182000 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 40 | 20241014 | 181900 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 41 | 20241014 | 181800 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 42 | 20241014 | 181700 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 43 | 20241014 | 181600 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 44 | 20241014 | 181500 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 45 | 20241014 | 181400 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 46 | 20241014 | 181300 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 47 | 20241014 | 181200 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 48 | 20241014 | 181100 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 49 | 20241014 | 181000 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 50 | 20241014 | 180900 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 51 | 20241014 | 180800 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 52 | 20241014 | 180700 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 53 | 20241014 | 180600 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 54 | 20241014 | 180500 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 55 | 20241014 | 180400 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 56 | 20241014 | 180300 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 57 | 20241014 | 180200 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 58 | 20241014 | 180100 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 59 | 20241014 | 180000 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 60 | 20241014 | 175900 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 61 | 20241014 | 175800 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 62 | 20241014 | 175700 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 148883 |
| 63 | 20241014 | 175600 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 64 | 20241014 | 175500 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 65 | 20241014 | 175400 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 66 | 20241014 | 175300 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 67 | 20241014 | 175200 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 68 | 20241014 | 175100 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 69 | 20241014 | 175000 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 70 | 20241014 | 174900 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 71 | 20241014 | 174800 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 72 | 20241014 | 174700 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 73 | 20241014 | 174600 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 74 | 20241014 | 174500 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 75 | 20241014 | 174400 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 76 | 20241014 | 174300 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 77 | 20241014 | 174200 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 78 | 20241014 | 174100 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 79 | 20241014 | 174000 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 80 | 20241014 | 173900 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 81 | 20241014 | 173800 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 82 | 20241014 | 173700 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 83 | 20241014 | 173600 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 84 | 20241014 | 173500 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 85 | 20241014 | 173400 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 86 | 20241014 | 173300 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 87 | 20241014 | 173200 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 88 | 20241014 | 173100 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 89 | 20241014 | 173000 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 90 | 20241014 | 172900 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 91 | 20241014 | 172800 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 92 | 20241014 | 172700 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 148883 |
| 93 | 20241014 | 172600 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 94 | 20241014 | 172500 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 95 | 20241014 | 172400 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 96 | 20241014 | 172300 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 97 | 20241014 | 172200 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 98 | 20241014 | 172100 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 99 | 20241014 | 172000 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 100 | 20241014 | 171900 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 101 | 20241014 | 171800 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 102 | 20241014 | 171700 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 103 | 20241014 | 171600 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 104 | 20241014 | 171500 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 105 | 20241014 | 171400 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 106 | 20241014 | 171300 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 107 | 20241014 | 171200 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 108 | 20241014 | 171100 