36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 191800 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 10332 |
| 3 | 20230605 | 191700 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 4 | 20230605 | 191600 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 5 | 20230605 | 191500 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 6 | 20230605 | 191400 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 7 | 20230605 | 191300 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 8 | 20230605 | 191200 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 9 | 20230605 | 191100 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 10 | 20230605 | 191000 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 11 | 20230605 | 190900 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 12 | 20230605 | 190800 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 13 | 20230605 | 190700 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 14 | 20230605 | 190600 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 15 | 20230605 | 190500 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 16 | 20230605 | 190400 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 17 | 20230605 | 190300 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 18 | 20230605 | 190200 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 19 | 20230605 | 190100 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 20 | 20230605 | 190000 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 21 | 20230605 | 185900 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 22 | 20230605 | 185800 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 23 | 20230605 | 185700 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 24 | 20230605 | 185600 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 25 | 20230605 | 185500 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 26 | 20230605 | 185400 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 27 | 20230605 | 185300 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 28 | 20230605 | 185200 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 29 | 20230605 | 185100 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 30 | 20230605 | 185000 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 31 | 20230605 | 184900 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 32 | 20230605 | 184800 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 10332 |
| 33 | 20230605 | 184700 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 34 | 20230605 | 184600 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 35 | 20230605 | 184500 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 36 | 20230605 | 184400 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 37 | 20230605 | 184300 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 38 | 20230605 | 184200 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 39 | 20230605 | 184100 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 40 | 20230605 | 184000 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 41 | 20230605 | 183900 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 42 | 20230605 | 183800 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 43 | 20230605 | 183700 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 44 | 20230605 | 183600 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 45 | 20230605 | 183500 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 46 | 20230605 | 183400 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 47 | 20230605 | 183300 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 48 | 20230605 | 183200 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 49 | 20230605 | 183100 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 50 | 20230605 | 183000 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 51 | 20230605 | 182900 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 52 | 20230605 | 182800 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 53 | 20230605 | 182700 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 54 | 20230605 | 182600 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 55 | 20230605 | 182500 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 56 | 20230605 | 182400 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 57 | 20230605 | 182300 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 58 | 20230605 | 182200 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 59 | 20230605 | 182100 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 60 | 20230605 | 182000 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 61 | 20230605 | 181900 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 62 | 20230605 | 181800 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 10332 |