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 109 | 20241014 | 171000 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 110 | 20241014 | 170900 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 111 | 20241014 | 170800 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 112 | 20241014 | 170700 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 113 | 20241014 | 170600 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 114 | 20241014 | 170500 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 115 | 20241014 | 170400 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 116 | 20241014 | 170300 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 117 | 20241014 | 170200 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 118 | 20241014 | 170100 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 119 | 20241014 | 170000 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 120 | 20241014 | 165900 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 121 | 20241014 | 165800 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 122 | 20241014 | 165700 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 148883 |
| 123 | 20241014 | 165600 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 124 | 20241014 | 165500 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 125 | 20241014 | 165400 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 126 | 20241014 | 165300 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 127 | 20241014 | 165200 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 128 | 20241014 | 165100 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 129 | 20241014 | 165000 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 130 | 20241014 | 164900 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 131 | 20241014 | 164800 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 132 | 20241014 | 164700 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 133 | 20241014 | 164600 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 134 | 20241014 | 164500 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 135 | 20241014 | 164400 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 136 | 20241014 | 164300 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 137 | 20241014 | 164200 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 138 | 20241014 | 164100 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 139 | 20241014 | 164000 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 140 | 20241014 | 163900 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 141 | 20241014 | 163800 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 142 | 20241014 | 163700 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 143 | 20241014 | 163600 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 144 | 20241014 | 163500 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 145 | 20241014 | 163400 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 146 | 20241014 | 163300 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 147 | 20241014 | 163200 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 148 | 20241014 | 163100 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 149 | 20241014 | 163000 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 150 | 20241014 | 162900 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 151 | 20241014 | 162800 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 152 | 20241014 | 162700 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 148883 |
| 153 | 20241014 | 162600 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 154 | 20241014 | 162500 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 155 | 20241014 | 162400 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 156 | 20241014 | 162300 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 157 | 20241014 | 162200 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 158 | 20241014 | 162100 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 159 | 20241014 | 162000 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 160 | 20241014 | 161900 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 161 | 20241014 | 161800 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 162 | 20241014 | 161700 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 163 | 20241014 | 161600 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 164 | 20241014 | 161500 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 165 | 20241014 | 161400 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 166 | 20241014 | 161300 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 167 | 20241014 | 161200 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 168 | 20241014 | 161100 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 169 | 20241014 | 161000 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 170 | 20241014 | 160900 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 171 | 20241014 | 160800 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 172 | 20241014 | 160700 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 173 | 20241014 | 160600 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 174 | 20241014 | 160500 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 175 | 20241014 | 160400 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 176 | 20241014 | 160300 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 177 | 20241014 | 160200 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 178 | 20241014 | 160100 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 179 | 20241014 | 160000 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 180 | 20241014 | 155900 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 181 | 20241014 | 155800 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 182 | 20241014 | 155700 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 148883 |
| 183 | 20241014 | 155600 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 184 | 20241014 | 155500 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 185 | 20241014 | 155400 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 186 | 20241014 | 155300 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 187 | 20241014 | 155200 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 188 | 20241014 | 155100 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 189 | 20241014 | 155000 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 190 | 20241014 | 154900 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 191 | 20241014 | 154800 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 192 | 20241014 | 154700 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 193 | 20241014 | 154600 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 194 | 20241014 | 154500 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 195 | 20241014 | 154400 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 196 | 20241014 | 154300 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 197 | 20241014 | 154200 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 198 | 20241014 | 154100 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 199 | 20241014 | 154000 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 200 | 20241014 | 153900 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 201 | 20241014 | 153800 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 202 | 20241014 | 153700 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 203 | 20241014 | 153600 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 204 | 20241014 | 153500 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 205 | 20241014 | 153400 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 206 | 20241014 | 153300 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 207 | 20241014 | 153200 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 208 | 20241014 | 153100 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 209 | 20241014 | 153000 | 8421094300 | 2520 | 2520 | 2520 | 2520 | 148883 |
| 210 | 20241014 | 152900 | 8045909140 | 2500 | 2500 | 2500 | 2500 | 0 |
| 211 | 20241014 | 152800 | 8045909140 | 2500 | 2500 | 2500 | 2500 | 0 |
| 212 | 20241014 | 152700 | 8045909140 | 2500 | 2500 | 2500 | 2500 | 0 |
| 213 | 20241014 | 152600 | 8045909140 | 2500 | 2500 | 2500 | 2500 | 0 |
| 214 | 20241014 | 152500 | 8045909140 | 2500 | 2500 | 2500 | 2500 | 0 |
| 215 | 20241014 | 152400 | 8045909140 | 2500 | 2500 | 2500 | 2500 | 0 |
| 216 | 20241014 | 152300 | 8045909140 | 2500 | 2500 | 2500 | 2500 | 0 |
| 217 | 20241014 | 152200 | 8045909140 | 2500 | 2500 | 2500 | 2500 | 0 |
| 218 | 20241014 | 152100 | 8045909140 | 2500 | 2500 | 2500 | 2500 | 0 |
| 219 | 20241014 | 152000 | 8045909140 | 2500 | 2500 | 2500 | 2500 | 0 |
| 220 | 20241014 | 151900 | 8045909140 | 2500 | 2500 | 2510 | 2495 | 34017 |
| 221 | 20241014 | 151800 | 7960775830 | 2505 | 2495 | 2505 | 2495 | 5615 |
| 222 | 20241014 | 151700 | 7946740495 | 2500 | 2495 | 2500 | 2495 | 4182 |
| 223 | 20241014 | 151600 | 7936299730 | 2495 | 2500 | 2500 | 2490 | 8314 |
| 224 | 20241014 | 151500 | 7915564480 | 2500 | 2510 | 2515 | 2500 | 19440 |
| 225 | 20241014 | 151400 | 7866846660 | 2510 | 2505 | 2515 | 2500 | 42417 |
| 226 | 20241014 | 151300 | 7760470585 | 2505 | 2495 | 2505 | 2495 | 16078 |
| 227 | 20241014 | 151200 | 7720271770 | 2495 | 2485 | 2500 | 2485 | 5928 |
| 228 | 20241014 | 151100 | 7705490825 | 2485 | 2495 | 2495 | 2485 | 10144 |
| 229 | 20241014 | 151000 | 7680228120 | 2490 | 2505 | 2505 | 2490 | 32407 |
| 230 | 20241014 | 150900 | 7599358015 | 2505 | 2510 | 2510 | 2495 | 24622 |
| 231 | 20241014 | 150800 | 7537718060 | 2505 | 2505 | 2510 | 2500 | 37638 |
| 232 | 20241014 | 150700 | 7443421080 | 2505 | 2490 | 2505 | 2480 | 70365 |
| 233 | 20241014 | 150600 | 7267849275 | 2485 | 2490 | 2490 | 2480 | 13270 |
| 234 | 20241014 | 150500 | 7234815150 | 2480 | 2485 | 2490 | 2480 | 14398 |
| 235 | 20241014 | 150400 | 7199040460 | 2485 | 2485 | 2490 | 2480 | 9380 |
| 236 | 20241014 | 150300 | 7175734970 | 2485 | 2475 | 2485 | 2475 | 4671 |
| 237 | 20241014 | 150200 | 7164149885 | 2480 | 2480 | 2485 | 2480 | 5865 |
| 238 | 20241014 | 150100 | 7149603955 | 2475 | 2480 | 2480 | 2470 | 3703 |
| 239 | 20241014 | 150000 | 7140430370 | 2480 | 2475 | 2480 | 2470 | 5659 |
| 240 | 20241014 | 145900 | 7126424815 | 2470 | 2475 | 2475 | 2470 | 985 |
| 241 | 20241014 | 145800 | 7123990840 | 2470 | 2480 | 2480 | 2470 | 9275 |
| 242 | 20241014 | 145700 | 7101033500 | 2480 | 2475 | 2480 | 2470 | 8881 |
| 243 | 20241014 | 145600 | 7079069905 | 2475 | 2470 | 2475 | 2465 | 1821 |
| 244 | 20241014 | 145500 | 7074572355 | 2470 | 2475 | 2480 | 2470 | 11895 |
| 245 | 20241014 | 145400 | 7045176950 | 2480 | 2485 | 2485 | 2475 | 5376 |
| 246 | 20241014 | 145300 | 7031857945 | 2485 | 2485 | 2485 | 2475 | 11625 |