| 63 | 20230605 | 181700 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 64 | 20230605 | 181600 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 65 | 20230605 | 181500 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 66 | 20230605 | 181400 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 67 | 20230605 | 181300 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 68 | 20230605 | 181200 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 69 | 20230605 | 181100 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 70 | 20230605 | 181000 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 71 | 20230605 | 180900 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 72 | 20230605 | 180800 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 73 | 20230605 | 180700 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 74 | 20230605 | 180600 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 75 | 20230605 | 180500 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 76 | 20230605 | 180400 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 77 | 20230605 | 180300 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 78 | 20230605 | 180200 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 79 | 20230605 | 180100 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 80 | 20230605 | 180000 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 81 | 20230605 | 175900 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 82 | 20230605 | 175800 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 83 | 20230605 | 175700 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 84 | 20230605 | 175600 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 85 | 20230605 | 175500 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 86 | 20230605 | 175400 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 87 | 20230605 | 175300 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 88 | 20230605 | 175200 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 89 | 20230605 | 175100 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 90 | 20230605 | 175000 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 91 | 20230605 | 174900 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 92 | 20230605 | 174800 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 10332 |
| 93 | 20230605 | 174700 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 94 | 20230605 | 174600 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 95 | 20230605 | 174500 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 96 | 20230605 | 174400 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 97 | 20230605 | 174300 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 98 | 20230605 | 174200 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 99 | 20230605 | 174100 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 100 | 20230605 | 174000 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 101 | 20230605 | 173900 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 102 | 20230605 | 173800 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 103 | 20230605 | 173700 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 104 | 20230605 | 173600 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 105 | 20230605 | 173500 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 106 | 20230605 | 173400 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 107 | 20230605 | 173300 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 108 | 20230605 | 173200 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 109 | 20230605 | 173100 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 110 | 20230605 | 173000 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 111 | 20230605 | 172900 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 112 | 20230605 | 172800 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 113 | 20230605 | 172700 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 114 | 20230605 | 172600 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 115 | 20230605 | 172500 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 116 | 20230605 | 172400 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 117 | 20230605 | 172300 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 118 | 20230605 | 172200 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 119 | 20230605 | 172100 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 120 | 20230605 | 172000 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 121 | 20230605 | 171900 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 122 | 20230605 | 171800 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 10332 |
| 123 | 20230605 | 171700 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 124 | 20230605 | 171600 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 125 | 20230605 | 171500 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 126 | 20230605 | 171400 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 127 | 20230605 | 171300 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 128 | 20230605 | 171200 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 129 | 20230605 | 171100 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 130 | 20230605 | 171000 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 131 | 20230605 | 170900 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 132 | 20230605 | 170800 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 133 | 20230605 | 170700 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 134 | 20230605 | 170600 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 135 | 20230605 | 170500 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 136 | 20230605 | 170400 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 