| 247 | 20241014 | 145200 | 7003019495 | 2485 | 2495 | 2495 | 2480 | 20227 |
| 248 | 20241014 | 145100 | 6952671085 | 2495 | 2490 | 2495 | 2480 | 17154 |
| 249 | 20241014 | 145000 | 6909983285 | 2490 | 2495 | 2505 | 2490 | 78493 |
| 250 | 20241014 | 144900 | 6713907630 | 2495 | 2490 | 2500 | 2485 | 32783 |
| 251 | 20241014 | 144800 | 6632176555 | 2490 | 2485 | 2490 | 2480 | 18480 |
| 252 | 20241014 | 144700 | 6586286245 | 2485 | 2480 | 2485 | 2480 | 8069 |
| 253 | 20241014 | 144600 | 6566250445 | 2485 | 2475 | 2485 | 2475 | 5918 |
| 254 | 20241014 | 144500 | 6551583255 | 2475 | 2470 | 2485 | 2470 | 9259 |
| 255 | 20241014 | 144400 | 6528618985 | 2470 | 2480 | 2480 | 2470 | 7488 |
| 256 | 20241014 | 144300 | 6510070180 | 2480 | 2475 | 2480 | 2470 | 2701 |
| 257 | 20241014 | 144200 | 6503385600 | 2470 | 2465 | 2470 | 2465 | 12197 |
| 258 | 20241014 | 144100 | 6473293470 | 2465 | 2465 | 2465 | 2465 | 3939 |
| 259 | 20241014 | 144000 | 6463583835 | 2465 | 2465 | 2465 | 2460 | 249 |
| 260 | 20241014 | 143900 | 6462970410 | 2465 | 2465 | 2465 | 2460 | 1709 |
| 261 | 20241014 | 143800 | 6458761080 | 2465 | 2465 | 2470 | 2460 | 5888 |
| 262 | 20241014 | 143700 | 6444259655 | 2465 | 2465 | 2465 | 2460 | 2204 |
| 263 | 20241014 | 143600 | 6438832035 | 2465 | 2465 | 2465 | 2460 | 4762 |
| 264 | 20241014 | 143500 | 6427097410 | 2465 | 2465 | 2470 | 2465 | 937 |
| 265 | 20241014 | 143400 | 6424787145 | 2470 | 2465 | 2470 | 2465 | 3550 |
| 266 | 20241014 | 143300 | 6416021690 | 2465 | 2470 | 2470 | 2465 | 1342 |
| 267 | 20241014 | 143200 | 6412713065 | 2470 | 2465 | 2470 | 2460 | 570 |
| 268 | 20241014 | 143100 | 6411306340 | 2465 | 2465 | 2470 | 2460 | 1745 |
| 269 | 20241014 | 143000 | 6407007010 | 2465 | 2465 | 2465 | 2460 | 1328 |
| 270 | 20241014 | 142900 | 6403733645 | 2460 | 2475 | 2475 | 2460 | 7518 |
| 271 | 20241014 | 142800 | 6385192055 | 2470 | 2475 | 2475 | 2470 | 8096 |
| 272 | 20241014 | 142700 | 6365180100 | 2475 | 2475 | 2480 | 2475 | 3586 |
| 273 | 20241014 | 142600 | 6356294925 | 2475 | 2480 | 2480 | 2475 | 2147 |
| 274 | 20241014 | 142500 | 6350979310 | 2475 | 2480 | 2480 | 2475 | 861 |
| 275 | 20241014 | 142400 | 6348844355 | 2480 | 2480 | 2485 | 2480 | 10176 |
| 276 | 20241014 | 142300 | 6323601520 | 2475 | 2475 | 2480 | 2475 | 1089 |
| 277 | 20241014 | 142200 | 6320905495 | 2475 | 2480 | 2480 | 2475 | 1749 |
| 278 | 20241014 | 142100 | 6316574565 | 2480 | 2475 | 2480 | 2475 | 506 |
| 279 | 20241014 | 142000 | 6315321310 | 2475 | 2480 | 2480 | 2475 | 2020 |
| 280 | 20241014 | 141900 | 6310321655 | 2480 | 2480 | 2480 | 2475 | 1583 |
| 281 | 20241014 | 141800 | 6306403470 | 2480 | 2475 | 2480 | 2475 | 2755 |
| 282 | 20241014 | 141700 | 6299583660 | 2475 | 2480 | 2485 | 2475 | 2847 |
| 283 | 20241014 | 141600 | 6292524220 | 2480 | 2475 | 2480 | 2475 | 3254 |
| 284 | 20241014 | 141500 | 6284462125 | 2475 | 2475 | 2475 | 2470 | 1711 |
| 285 | 20241014 | 141400 | 6280235475 | 2475 | 2475 | 2480 | 2470 | 2510 |
| 286 | 20241014 | 141300 | 6274026100 | 2475 | 2485 | 2485 | 2475 | 2494 |
| 287 | 20241014 | 141200 | 6267845580 | 2485 | 2485 | 2485 | 2480 | 9066 |
| 288 | 20241014 | 141100 | 6245324270 | 2485 | 2480 | 2485 | 2480 | 1369 |
| 289 | 20241014 | 141000 | 6241928245 | 2480 | 2475 | 2480 | 2470 | 6787 |
| 290 | 20241014 | 140900 | 6225122260 | 2475 | 2475 | 2475 | 2475 | 2623 |
| 291 | 20241014 | 140800 | 6218630335 | 2475 | 2480 | 2480 | 2475 | 808 |
| 292 | 20241014 | 140700 | 6216629225 | 2475 | 2480 | 2480 | 2475 | 1626 |
| 293 | 20241014 | 140600 | 6212596940 | 2480 | 2475 | 2480 | 2475 | 378 |
| 294 | 20241014 | 140500 | 6211660840 | 2465 | 2480 | 2480 | 2465 | 6079 |
| 295 | 20241014 | 140400 | 6196607975 | 2480 | 2465 | 2480 | 2465 | 6906 |
| 296 | 20241014 | 140300 | 6179523210 | 2465 | 2475 | 2475 | 2465 | 4067 |
| 297 | 20241014 | 140200 | 6169496030 | 2475 | 2470 | 2475 | 2465 | 1929 |
| 298 | 20241014 | 140100 | 6164730315 | 2470 | 2470 | 2475 | 2470 | 2786 |
| 299 | 20241014 | 140000 | 6157847955 | 2470 | 2465 | 2470 | 2465 | 1546 |
| 300 | 20241014 | 135900 | 6154031545 | 2465 | 2465 | 2470 | 2465 | 1250 |
| 301 | 20241014 | 135800 | 6150949335 | 2465 | 2470 | 2470 | 2465 | 3801 |
| 302 | 20241014 | 135700 | 6141577430 | 2470 | 2470 | 2475 | 2465 | 6972 |
| 303 | 20241014 | 135600 | 6124356680 | 2470 | 2475 | 2475 | 2470 | 998 |
| 304 | 20241014 | 135500 | 6121890035 | 2475 | 2480 | 2480 | 2475 | 738 |
| 305 | 20241014 | 135400 | 6120062850 | 2480 | 2485 | 2485 | 2470 | 2443 |
| 306 | 20241014 | 135300 | 6114019030 | 2480 | 2485 | 2485 | 2470 | 1185 |
| 307 | 20241014 | 135200 | 6111083225 | 2485 | 2475 | 2485 | 2470 | 21121 |
| 308 | 20241014 | 135100 | 6058864375 | 2480 | 2475 | 2480 | 2475 | 3771 |
| 309 | 20241014 | 135000 | 6049517495 | 2480 | 2480 | 2480 | 2475 | 3075 |
| 310 | 20241014 | 134900 | 6041900450 | 2480 | 2485 | 2485 | 2475 | 7017 |
| 311 | 20241014 | 134800 | 6024497320 | 2480 | 2485 | 2490 | 2480 | 6930 |
| 312 | 20241014 | 134700 | 6007286580 | 2485 | 2490 | 2490 | 2480 | 18621 |
| 313 | 20241014 | 134600 | 5960958525 | 2490 | 2485 | 2490 | 2485 | 16888 |
| 314 | 20241014 | 134500 | 5918984215 | 2480 | 2480 | 2485 | 2480 | 5096 |
| 315 | 20241014 | 134400 | 5906344455 | 2475 | 2475 | 2485 | 2475 | 16533 |
| 316 | 20241014 | 134300 | 5865347785 | 2480 | 2475 | 2480 | 2470 | 11589 |
| 317 | 20241014 | 134200 | 5836649715 | 2475 | 2475 | 2475 | 2470 | 3573 |
| 318 | 20241014 | 134100 | 5827806940 | 2475 | 2480 | 2480 | 2475 | 430 |
| 319 | 20241014 | 134000 | 5826741450 | 2480 | 2470 | 2480 | 2470 | 4322 |
| 320 | 20241014 | 133900 | 5816043765 | 2475 | 2475 | 2475 | 2470 | 1318 |
| 321 | 20241014 | 133800 | 5812784805 | 2475 | 2475 | 2480 | 2470 | 7326 |
| 322 | 20241014 | 133700 | 5794660635 | 2480 | 2475 | 2480 | 2475 | 6364 |
| 323 | 20241014 | 133600 | 5778887215 | 2470 | 2475 | 2480 | 2470 | 10147 |
| 324 | 20241014 | 133500 | 5753798470 | 2480 | 2480 | 2480 | 2475 | 6896 |
| 325 | 20241014 | 133400 | 5736697285 | 2480 | 2470 | 2480 | 2470 | 11906 |
| 326 | 20241014 | 133300 | 5707202040 | 2470 | 2475 | 2480 | 2470 | 16854 |
| 327 | 20241014 | 133200 | 5665485125 | 2470 | 2470 | 2475 | 2465 | 6665 |
| 328 | 20241014 | 133100 | 5649021330 | 2470 | 2465 | 2470 | 2460 | 6705 |
| 329 | 20241014 | 133000 | 5632473015 | 2460 | 2465 | 2465 | 2460 | 3421 |
| 330 | 20241014 | 132900 | 5624051405 | 2465 | 2465 | 2470 | 2465 | 5136 |
| 331 | 20241014 | 132800 | 5611381200 | 2460 | 2460 | 2465 | 2460 | 10187 |
| 332 | 20241014 | 132700 | 5586272620 | 2460 | 2465 | 2465 | 2460 | 637 |
| 333 | 20241014 | 132600 | 5584703565 | 2465 | 2465 | 2470 | 2460 | 2450 |
| 334 | 20241014 | 132500 | 5578664260 | 2470 | 2465 | 2470 | 2465 | 2582 |
| 335 | 20241014 | 132400 | 5572289220 | 2465 | 2465 | 2470 | 2465 | 5216 |
| 336 | 20241014 | 132300 | 5559430310 | 2465 | 2465 | 2470 | 2460 | 2859 |
| 337 | 20241014 | 132200 | 5552391810 | 2465 | 2460 | 2465 | 2460 | 2055 |
| 338 | 20241014 | 132100 | 5547328135 | 2465 | 2465 | 2465 | 2460 | 3532 |
| 339 | 20241014 | 132000 | 5538627270 | 2465 | 2465 | 2465 | 2465 | 1060 |
| 340 | 20241014 | 131900 | 5536014370 | 2465 | 2465 | 2470 | 2460 | 2003 |
| 341 | 20241014 | 131800 | 5531076845 | 2465 | 2465 | 2470 | 2465 | 6046 |
| 342 | 20241014 | 131700 | 5516170870 | 2465 | 2465 | 2465 | 2460 | 1314 |
| 343 | 20241014 | 131600 | 5512935230 | 2455 | 2460 | 2460 | 2455 | 5631 |
| 344 | 20241014 | 131500 | 5499099145 | 2465 | 2460 | 2465 | 2460 | 1067 |
| 345 | 20241014 | 131400 | 5496469035 | 2460 | 2470 | 2470 | 2460 | 282 |
| 346 | 20241014 | 131300 | 5495774260 | 2470 | 2455 | 2470 | 2455 | 9054 |
| 347 | 20241014 | 131200 | 5473502365 | 2455 | 2465 | 2465 | 2455 | 3091 |
| 348 | 20241014 | 131100 | 5465899475 | 2465 | 2465 | 2465 | 2460 | 2181 |
| 349 | 20241014 | 131000 | 5460530785 | 2460 | 2465 | 2465 | 2460 | 2652 |
| 350 | 20241014 | 130900 | 5454005345 | 2470 | 2470 | 2470 | 2460 | 3443 |
| 351 | 20241014 | 130800 | 5445532910 | 2470 | 2470 | 2470 | 2460 | 6025 |
| 352 | 20241014 | 130700 | 5430683970 | 2465 | 2470 | 2470 | 2465 | 6200 |
| 353 | 20241014 | 130600 | 5415393430 | 2470 | 2470 | 2475 | 2470 | 2359 |
| 354 | 20241014 | 130500 | 5409557165 | 2475 | 2475 | 2475 | 2465 | 3649 |
| 355 | 20241014 | 130400 | 5400534500 | 2475 | 2470 | 2475 | 2465 | 7155 |
| 356 | 20241014 | 130300 | 5382867260 | 2470 | 2470 | 2475 | 2470 | 11994 |
| 357 | 20241014 | 130200 | 5353230985 | 2470 | 2465 | 2470 | 2455 | 3295 |
| 358 | 20241014 | 130100 | 5345108000 | 2465 | 2465 | 2465 | 2455 | 4321 |
| 359 | 20241014 | 130000 | 5334475295 | 2465 | 2465 | 2465 | 2455 | 5602 |
| 360 | 20241014 | 125900 | 5320690860 | 2460 | 2465 | 2465 | 2455 | 13075 |
| 361 | 20241014 | 125800 | 5288526955 | 2470 | 2460 | 2470 | 2460 | 3324 |
| 362 | 20241014 | 125700 | 5280326265 | 2455 | 2475 | 2475 | 2455 | 8671 |
| 363 | 20241014 | 125600 | 5258944565 | 2470 | 2480 | 2485 | 2465 | 17108 |
| 364 | 20241014 | 125500 | 5216639060 | 2480 | 2465 | 2485 | 2450 | 67214 |
| 365 | 20241014 | 125400 | 5050446140 | 2465 | 2455 | 2465 | 2450 | 22649 |
| 366 | 20241014 | 125300 | 4994739350 | 2455 | 2445 | 2455 | 2445 | 14365 |
| 367 | 20241014 | 125200 | 4959526720 | 2445 | 2445 | 2450 | 2445 | 191 |
| 368 | 20241014 | 125100 | 4959059665 | 2445 | 2445 | 2450 | 2440 | 2862 |
| 369 | 20241014 | 125000 | 4952073520 | 2440 | 2450 | 2450 | 2440 | 1795 |
| 370 | 20241014 | 124900 | 4947682700 | 2450 | 2445 | 2450 | 2440 | 2076 |
| 371 | 20241014 | 124800 | 4942613355 | 2445 | 2445 | 2445 | 2440 | 2100 |
| 372 | 20241014 | 124700 | 4937487530 | 2445 | 2445 | 2445 | 2445 | 170 |
| 373 | 20241014 | 124600 | 4937071880 | 2450 | 2445 | 2450 | 2440 | 1921 |
| 374 | 20241014 | 124500 | 4932379830 | 2440 | 2450 | 2450 | 2440 | 2094 |
| 375 | 20241014 | 124400 | 4927268685 | 2450 | 2435 | 2450 | 2435 | 355 |
| 376 | 20241014 | 124300 | 4926400645 | 2435 | 2445 | 2445 | 2435 | 2732 |
| 377 | 20241014 | 124200 | 4919735425 | 2445 | 2445 | 2450 | 2445 | 1602 |
| 378 | 20241014 | 124100 | 4915818530 | 2440 | 2450 | 2450 | 2440 | 1240 |
| 379 | 20241014 | 124000 | 4912791430 | 2450 | 2450 | 2450 | 2440 | 3727 |
| 380 | 20241014 | 123900 | 4903669280 | 2450 | 2455 | 2455 | 2450 | 6795 |
| 381 | 20241014 | 123800 | 4887016430 | 2455 | 2450 | 2455 | 2450 | 1995 |
| 382 | 20241014 | 123700 | 4882125235 | 2450 | 2455 | 2455 | 2450 | 5145 |
| 383 | 20241014 | 123600 | 4869496810 | 2455 | 2455 | 2455 | 2450 | 3312 |
| 384 | 20241014 | 123500 | 4861367480 | 2455 | 2450 | 2455 | 2450 | 2700 |
| 385 | 20241014 | 123400 | 4854750960 | 2450 | 2450 | 2450 | 2445 | 4644 |
| 386 | 20241014 | 123300 | 4843374785 | 2450 | 2445 | 2450 | 2445 | 9654 |
| 387 | 20241014 | 123200 | 4819764155 | 2440 | 2440 | 2440 | 2435 | 3907 |