137 | 20230605 | 170300 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 138 | 20230605 | 170200 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 139 | 20230605 | 170100 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 140 | 20230605 | 170000 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 141 | 20230605 | 165900 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 142 | 20230605 | 165800 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 143 | 20230605 | 165700 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 144 | 20230605 | 165600 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 145 | 20230605 | 165500 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 146 | 20230605 | 165400 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 147 | 20230605 | 165300 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 148 | 20230605 | 165200 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 149 | 20230605 | 165100 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 150 | 20230605 | 165000 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 151 | 20230605 | 164900 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 152 | 20230605 | 164800 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 10332 |
| 153 | 20230605 | 164700 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 154 | 20230605 | 164600 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 155 | 20230605 | 164500 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 156 | 20230605 | 164400 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 157 | 20230605 | 164300 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 158 | 20230605 | 164200 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 159 | 20230605 | 164100 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 160 | 20230605 | 164000 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 161 | 20230605 | 163900 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 162 | 20230605 | 163800 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 163 | 20230605 | 163700 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 164 | 20230605 | 163600 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 165 | 20230605 | 163500 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 166 | 20230605 | 163400 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 167 | 20230605 | 163300 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 168 | 20230605 | 163200 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 169 | 20230605 | 163100 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 170 | 20230605 | 163000 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 171 | 20230605 | 162900 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 172 | 20230605 | 162800 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 173 | 20230605 | 162700 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 174 | 20230605 | 162600 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 175 | 20230605 | 162500 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 176 | 20230605 | 162400 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 177 | 20230605 | 162300 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 178 | 20230605 | 162200 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 179 | 20230605 | 162100 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 180 | 20230605 | 162000 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 181 | 20230605 | 161900 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 182 | 20230605 | 161800 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 10332 |
| 183 | 20230605 | 161700 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 184 | 20230605 | 161600 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 185 | 20230605 | 161500 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 186 | 20230605 | 161400 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 187 | 20230605 | 161300 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 188 | 20230605 | 161200 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 189 | 20230605 | 161100 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 190 | 20230605 | 161000 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 191 | 20230605 | 160900 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 192 | 20230605 | 160800 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 193 | 20230605 | 160700 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 194 | 20230605 | 160600 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 195 | 20230605 | 160500 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 196 | 20230605 | 160400 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 197 | 20230605 | 160300 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 198 | 20230605 | 160200 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 199 | 20230605 | 160100 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 200 | 20230605 | 160000 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 201 | 20230605 | 155900 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 202 | 20230605 | 155800 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 203 | 20230605 | 155700 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 204 | 20230605 | 155600 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 205 | 20230605 | 155500 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 206 | 20230605 | 155400 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 207 | 20230605 | 155300 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 208 | 20230605 | 155200 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 209 | 20230605 | 155100 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 210 | 20230605 | 155000 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 211 | 20230605 | 154900 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 212 | 20230605 | 154800 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 10332 |
| 213 | 20230605 | 154700 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 214 | 20230605 | 154600 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 215 | 20230605 | 154500 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 216 | 20230605 | 154400 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 217 | 20230605 | 154300 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 218 | 20230605 | 154200 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 219 | 20230605 | 154100 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 220 | 20230605 | 154000 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 221 | 20230605 | 153900 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 222 | 20230605 | 153800 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 223 | 20230605 | 153700 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 224 | 20230605 | 153600 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 225 | 20230605 | 153500 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 226 | 20230605 | 153400 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 227 | 20230605 | 153300 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 228 | 20230605 | 153200 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 229 | 20230605 | 153100 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 230 | 20230605 | 153000 | 31880208900 | 104600 | 104600 | 104600 | 104600 | 10332 |
| 231 | 20230605 | 152900 | 30799481700 | 104600 | 104600 | 104600 | 104600 | 0 |
| 232 | 20230605 | 152800 | 30799481700 | 104600 | 104600 | 104600 | 104600 | 0 |
| 233 | 20230605 | 152700 | 30799481700 | 104600 | 104600 | 104600 | 104600 | 0 |
| 234 | 20230605 | 152600 | 30799481700 | 104600 | 104600 | 104600 | 104600 | 0 |
| 235 | 20230605 | 152500 | 30799481700 | 104600 | 104600 | 104600 | 104600 | 0 |
| 236 | 20230605 | 152400 | 30799481700 | 104600 | 104600 | 104600 | 104600 | 0 |
| 237 | 20230605 | 152300 | 30799481700 | 104600 | 104600 | 104600 | 104600 | 0 |
| 238 | 20230605 | 152200 | 30799481700 | 104600 | 104600 | 104600 | 104600 | 0 |
| 239 | 20230605 | 152100 | 30799481700 | 104600 | 104600 | 104600 | 104600 | 0 |
| 240 | 20230605 | 152000 | 30799481700 | 104600 | 104600 | 104600 | 104600 | 0 |
| 241 | 20230605 | 151900 | 30799481700 | 104600 | 104600 | 104700 | 104600 | 700 |
| 242 | 20230605 | 151800 | 30726244200 | 104600 | 104700 | 104700 | 104600 | 330 |
| 243 | 20230605 | 151700 | 30691715200 | 104600 | 104700 | 104700 | 104600 | 1409 |
| 244 | 20230605 | 151600 | 30544305600 | 104700 | 104600 | 104700 | 104600 | 113 |
| 245 | 20230605 | 151500 | 30532482500 | 104700 | 104600 | 104700 | 104600 | 354 |
| 246 | 20230605 | 151400 | 30495433900 | 104700 | 104600 | 104700 | 104600 | 188 |
| 247 | 20230605 | 151300 | 30475763600 | 104600 | 104600 | 104700 | 104600 | 304 |
| 248 | 20230605 | 151200 | 30443949400 | 104700 | 104600 | 104700 | 104600 | 684 |
| 249 | 20230605 | 151100 | 30372385500 | 104600 | 104700 | 104700 | 104600 | 424 |
| 250 | 20230605 | 151000 | 30328030800 | 104600 | 104600 | 104700 | 104600 | 400 |
| 251 | 20230605 | 150900 | 30286182100 | 104700 | 104700 | 104700 | 104500 | 1847 |
| 252 | 20230605 | 150800 | 30092974900 | 104700 | 104600 | 104700 | 104600 | 449 |
| 253 | 20230605 | 150700 | 30045967400 | 104700 | 104600 | 104700 | 104600 | 313 |
| 254 | 20230605 | 150600 | 30013201900 | 104600 | 104600 | 104700 | 104600 | 335 |
| 255 | 20230605 | 150500 | 29978133900 | 104600 | 104700 | 104700 | 104600 | 347 |
| 256 | 20230605 | 150400 | 29941805200 | 104700 | 104800 | 104800 | 104700 | 2177 |
| 257 | 20230605 | 150300 | 29713858500 | 104700 | 104800 | 104800 | 104700 | 525 |
| 258 | 20230605 | 150200 | 29658841900 | 104800 | 104700 | 104800 | 104700 | 726 |
| 259 | 20230605 | 150100 | 29582775000 | 104700 | 104800 | 104900 | 104700 | 764 |
| 260 | 20230605 | 150000 | 29502669000 | 104900 | 104900 | 105000 | 104800 | 642 |
| 261 | 20230605 | 145900 | 29435333800 | 104900 | 105000 | 105000 | 104800 | 625 |
| 262 | 20230605 | 145800 | 29369731900 | 104900 | 104800 | 105000 | 104700 | 3209 |
| 263 | 20230605 | 145700 | 29033066400 | 104700 | 104700 | 104800 | 104700 | 562 |
| 264 | 20230605 | 145600 | 28974180400 | 104700 | 104800 | 104900 | 104700 | 1527 |
| 265 | 20230605 | 145500 | 28814218400 | 104800 | 104800 | 104800 | 104700 | 1630 |
| 266 | 20230605 | 145400 | 28643497200 | 104800 | 104600 | 104800 | 104600 | 1173 |
| 267 | 20230605 | 145300 | 28520621100 | 104700 | 104600 | 104700 | 104600 | 343 |
| 268 | 20230605 | 145200 | 28484714500 | 104700 | 104600 | 104700 | 104600 | 398 |