| 388 | 20241014 | 123100 | 4810231920 | 2440 | 2435 | 2440 | 2435 | 311 |
| 389 | 20241014 | 123000 | 4809473130 | 2435 | 2435 | 2440 | 2435 | 107 |
| 390 | 20241014 | 122900 | 4809212460 | 2435 | 2440 | 2440 | 2435 | 1494 |
| 391 | 20241014 | 122800 | 4805573085 | 2440 | 2440 | 2440 | 2440 | 100 |
| 392 | 20241014 | 122700 | 4805329085 | 2440 | 2430 | 2440 | 2430 | 181 |
| 393 | 20241014 | 122600 | 4804887905 | 2430 | 2440 | 2440 | 2430 | 637 |
| 394 | 20241014 | 122500 | 4803337945 | 2435 | 2440 | 2440 | 2430 | 1417 |
| 395 | 20241014 | 122400 | 4799888180 | 2440 | 2435 | 2440 | 2435 | 5016 |
| 396 | 20241014 | 122300 | 4787674140 | 2435 | 2435 | 2435 | 2435 | 319 |
| 397 | 20241014 | 122200 | 4786897375 | 2440 | 2440 | 2440 | 2435 | 1617 |
| 398 | 20241014 | 122100 | 4782959270 | 2435 | 2445 | 2445 | 2435 | 2277 |
| 399 | 20241014 | 122000 | 4777403530 | 2445 | 2440 | 2445 | 2440 | 489 |
| 400 | 20241014 | 121900 | 4776209650 | 2435 | 2440 | 2440 | 2435 | 1703 |
| 401 | 20241014 | 121800 | 4772055345 | 2440 | 2440 | 2440 | 2440 | 2838 |
| 402 | 20241014 | 121700 | 4765130625 | 2435 | 2440 | 2440 | 2435 | 917 |
| 403 | 20241014 | 121600 | 4762893990 | 2440 | 2440 | 2440 | 2440 | 509 |
| 404 | 20241014 | 121500 | 4761652030 | 2435 | 2435 | 2435 | 2435 | 6 |
| 405 | 20241014 | 121400 | 4761637420 | 2435 | 2435 | 2440 | 2435 | 1165 |
| 406 | 20241014 | 121300 | 4758800640 | 2435 | 2440 | 2440 | 2435 | 1994 |
| 407 | 20241014 | 121200 | 4753944750 | 2435 | 2435 | 2435 | 2430 | 951 |
| 408 | 20241014 | 121100 | 4751629100 | 2435 | 2430 | 2440 | 2430 | 465 |
| 409 | 20241014 | 121000 | 4750495645 | 2430 | 2430 | 2430 | 2425 | 5007 |
| 410 | 20241014 | 120900 | 4738341770 | 2435 | 2435 | 2435 | 2435 | 3283 |
| 411 | 20241014 | 120800 | 4730347665 | 2435 | 2435 | 2435 | 2430 | 7785 |
| 412 | 20241014 | 120700 | 4711428790 | 2435 | 2435 | 2435 | 2430 | 1889 |
| 413 | 20241014 | 120600 | 4706832320 | 2435 | 2435 | 2440 | 2435 | 5856 |
| 414 | 20241014 | 120500 | 4692561395 | 2440 | 2450 | 2450 | 2440 | 4464 |
| 415 | 20241014 | 120400 | 4681663655 | 2450 | 2445 | 2450 | 2445 | 260 |
| 416 | 20241014 | 120300 | 4681026985 | 2445 | 2435 | 2445 | 2435 | 1040 |
| 417 | 20241014 | 120200 | 4678489235 | 2435 | 2440 | 2440 | 2435 | 3054 |
| 418 | 20241014 | 120100 | 4671038320 | 2440 | 2445 | 2445 | 2435 | 2536 |
| 419 | 20241014 | 120000 | 4664852155 | 2445 | 2445 | 2445 | 2435 | 345 |
| 420 | 20241014 | 115900 | 4664009785 | 2440 | 2440 | 2440 | 2440 | 1169 |
| 421 | 20241014 | 115800 | 4661157425 | 2440 | 2455 | 2455 | 2440 | 2400 |
| 422 | 20241014 | 115700 | 4655278965 | 2460 | 2455 | 2460 | 2455 | 2518 |
| 423 | 20241014 | 115600 | 4649086655 | 2455 | 2445 | 2455 | 2445 | 10179 |
| 424 | 20241014 | 115500 | 4624111695 | 2450 | 2440 | 2450 | 2435 | 3295 |
| 425 | 20241014 | 115400 | 4616069270 | 2450 | 2450 | 2455 | 2440 | 7122 |
| 426 | 20241014 | 115300 | 4598621500 | 2450 | 2445 | 2450 | 2445 | 5139 |
| 427 | 20241014 | 115200 | 4586042915 | 2445 | 2440 | 2445 | 2440 | 344 |
| 428 | 20241014 | 115100 | 4585201975 | 2440 | 2440 | 2445 | 2430 | 2696 |
| 429 | 20241014 | 115000 | 4578634420 | 2440 | 2445 | 2445 | 2440 | 288 |
| 430 | 20241014 | 114900 | 4577931650 | 2440 | 2440 | 2445 | 2440 | 10225 |
| 431 | 20241014 | 114800 | 4552980350 | 2440 | 2445 | 2445 | 2440 | 2932 |
| 432 | 20241014 | 114700 | 4545820060 | 2445 | 2445 | 2445 | 2440 | 2572 |
| 433 | 20241014 | 114600 | 4539532365 | 2445 | 2445 | 2445 | 2445 | 859 |
| 434 | 20241014 | 114500 | 4537432110 | 2445 | 2440 | 2445 | 2440 | 784 |
| 435 | 20241014 | 114400 | 4535517175 | 2440 | 2450 | 2450 | 2440 | 1984 |
| 436 | 20241014 | 114300 | 4530673405 | 2450 | 2440 | 2450 | 2440 | 4629 |
| 437 | 20241014 | 114200 | 4519338080 | 2445 | 2445 | 2445 | 2445 | 2510 |
| 438 | 20241014 | 114100 | 4513201130 | 2445 | 2450 | 2450 | 2445 | 3060 |
| 439 | 20241014 | 114000 | 4505718650 | 2445 | 2445 | 2445 | 2440 | 3279 |
| 440 | 20241014 | 113900 | 4497704870 | 2440 | 2450 | 2450 | 2435 | 2170 |
| 441 | 20241014 | 113800 | 4492401460 | 2450 | 2455 | 2455 | 2440 | 11165 |
| 442 | 20241014 | 113700 | 4465098580 | 2450 | 2450 | 2460 | 2450 | 11919 |
| 443 | 20241014 | 113600 | 4435841660 | 2445 | 2445 | 2450 | 2445 | 10425 |
| 444 | 20241014 | 113500 | 4410322465 | 2445 | 2435 | 2445 | 2425 | 16080 |
| 445 | 20241014 | 113400 | 4371189620 | 2435 | 2435 | 2435 | 2430 | 454 |
| 446 | 20241014 | 113300 | 4370085115 | 2435 | 2435 | 2435 | 2430 | 1306 |
| 447 | 20241014 | 113200 | 4366905755 | 2435 | 2430 | 2435 | 2425 | 1974 |
| 448 | 20241014 | 113100 | 4362108910 | 2425 | 2425 | 2435 | 2425 | 642 |
| 449 | 20241014 | 113000 | 4360546660 | 2435 | 2430 | 2435 | 2425 | 1672 |
| 450 | 20241014 | 112900 | 4356486775 | 2435 | 2435 | 2435 | 2430 | 990 |
| 451 | 20241014 | 112800 | 4354079020 | 2430 | 2435 | 2440 | 2430 | 3208 |
| 452 | 20241014 | 112700 | 4346260480 | 2435 | 2420 | 2435 | 2420 | 5091 |
| 453 | 20241014 | 112600 | 4333876290 | 2420 | 2420 | 2430 | 2415 | 4520 |
| 454 | 20241014 | 112500 | 4322922575 | 2420 | 2425 | 2425 | 2415 | 856 |
| 455 | 20241014 | 112400 | 4320850170 | 2425 | 2420 | 2425 | 2415 | 1566 |
| 456 | 20241014 | 112300 | 4317061880 | 2425 | 2425 | 2425 | 2420 | 2370 |
| 457 | 20241014 | 112200 | 4311322210 | 2425 | 2420 | 2425 | 2415 | 5809 |