| 269 | 20230605 | 145100 | 28443046900 | 104700 | 104600 | 104700 | 104600 | 194 |
| 270 | 20230605 | 145000 | 28422736500 | 104700 | 104500 | 104700 | 104500 | 565 |
| 271 | 20230605 | 144900 | 28363639700 | 104500 | 104500 | 104600 | 104400 | 1685 |
| 272 | 20230605 | 144800 | 28187588800 | 104500 | 104600 | 104600 | 104500 | 2937 |
| 273 | 20230605 | 144700 | 27880421700 | 104600 | 104800 | 104800 | 104600 | 649 |
| 274 | 20230605 | 144600 | 27812450400 | 104800 | 104800 | 104800 | 104700 | 731 |
| 275 | 20230605 | 144500 | 27735847000 | 104800 | 104700 | 104800 | 104600 | 1318 |
| 276 | 20230605 | 144400 | 27597752900 | 104600 | 104700 | 104700 | 104600 | 731 |
| 277 | 20230605 | 144300 | 27521219600 | 104700 | 104700 | 104700 | 104600 | 261 |
| 278 | 20230605 | 144200 | 27493900500 | 104700 | 104700 | 104700 | 104600 | 1117 |
| 279 | 20230605 | 144100 | 27376981600 | 104700 | 104700 | 104700 | 104600 | 342 |
| 280 | 20230605 | 144000 | 27341176400 | 104700 | 104700 | 104700 | 104600 | 186 |
| 281 | 20230605 | 143900 | 27321702800 | 104700 | 104600 | 104700 | 104500 | 1168 |
| 282 | 20230605 | 143800 | 27199529700 | 104600 | 104400 | 104600 | 104400 | 807 |
| 283 | 20230605 | 143700 | 27115141600 | 104500 | 104400 | 104500 | 104400 | 539 |
| 284 | 20230605 | 143600 | 27058819300 | 104500 | 104500 | 104500 | 104400 | 698 |
| 285 | 20230605 | 143500 | 26985885800 | 104500 | 104500 | 104500 | 104300 | 667 |
| 286 | 20230605 | 143400 | 26916230000 | 104500 | 104300 | 104600 | 104300 | 1492 |
| 287 | 20230605 | 143300 | 26760379400 | 104400 | 104300 | 104500 | 104100 | 1663 |
| 288 | 20230605 | 143200 | 26586930600 | 104300 | 104600 | 104600 | 104300 | 1095 |
| 289 | 20230605 | 143100 | 26472572100 | 104600 | 104600 | 104600 | 104500 | 650 |
| 290 | 20230605 | 143000 | 26404589400 | 104600 | 104600 | 104600 | 104400 | 795 |
| 291 | 20230605 | 142900 | 26321480100 | 104600 | 104700 | 104800 | 104400 | 2282 |
| 292 | 20230605 | 142800 | 26082855800 | 104700 | 104800 | 104800 | 104700 | 495 |
| 293 | 20230605 | 142700 | 26031010100 | 104800 | 104800 | 104900 | 104800 | 685 |
| 294 | 20230605 | 142600 | 25959194700 | 104900 | 105000 | 105000 | 104800 | 583 |
| 295 | 20230605 | 142500 | 25897993200 | 105000 | 104900 | 105000 | 104900 | 563 |
| 296 | 20230605 | 142400 | 25838886100 | 104900 | 105000 | 105000 | 104800 | 1080 |
| 297 | 20230605 | 142300 | 25725579800 | 104900 | 105000 | 105000 | 104900 | 1718 |
| 298 | 20230605 | 142200 | 25545192400 | 105000 | 104900 | 105000 | 104800 | 3413 |
| 299 | 20230605 | 142100 | 25187049900 | 104800 | 104700 | 104900 | 104600 | 1772 |
| 300 | 20230605 | 142000 | 25001387800 | 104700 | 104700 | 104700 | 104600 | 633 |
| 301 | 20230605 | 141900 | 24935114100 | 104700 | 104600 | 104700 | 104600 | 835 |
| 302 | 20230605 | 141800 | 24847700400 | 104600 | 104700 | 104800 | 104500 | 2766 |
| 303 | 20230605 | 141700 | 24558302700 | 104700 | 104800 | 104800 | 104600 | 1258 |
| 304 | 20230605 | 141600 | 24426610900 | 104900 | 105000 | 105000 | 104800 | 1301 |
| 305 | 20230605 | 141500 | 24290136300 | 105000 | 104800 | 105000 | 104800 | 1606 |
| 306 | 20230605 | 141400 | 24121651800 | 104900 | 104900 | 105000 | 104900 | 1576 |
| 307 | 20230605 | 141300 | 23956312600 | 104900 | 104800 | 105000 | 104800 | 4766 |
| 308 | 20230605 | 141200 | 23456450200 | 104800 | 104700 | 104800 | 104700 | 1467 |
| 309 | 20230605 | 141100 | 23302786200 | 104700 | 104600 | 104700 | 104600 | 852 |
| 310 | 20230605 | 141000 | 23213582500 | 104700 | 104600 | 104700 | 104600 | 1154 |
| 311 | 20230605 | 140900 | 23092784700 | 104700 | 104600 | 104700 | 104500 | 4926 |
| 312 | 20230605 | 140800 | 22577530200 | 104600 | 104700 | 104700 | 104600 | 736 |
| 313 | 20230605 | 140700 | 22500487100 | 104700 | 104600 | 104700 | 104600 | 1711 |
| 314 | 20230605 | 140600 | 22321359200 | 104600 | 104500 | 104700 | 104500 | 3486 |
| 315 | 20230605 | 140500 | 21956985300 | 104500 | 104300 | 104500 | 104300 | 3017 |
| 316 | 20230605 | 140400 | 21642072900 | 104300 | 104200 | 104300 | 104100 | 1757 |
| 317 | 20230605 | 140300 | 21459002800 | 104100 | 104100 | 104200 | 104100 | 366 |
| 318 | 20230605 | 140200 | 21420872300 | 104100 | 104000 | 104200 | 104000 | 1265 |
| 319 | 20230605 | 140100 | 21289220600 | 104000 | 104000 | 104100 | 103900 | 716 |
| 320 | 20230605 | 140000 | 21214757100 | 103900 | 104000 | 104100 | 103800 | 964 |
| 321 | 20230605 | 135900 | 21114489700 | 104000 | 104100 | 104100 | 104000 | 663 |
| 322 | 20230605 | 135800 | 21045509600 | 104100 | 104000 | 104100 | 103900 | 1698 |
| 323 | 20230605 | 135700 | 20868872800 | 104000 | 103700 | 104000 | 103700 | 538 |
| 324 | 20230605 | 135600 | 20812976400 | 103800 | 103900 | 104000 | 103700 | 1280 |
| 325 | 20230605 | 135500 | 20680026500 | 104000 | 104100 | 104200 | 104000 | 1526 |
| 326 | 20230605 | 135400 | 20521127800 | 104100 | 104100 | 104300 | 104100 | 1133 |
| 327 | 20230605 | 135300 | 20403108200 | 104100 | 104100 | 104200 | 104100 | 675 |
| 328 | 20230605 | 135200 | 20332839700 | 104000 | 103900 | 104100 | 103900 | 1324 |
| 329 | 20230605 | 135100 | 20195133100 | 103900 | 104300 | 104400 | 103900 | 1199 |
| 330 | 20230605 | 135000 | 20070368800 | 104300 | 104400 | 104400 | 104200 | 1651 |
| 331 | 20230605 | 134900 | 19898075100 | 104400 | 104200 | 104400 | 104200 | 1851 |
| 332 | 20230605 | 134800 | 19704945600 | 104200 | 104200 | 104300 | 104000 | 1547 |
| 333 | 20230605 | 134700 | 19543881000 | 104200 | 104300 | 104300 | 104100 | 1635 |
| 334 | 20230605 | 134600 | 19373451100 | 104300 | 104100 | 104400 | 104100 | 1759 |
| 335 | 20230605 | 134500 | 19190023100 | 104100 | 103800 | 104100 | 103800 | 3676 |
| 336 | 20230605 | 134400 | 18807727200 | 103900 | 103700 | 104000 | 103700 | 3218 |
| 337 | 20230605 | 134300 | 18473565700 | 103700 | 103600 | 103700 | 103600 | 991 |
| 338 | 20230605 | 134200 | 18370867700 | 103500 | 103500 | 103600 | 103400 | 1664 |
| 339 | 20230605 | 134100 | 18198653900 | 103500 | 103400 | 103500 | 103400 | 648 |
| 340 | 20230605 | 134000 | 18131589400 | 103400 | 103500 | 103500 | 103400 | 1401 |
| 341 | 20230605 | 133900 | 17986634400 | 103400 | 103400 | 103500 | 103400 | 2234 |
| 342 | 20230605 | 133800 | 17755589500 | 103400 | 102900 | 103400 | 102900 | 5872 |
| 343 | 20230605 | 133700 | 17149898700 | 102900 | 102900 | 102900 | 102800 | 467 |
| 344 | 20230605 | 133600 | 17101845000 | 102900 | 102900 | 102900 | 102800 | 948 |
| 345 | 20230605 | 133500 | 17004352200 | 102800 | 102900 | 102900 | 102800 | 483 |
| 346 | 20230605 | 133400 | 16954651700 | 102900 | 102900 | 102900 | 102700 | 1953 |
| 347 | 20230605 | 133300 | 16753833200 | 102800 | 102500 | 102900 | 102500 | 1299 |
| 348 | 20230605 | 133200 | 16620447600 | 102500 | 102500 | 102500 | 102400 | 404 |
| 349 | 20230605 | 133100 | 16579038900 | 102500 | 102500 | 102600 | 102500 | 28 |
| 350 | 20230605 | 133000 | 16576168600 | 102600 | 102500 | 102600 | 102500 | 401 |
| 351 | 20230605 | 132900 | 16535036200 | 102500 | 102500 | 102500 | 102500 | 262 |
| 352 | 20230605 | 132800 | 16508181200 | 102600 | 102500 | 102600 | 102500 | 4 |
| 353 | 20230605 | 132700 | 16507771100 | 102500 | 102600 | 102600 | 102500 | 90 |
| 354 | 20230605 | 132600 | 16498542300 | 102600 | 102500 | 102600 | 102400 | 292 |
| 355 | 20230605 | 132500 | 16468591600 | 102400 | 102500 | 102500 | 102400 | 64 |
| 356 | 20230605 | 132400 | 16462032000 | 102500 | 102500 | 102500 | 102500 | 74 |
| 357 | 20230605 | 132300 | 16454447000 | 102400 | 102600 | 102600 | 102400 | 170 |
| 358 | 20230605 | 132200 | 16437018400 | 102500 | 102500 | 102600 | 102500 | 342 |
| 359 | 20230605 | 132100 | 16401934200 | 102500 | 102500 | 102500 | 102500 | 272 |
| 360 | 20230605 | 132000 | 16374054200 | 102600 | 102500 | 102600 | 102500 | 113 |
| 361 | 20230605 | 131900 | 16362468500 | 102600 | 102500 | 102600 | 102500 | 93 |
| 362 | 20230605 | 131800 | 16352928400 | 102500 | 102600 | 102600 | 102500 | 229 |
| 363 | 20230605 | 131700 | 16329435000 | 102600 | 102600 | 102600 | 102500 | 494 |
| 364 | 20230605 | 131600 | 16278794400 | 102600 | 102700 | 102700 | 102600 | 154 |
| 365 | 20230605 | 131500 | 16262987200 | 102700 | 102700 | 102800 | 102600 | 124 |
| 366 | 20230605 | 131400 | 16250259700 | 102700 | 102700 | 102800 | 102700 | 320 |
| 367 | 20230605 | 131300 | 16217385700 | 102600 | 102500 | 102600 | 102500 | 209 |
| 368 | 20230605 | 131200 | 16195943600 | 102600 | 102500 | 102600 | 102500 | 191 |
| 369 | 20230605 | 131100 | 16176351200 | 102500 | 102600 | 102600 | 102500 | 18 |
| 370 | 20230605 | 131000 | 16174504500 | 102500 | 102800 | 102800 | 102500 | 582 |
| 371 | 20230605 | 130900 | 16114742200 | 102800 | 102800 | 102800 | 102600 | 430 |
| 372 | 20230605 | 130800 | 16070573600 | 102700 | 102700 | 102700 | 102700 | 179 |
| 373 | 20230605 | 130700 | 16052190300 | 102700 | 102800 | 102800 | 102700 | 442 |
| 374 | 20230605 | 130600 | 16006796600 | 102800 | 102700 | 102800 | 102700 | 388 |
| 375 | 20230605 | 130500 | 15966939800 | 102700 | 102600 | 102700 | 102600 | 119 |
| 376 | 20230605 | 130400 | 15954719100 | 102700 | 102700 | 102700 | 102600 | 94 |
| 377 | 20230605 | 130300 | 15945065600 | 102600 | 102900 | 102900 | 102600 | 323 |
| 378 | 20230605 | 130200 | 15911875100 | 102900 | 102800 | 102900 | 102800 | 1176 |
| 379 | 20230605 | 130100 | 15790975400 | 102800 | 102700 | 102800 | 102700 | 142 |
| 380 | 20230605 | 130000 | 15776391800 | 102700 | 102700 | 102800 | 102600 | 1089 |
| 381 | 20230605 | 125900 | 15664551500 | 102600 | 102600 | 102700 | 102600 | 62 |
| 382 | 20230605 | 125800 | 15658190000 | 102700 | 102700 | 102700 | 102700 | 304 |
| 383 | 20230605 | 125700 | 15626969200 | 102600 | 102700 | 102700 | 102600 | 141 |
| 384 | 20230605 | 125600 | 15612495400 | 102700 | 102600 | 102700 | 102600 | 107 |
| 385 | 20230605 | 125500 | 15601509800 | 102600 | 102600 | 102600 | 102600 | 373 |
| 386 | 20230605 | 125400 | 15563240000 | 102600 | 102600 | 102600 | 102500 | 480 |
| 387 | 20230605 | 125300 | 15513993000 | 102500 | 102500 | 102600 | 102500 | 313 |
| 388 | 20230605 | 125200 | 15481910300 | 102500 | 102500 | 102500 | 102500 | 10 |
| 389 | 20230605 | 125100 | 15480885300 | 102500 | 102600 | 102600 | 102500 | 240 |
| 390 | 20230605 | 125000 | 15456265300 | 102500 | 102600 | 102600 | 102500 | 242 |
| 391 | 20230605 | 124900 | 15431436500 | 102600 | 102500 | 102600 | 102500 | 47 |
| 392 | 20230605 | 124800 | 15426617300 | 102500 | 102600 | 102600 | 102500 | 96 |