| 458 | 20241014 | 112100 | 4297277105 | 2425 | 2425 | 2430 | 2415 | 27660 |
| 459 | 20241014 | 112000 | 4230343765 | 2425 | 2425 | 2430 | 2420 | 2680 |
| 460 | 20241014 | 111900 | 4223845100 | 2425 | 2430 | 2435 | 2425 | 6516 |
| 461 | 20241014 | 111800 | 4208033555 | 2425 | 2435 | 2435 | 2425 | 7401 |
| 462 | 20241014 | 111700 | 4190044890 | 2435 | 2435 | 2440 | 2430 | 4349 |
| 463 | 20241014 | 111600 | 4179455795 | 2435 | 2425 | 2440 | 2420 | 4428 |
| 464 | 20241014 | 111500 | 4168700225 | 2425 | 2430 | 2435 | 2425 | 19714 |
| 465 | 20241014 | 111400 | 4120843390 | 2435 | 2430 | 2435 | 2430 | 1862 |
| 466 | 20241014 | 111300 | 4116313135 | 2430 | 2430 | 2435 | 2430 | 2716 |
| 467 | 20241014 | 111200 | 4109710725 | 2430 | 2430 | 2435 | 2430 | 1853 |
| 468 | 20241014 | 111100 | 4105201890 | 2430 | 2430 | 2430 | 2430 | 5007 |
| 469 | 20241014 | 111000 | 4093034880 | 2430 | 2440 | 2445 | 2430 | 8300 |
| 470 | 20241014 | 110900 | 4072811255 | 2445 | 2445 | 2445 | 2435 | 14496 |
| 471 | 20241014 | 110800 | 4037435480 | 2445 | 2445 | 2450 | 2440 | 8899 |
| 472 | 20241014 | 110700 | 4015669255 | 2445 | 2430 | 2445 | 2430 | 8612 |
| 473 | 20241014 | 110600 | 3994698975 | 2430 | 2440 | 2445 | 2430 | 10608 |
| 474 | 20241014 | 110500 | 3968866670 | 2435 | 2440 | 2445 | 2430 | 8741 |
| 475 | 20241014 | 110400 | 3947547150 | 2440 | 2435 | 2440 | 2430 | 4718 |
| 476 | 20241014 | 110300 | 3936046610 | 2435 | 2435 | 2440 | 2425 | 17794 |
| 477 | 20241014 | 110200 | 3892819015 | 2430 | 2440 | 2445 | 2425 | 39172 |
| 478 | 20241014 | 110100 | 3797550190 | 2435 | 2445 | 2445 | 2435 | 11276 |
| 479 | 20241014 | 110000 | 3770039130 | 2440 | 2450 | 2460 | 2435 | 52712 |
| 480 | 20241014 | 105900 | 3640964470 | 2450 | 2435 | 2450 | 2435 | 26286 |
| 481 | 20241014 | 105800 | 3576799515 | 2435 | 2445 | 2455 | 2435 | 42322 |
| 482 | 20241014 | 105700 | 3473456830 | 2445 | 2465 | 2465 | 2440 | 79738 |
| 483 | 20241014 | 105600 | 3278100450 | 2465 | 2440 | 2465 | 2430 | 98183 |
| 484 | 20241014 | 105500 | 3037898685 | 2445 | 2470 | 2485 | 2435 | 253926 |
| 485 | 20241014 | 105400 | 2413295850 | 2465 | 2400 | 2490 | 2400 | 314164 |
| 486 | 20241014 | 105300 | 1641207440 | 2400 | 2400 | 2400 | 2400 | 1300 |
| 487 | 20241014 | 105200 | 1638087440 | 2400 | 2400 | 2400 | 2395 | 619 |
| 488 | 20241014 | 105100 | 1636602685 | 2395 | 2395 | 2395 | 2395 | 2 |
| 489 | 20241014 | 105000 | 1636597895 | 2400 | 2400 | 2400 | 2400 | 633 |
| 490 | 20241014 | 104900 | 1635078695 | 2395 | 2400 | 2400 | 2395 | 1141 |
| 491 | 20241014 | 104800 | 1632345500 | 2400 | 2400 | 2400 | 2400 | 1281 |
| 492 | 20241014 | 104700 | 1629271100 | 2400 | 2400 | 2400 | 2400 | 73 |
| 493 | 20241014 | 104600 | 1629095900 | 2400 | 2400 | 2405 | 2400 | 330 |
| 494 | 20241014 | 104500 | 1628303120 | 2400 | 2410 | 2410 | 2400 | 232 |
| 495 | 20241014 | 104400 | 1627745320 | 2400 | 2395 | 2405 | 2395 | 656 |
| 496 | 20241014 | 104300 | 1626168395 | 2395 | 2405 | 2410 | 2395 | 7549 |
| 497 | 20241014 | 104200 | 1608014090 | 2405 | 2400 | 2405 | 2400 | 2071 |
| 498 | 20241014 | 104100 | 1603042835 | 2405 | 2400 | 2405 | 2400 | 857 |
| 499 | 20241014 | 104000 | 1600986000 | 2395 | 2395 | 2395 | 2395 | 169 |
| 500 | 20241014 | 103900 | 1600581245 | 2400 | 2400 | 2400 | 2400 | 152 |
| 501 | 20241014 | 103800 | 1600216445 | 2395 | 2400 | 2400 | 2395 | 300 |
| 502 | 20241014 | 103700 | 1599496945 | 2400 | 2390 | 2400 | 2390 | 18472 |
| 503 | 20241014 | 103600 | 1555330640 | 2385 | 2380 | 2390 | 2380 | 2807 |
| 504 | 20241014 | 103500 | 1548646495 | 2380 | 2385 | 2385 | 2380 | 459 |
| 505 | 20241014 | 103400 | 1547553305 | 2385 | 2380 | 2385 | 2380 | 1973 |
| 506 | 20241014 | 103300 | 1542856910 | 2380 | 2385 | 2385 | 2380 | 258 |
| 507 | 20241014 | 103200 | 1542242125 | 2385 | 2395 | 2395 | 2385 | 5986 |
| 508 | 20241014 | 103100 | 1527959995 | 2395 | 2395 | 2395 | 2395 | 143 |
| 509 | 20241014 | 103000 | 1527617510 | 2395 | 2395 | 2395 | 2390 | 3075 |
| 510 | 20241014 | 102900 | 1520267760 | 2395 | 2395 | 2400 | 2395 | 1019 |
| 511 | 20241014 | 102800 | 1517827245 | 2395 | 2390 | 2395 | 2390 | 306 |
| 512 | 20241014 | 102700 | 1517095220 | 2395 | 2395 | 2395 | 2395 | 133 |
| 513 | 20241014 | 102600 | 1516776685 | 2395 | 2395 | 2395 | 2390 | 714 |
| 514 | 20241014 | 102500 | 1515068205 | 2395 | 2400 | 2400 | 2395 | 1285 |
| 515 | 20241014 | 102400 | 1511984320 | 2390 | 2400 | 2400 | 2390 | 659 |
| 516 | 20241014 | 102300 | 1510407360 | 2400 | 2395 | 2400 | 2390 | 6847 |
| 517 | 20241014 | 102200 | 1494029845 | 2395 | 2395 | 2400 | 2395 | 1242 |
| 518 | 20241014 | 102100 | 1491053125 | 2395 | 2395 | 2400 | 2395 | 166 |
| 519 | 20241014 | 102000 | 1490655245 | 2395 | 2395 | 2395 | 2390 | 1052 |
| 520 | 20241014 | 101900 | 1488137760 | 2395 | 2395 | 2395 | 2395 | 689 |
| 521 | 20241014 | 101800 | 1486487605 | 2395 | 2405 | 2405 | 2395 | 2958 |
| 522 | 20241014 | 101700 | 1479402785 | 2405 | 2405 | 2405 | 2400 | 7147 |
| 523 | 20241014 | 101600 | 1462249570 | 2405 | 2410 | 2410 | 2405 | 3213 |
| 524 | 20241014 | 101500 | 1454522150 | 2410 | 2410 | 2410 | 2405 | 4053 |
| 525 | 20241014 | 101400 | 1444755910 | 2415 | 2420 | 2425 | 2415 | 13636 |
| 526 | 20241014 | 101300 | 1411752185 | 2420 | 2420 | 2420 | 2415 | 5434 |
| 527 | 20241014 | 101200 | 1398602090 | 2420 | 2420 | 2420 | 2415 | 2829 |
| 528 | 20241014 | 101100 | 1391756735 | 2415 | 2410 | 2420 | 2410 | 6307 |