| 393 | 20230605 | 124700 | 15416768200 | 102600 | 102500 | 102600 | 102500 | 375 |
| 394 | 20230605 | 124600 | 15378322700 | 102500 | 102500 | 102500 | 102400 | 390 |
| 395 | 20230605 | 124500 | 15338347800 | 102500 | 102500 | 102500 | 102400 | 48 |
| 396 | 20230605 | 124400 | 15333429100 | 102400 | 102400 | 102500 | 102400 | 89 |
| 397 | 20230605 | 124300 | 15324306900 | 102500 | 102500 | 102500 | 102400 | 97 |
| 398 | 20230605 | 124200 | 15314364600 | 102500 | 102400 | 102500 | 102400 | 357 |
| 399 | 20230605 | 124100 | 15277801400 | 102400 | 102300 | 102400 | 102300 | 107 |
| 400 | 20230605 | 124000 | 15266851400 | 102400 | 102300 | 102400 | 102300 | 98 |
| 401 | 20230605 | 123900 | 15256818800 | 102300 | 102400 | 102400 | 102300 | 6 |
| 402 | 20230605 | 123800 | 15256204900 | 102300 | 102400 | 102400 | 102300 | 18 |
| 403 | 20230605 | 123700 | 15254362600 | 102400 | 102400 | 102400 | 102300 | 245 |
| 404 | 20230605 | 123600 | 15229275400 | 102400 | 102500 | 102500 | 102400 | 172 |
| 405 | 20230605 | 123500 | 15211662200 | 102400 | 102400 | 102400 | 102400 | 10 |
| 406 | 20230605 | 123400 | 15210638200 | 102500 | 102500 | 102500 | 102500 | 12 |
| 407 | 20230605 | 123300 | 15209408200 | 102500 | 102400 | 102500 | 102400 | 166 |
| 408 | 20230605 | 123200 | 15192394800 | 102400 | 102500 | 102500 | 102400 | 60 |
| 409 | 20230605 | 123100 | 15186247500 | 102400 | 102400 | 102400 | 102400 | 655 |
| 410 | 20230605 | 123000 | 15119175500 | 102400 | 102500 | 102500 | 102400 | 96 |
| 411 | 20230605 | 122900 | 15109335800 | 102500 | 102400 | 102500 | 102400 | 141 |
| 412 | 20230605 | 122800 | 15094884800 | 102500 | 102500 | 102500 | 102500 | 17 |
| 413 | 20230605 | 122700 | 15093142300 | 102500 | 102500 | 102500 | 102400 | 36 |
| 414 | 20230605 | 122600 | 15089452700 | 102500 | 102500 | 102500 | 102500 | 322 |
| 415 | 20230605 | 122500 | 15056447700 | 102500 | 102500 | 102500 | 102500 | 4 |
| 416 | 20230605 | 122400 | 15056037700 | 102500 | 102500 | 102600 | 102500 | 522 |
| 417 | 20230605 | 122300 | 15002532600 | 102500 | 102600 | 102600 | 102500 | 97 |
| 418 | 20230605 | 122200 | 14992583200 | 102500 | 102500 | 102600 | 102500 | 72 |
| 419 | 20230605 | 122100 | 14985200100 | 102500 | 102500 | 102600 | 102500 | 61 |
| 420 | 20230605 | 122000 | 14978947400 | 102500 | 102500 | 102500 | 102500 | 203 |
| 421 | 20230605 | 121900 | 14958139900 | 102500 | 102500 | 102500 | 102500 | 303 |
| 422 | 20230605 | 121800 | 14927082400 | 102400 | 102500 | 102500 | 102400 | 39 |
| 423 | 20230605 | 121700 | 14923085900 | 102400 | 102400 | 102500 | 102400 | 54 |
| 424 | 20230605 | 121600 | 14917554300 | 102400 | 102500 | 102500 | 102400 | 48 |
| 425 | 20230605 | 121500 | 14912635700 | 102500 | 102500 | 102500 | 102500 | 254 |
| 426 | 20230605 | 121400 | 14886600700 | 102400 | 102400 | 102500 | 102400 | 39 |
| 427 | 20230605 | 121300 | 14882606900 | 102400 | 102500 | 102500 | 102400 | 177 |
| 428 | 20230605 | 121200 | 14864474400 | 102500 | 102500 | 102600 | 102500 | 201 |
| 429 | 20230605 | 121100 | 14843852200 | 102500 | 102500 | 102500 | 102400 | 218 |
| 430 | 20230605 | 121000 | 14821507300 | 102500 | 102500 | 102500 | 102400 | 215 |
| 431 | 20230605 | 120900 | 14799472800 | 102500 | 102500 | 102500 | 102500 | 32 |
| 432 | 20230605 | 120800 | 14796192800 | 102500 | 102600 | 102600 | 102500 | 138 |
| 433 | 20230605 | 120700 | 14782047700 | 102500 | 102500 | 102600 | 102500 | 278 |
| 434 | 20230605 | 120600 | 14753544400 | 102500 | 102500 | 102500 | 102500 | 442 |
| 435 | 20230605 | 120500 | 14708239400 | 102500 | 102300 | 102500 | 102300 | 373 |
| 436 | 20230605 | 120400 | 14670041500 | 102400 | 102300 | 102400 | 102300 | 101 |
| 437 | 20230605 | 120300 | 14659709100 | 102300 | 102400 | 102400 | 102300 | 49 |
| 438 | 20230605 | 120200 | 14654693400 | 102400 | 102300 | 102400 | 102300 | 114 |
| 439 | 20230605 | 120100 | 14643022900 | 102300 | 102200 | 102300 | 102200 | 147 |
| 440 | 20230605 | 120000 | 14627988700 | 102200 | 102200 | 102300 | 102100 | 330 |
| 441 | 20230605 | 115900 | 14594275000 | 102200 | 102100 | 102200 | 102100 | 53 |
| 442 | 20230605 | 115800 | 14588861900 | 102200 | 102300 | 102300 | 102200 | 262 |
| 443 | 20230605 | 115700 | 14562066600 | 102200 | 102300 | 102300 | 102200 | 139 |
| 444 | 20230605 | 115600 | 14547860400 | 102300 | 102300 | 102300 | 102200 | 96 |
| 445 | 20230605 | 115500 | 14538041600 | 102200 | 102300 | 102400 | 102200 | 139 |
| 446 | 20230605 | 115400 | 14523824700 | 102400 | 102300 | 102400 | 102200 | 158 |
| 447 | 20230605 | 115300 | 14507660600 | 102300 | 102300 | 102300 | 102300 | 110 |
| 448 | 20230605 | 115200 | 14496407600 | 102200 | 102300 | 102400 | 102200 | 120 |
| 449 | 20230605 | 115100 | 14484131800 | 102300 | 102300 | 102400 | 102300 | 179 |
| 450 | 20230605 | 115000 | 14465818900 | 102300 | 102400 | 102400 | 102300 | 129 |
| 451 | 20230605 | 114900 | 14452622000 | 102400 | 102200 | 102400 | 102200 | 199 |
| 452 | 20230605 | 114800 | 14432264000 | 102300 | 102300 | 102300 | 102200 | 147 |
| 453 | 20230605 | 114700 | 14417236900 | 102300 | 102200 | 102300 | 102200 | 194 |
| 454 | 20230605 | 114600 | 14397398600 | 102300 | 102200 | 102300 | 102200 | 40 |
| 455 | 20230605 | 114500 | 14393306900 | 102200 | 102200 | 102400 | 102200 | 72 |