| 529 | 20241014 | 101000 | 1376522865 | 2415 | 2410 | 2415 | 2410 | 9364 |
| 530 | 20241014 | 100900 | 1353912055 | 2410 | 2405 | 2415 | 2405 | 7344 |
| 531 | 20241014 | 100800 | 1336206920 | 2410 | 2405 | 2410 | 2405 | 1855 |
| 532 | 20241014 | 100700 | 1331745620 | 2405 | 2405 | 2405 | 2400 | 4237 |
| 533 | 20241014 | 100600 | 1321560635 | 2405 | 2400 | 2405 | 2400 | 930 |
| 534 | 20241014 | 100500 | 1319327925 | 2400 | 2405 | 2405 | 2400 | 5239 |
| 535 | 20241014 | 100400 | 1306753625 | 2405 | 2410 | 2415 | 2400 | 2969 |
| 536 | 20241014 | 100300 | 1299596680 | 2410 | 2395 | 2410 | 2395 | 1863 |
| 537 | 20241014 | 100200 | 1295112810 | 2405 | 2400 | 2405 | 2400 | 2388 |
| 538 | 20241014 | 100100 | 1289377505 | 2395 | 2405 | 2405 | 2395 | 1318 |
| 539 | 20241014 | 100000 | 1286207790 | 2400 | 2410 | 2415 | 2400 | 11721 |
| 540 | 20241014 | 095900 | 1257976425 | 2405 | 2395 | 2405 | 2395 | 9507 |
| 541 | 20241014 | 095800 | 1235143300 | 2395 | 2390 | 2395 | 2390 | 3069 |
| 542 | 20241014 | 095700 | 1227794650 | 2395 | 2395 | 2395 | 2395 | 107 |
| 543 | 20241014 | 095600 | 1227538385 | 2400 | 2390 | 2400 | 2390 | 5712 |
| 544 | 20241014 | 095500 | 1213861685 | 2395 | 2390 | 2395 | 2390 | 991 |
| 545 | 20241014 | 095400 | 1211492455 | 2390 | 2390 | 2390 | 2390 | 48 |
| 546 | 20241014 | 095300 | 1211377735 | 2390 | 2390 | 2390 | 2390 | 525 |
| 547 | 20241014 | 095200 | 1210122985 | 2390 | 2380 | 2395 | 2380 | 3090 |
| 548 | 20241014 | 095100 | 1202737695 | 2385 | 2375 | 2385 | 2370 | 8923 |
| 549 | 20241014 | 095000 | 1181564940 | 2385 | 2375 | 2385 | 2375 | 1351 |
| 550 | 20241014 | 094900 | 1178355945 | 2375 | 2380 | 2385 | 2375 | 3659 |
| 551 | 20241014 | 094800 | 1169661295 | 2385 | 2390 | 2390 | 2385 | 578 |
| 552 | 20241014 | 094700 | 1168280060 | 2390 | 2390 | 2390 | 2380 | 1292 |
| 553 | 20241014 | 094600 | 1165195855 | 2390 | 2380 | 2390 | 2380 | 658 |
| 554 | 20241014 | 094500 | 1163629780 | 2400 | 2390 | 2400 | 2380 | 1189 |
| 555 | 20241014 | 094400 | 1160790705 | 2390 | 2390 | 2390 | 2390 | 5 |
| 556 | 20241014 | 094300 | 1160778755 | 2385 | 2390 | 2395 | 2385 | 5320 |
| 557 | 20241014 | 094200 | 1148064280 | 2390 | 2395 | 2400 | 2390 | 7060 |
| 558 | 20241014 | 094100 | 1131157210 | 2400 | 2400 | 2400 | 2400 | 534 |
| 559 | 20241014 | 094000 | 1129875610 | 2400 | 2400 | 2400 | 2395 | 1401 |
| 560 | 20241014 | 093900 | 1126513260 | 2400 | 2405 | 2405 | 2400 | 1496 |
| 561 | 20241014 | 093800 | 1122920610 | 2405 | 2410 | 2410 | 2400 | 2548 |
| 562 | 20241014 | 093700 | 1116787875 | 2410 | 2395 | 2410 | 2395 | 4599 |
| 563 | 20241014 | 093600 | 1105745740 | 2395 | 2390 | 2395 | 2390 | 1252 |
| 564 | 20241014 | 093500 | 1102752595 | 2395 | 2400 | 2405 | 2390 | 17583 |
| 565 | 20241014 | 093400 | 1060558065 | 2405 | 2410 | 2410 | 2405 | 2405 |
| 566 | 20241014 | 093300 | 1054772035 | 2410 | 2410 | 2410 | 2405 | 460 |
| 567 | 20241014 | 093200 | 1053663560 | 2410 | 2410 | 2415 | 2405 | 4612 |
| 568 | 20241014 | 093100 | 1042549090 | 2415 | 2410 | 2415 | 2410 | 8563 |
| 569 | 20241014 | 093000 | 1021906655 | 2410 | 2405 | 2415 | 2405 | 6604 |
| 570 | 20241014 | 092900 | 1005998775 | 2405 | 2400 | 2410 | 2400 | 762 |
| 571 | 20241014 | 092800 | 1004167460 | 2400 | 2400 | 2405 | 2400 | 12370 |
| 572 | 20241014 | 092700 | 974477470 | 2400 | 2405 | 2410 | 2400 | 3571 |
| 573 | 20241014 | 092600 | 965884635 | 2405 | 2405 | 2405 | 2400 | 1111 |
| 574 | 20241014 | 092500 | 963213090 | 2405 | 2410 | 2410 | 2400 | 6756 |
| 575 | 20241014 | 092400 | 946936560 | 2410 | 2390 | 2410 | 2390 | 17426 |
| 576 | 20241014 | 092300 | 905029375 | 2390 | 2400 | 2400 | 2390 | 245 |
| 577 | 20241014 | 092200 | 904442755 | 2400 | 2400 | 2400 | 2390 | 1996 |
| 578 | 20241014 | 092100 | 899661505 | 2400 | 2400 | 2400 | 2390 | 1610 |
| 579 | 20241014 | 092000 | 895801565 | 2400 | 2390 | 2405 | 2390 | 18261 |
| 580 | 20241014 | 091900 | 851995305 | 2390 | 2380 | 2390 | 2380 | 2798 |
| 581 | 20241014 | 091800 | 845331375 | 2375 | 2380 | 2380 | 2375 | 3866 |
| 582 | 20241014 | 091700 | 836148995 | 2375 | 2370 | 2385 | 2365 | 12854 |
| 583 | 20241014 | 091600 | 805603945 | 2370 | 2385 | 2390 | 2365 | 22059 |
| 584 | 20241014 | 091500 | 753213335 | 2390 | 2390 | 2390 | 2390 | 1601 |
| 585 | 20241014 | 091400 | 749386945 | 2390 | 2390 | 2390 | 2385 | 4329 |
| 586 | 20241014 | 091300 | 739044135 | 2395 | 2390 | 2395 | 2390 | 3965 |
| 587 | 20241014 | 091200 | 729559840 | 2390 | 2400 | 2400 | 2390 | 5060 |
| 588 | 20241014 | 091100 | 717437510 | 2400 | 2405 | 2405 | 2390 | 5687 |
| 589 | 20241014 | 091000 | 703798920 | 2405 | 2385 | 2415 | 2380 | 36964 |
| 590 | 20241014 | 090900 | 615247580 | 2385 | 2395 | 2395 | 2385 | 12681 |
| 591 | 20241014 | 090800 | 584957740 | 2395 | 2395 | 2400 | 2390 | 14607 |
| 592 | 20241014 | 090700 | 549975650 | 2395 | 2405 | 2415 | 2395 | 20552 |
| 593 | 20241014 | 090600 | 500552480 | 2410 | 2395 | 2420 | 2390 | 42245 |
| 594 | 20241014 | 090500 | 398917665 | 2390 | 2385 | 2395 | 2380 | 24013 |
| 595 | 20241014 | 090400 | 341560200 | 2385 | 2395 | 2400 | 2385 | 22166 |
| 596 | 20241014 | 090300 | 288574910 | 2390 | 2390 | 2400 | 2380 | 21242 |
| 597 | 20241014 | 090200 | 237727960 | 2375 | 2370 | 2390 | 2360 | 30420 |
| 598 | 20241014 | 090100 | 165269180 | 2360 | 2345 | 2375 | 2345 | 19940 |
| 599 | 20241014 | 090000 | 118235150 | 2345 | 2340 | 2380 | 2335 | 45245 |