| 456 | 20230605 | 114400 | 14385948300 | 102300 | 102400 | 102400 | 102300 | 262 |
| 457 | 20230605 | 114300 | 14359136000 | 102400 | 102100 | 102400 | 102000 | 2730 |
| 458 | 20230605 | 114200 | 14080211500 | 102000 | 102100 | 102100 | 102000 | 96 |
| 459 | 20230605 | 114100 | 14070413300 | 102000 | 102000 | 102100 | 102000 | 688 |
| 460 | 20230605 | 114000 | 14000173900 | 102000 | 102000 | 102100 | 102000 | 769 |
| 461 | 20230605 | 113900 | 13921669500 | 102100 | 102000 | 102100 | 101900 | 373 |
| 462 | 20230605 | 113800 | 13883623000 | 102000 | 101900 | 102000 | 101900 | 80 |
| 463 | 20230605 | 113700 | 13875468800 | 102000 | 102100 | 102100 | 102000 | 949 |
| 464 | 20230605 | 113600 | 13778665500 | 102100 | 102100 | 102100 | 102000 | 211 |
| 465 | 20230605 | 113500 | 13757122800 | 102100 | 102100 | 102100 | 102100 | 48 |
| 466 | 20230605 | 113400 | 13752222000 | 102100 | 102000 | 102100 | 102000 | 19 |
| 467 | 20230605 | 113300 | 13750283000 | 102000 | 102100 | 102100 | 102000 | 91 |
| 468 | 20230605 | 113200 | 13740993200 | 102000 | 102100 | 102100 | 102000 | 103 |
| 469 | 20230605 | 113100 | 13730485600 | 102000 | 101900 | 102000 | 101800 | 681 |
| 470 | 20230605 | 113000 | 13661069100 | 101900 | 101800 | 101900 | 101800 | 23 |
| 471 | 20230605 | 112900 | 13658726200 | 101900 | 101900 | 101900 | 101800 | 165 |
| 472 | 20230605 | 112800 | 13641914300 | 101900 | 102000 | 102000 | 101900 | 302 |
| 473 | 20230605 | 112700 | 13611137800 | 102000 | 101900 | 102000 | 101900 | 278 |
| 474 | 20230605 | 112600 | 13582809400 | 101900 | 101900 | 101900 | 101800 | 92 |
| 475 | 20230605 | 112500 | 13573434800 | 101900 | 101900 | 101900 | 101800 | 6 |
| 476 | 20230605 | 112400 | 13572823700 | 101800 | 101800 | 101900 | 101800 | 326 |
| 477 | 20230605 | 112300 | 13539635700 | 101900 | 101900 | 102000 | 101800 | 379 |
| 478 | 20230605 | 112200 | 13501025300 | 101900 | 101800 | 101900 | 101800 | 181 |
| 479 | 20230605 | 112100 | 13482583300 | 101800 | 101900 | 101900 | 101800 | 178 |
| 480 | 20230605 | 112000 | 13464457200 | 101900 | 101900 | 102000 | 101900 | 347 |
| 481 | 20230605 | 111900 | 13429096400 | 101900 | 101900 | 101900 | 101800 | 161 |
| 482 | 20230605 | 111800 | 13412692900 | 101800 | 101900 | 101900 | 101800 | 148 |
| 483 | 20230605 | 111700 | 13397615300 | 101800 | 101800 | 101800 | 101800 | 71 |
| 484 | 20230605 | 111600 | 13390387500 | 101900 | 101900 | 102000 | 101800 | 1465 |
| 485 | 20230605 | 111500 | 13241174000 | 102000 | 101800 | 102000 | 101800 | 970 |
| 486 | 20230605 | 111400 | 13142315200 | 101800 | 101900 | 101900 | 101800 | 330 |
| 487 | 20230605 | 111300 | 13108688600 | 101800 | 102000 | 102000 | 101800 | 190 |
| 488 | 20230605 | 111200 | 13089326300 | 102000 | 101900 | 102000 | 101900 | 53 |
| 489 | 20230605 | 111100 | 13083924700 | 101900 | 102000 | 102100 | 101900 | 469 |
| 490 | 20230605 | 111000 | 13036114100 | 102000 | 102100 | 102100 | 102000 | 25 |
| 491 | 20230605 | 110900 | 13033562200 | 102100 | 102100 | 102100 | 102000 | 114 |
| 492 | 20230605 | 110800 | 13021922900 | 102100 | 102100 | 102100 | 102100 | 115 |
| 493 | 20230605 | 110700 | 13010181400 | 102100 | 102100 | 102100 | 102000 | 41 |
| 494 | 20230605 | 110600 | 13005996500 | 102000 | 102000 | 102100 | 102000 | 349 |
| 495 | 20230605 | 110500 | 12970377300 | 102100 | 102000 | 102100 | 101900 | 178 |
| 496 | 20230605 | 110400 | 12952213600 | 102100 | 102100 | 102100 | 102000 | 578 |
| 497 | 20230605 | 110300 | 12893242700 | 102100 | 102200 | 102200 | 102100 | 196 |
| 498 | 20230605 | 110200 | 12873230200 | 102200 | 102300 | 102300 | 102200 | 207 |
| 499 | 20230605 | 110100 | 12852063300 | 102300 | 102300 | 102400 | 102200 | 123 |
| 500 | 20230605 | 110000 | 12839481900 | 102300 | 102200 | 102300 | 102200 | 287 |
| 501 | 20230605 | 105900 | 12810127300 | 102200 | 102300 | 102300 | 102100 | 71 |
| 502 | 20230605 | 105800 | 12802865500 | 102100 | 102300 | 102300 | 102100 | 222 |
| 503 | 20230605 | 105700 | 12780173800 | 102400 | 102500 | 102500 | 102200 | 637 |
| 504 | 20230605 | 105600 | 12714988200 | 102500 | 102400 | 102500 | 102400 | 173 |
| 505 | 20230605 | 105500 | 12697256400 | 102500 | 102500 | 102500 | 102400 | 12 |
| 506 | 20230605 | 105400 | 12696026500 | 102500 | 102500 | 102500 | 102400 | 246 |
| 507 | 20230605 | 105300 | 12670812400 | 102500 | 102500 | 102500 | 102400 | 214 |
| 508 | 20230605 | 105200 | 12648877600 | 102500 | 102400 | 102500 | 102400 | 53 |
| 509 | 20230605 | 105100 | 12643448800 | 102500 | 102500 | 102500 | 102400 | 212 |
| 510 | 20230605 | 105000 | 12621728300 | 102500 | 102500 | 102500 | 102400 | 162 |
| 511 | 20230605 | 104900 | 12605123700 | 102500 | 102500 | 102500 | 102500 | 86 |
| 512 | 20230605 | 104800 | 12596308700 | 102500 | 102500 | 102500 | 102400 | 779 |
| 513 | 20230605 | 104700 | 12516462100 | 102500 | 102500 | 102500 | 102400 | 323 |
| 514 | 20230605 | 104600 | 12483379300 | 102400 | 102400 | 102500 | 102400 | 110 |
| 515 | 20230605 | 104500 | 12472111100 | 102500 | 102500 | 102500 | 102400 | 81 |
| 516 | 20230605 | 104400 | 12463809600 | 102500 | 102600 | 102600 | 102500 | 1051 |
| 517 | 20230605 | 104300 | 12356059500 | 102600 | 102500 | 102600 | 102400 | 1042 |
| 518 | 20230605 | 104200 | 12249202400 | 102500 | 102400 | 102500 | 102400 | 141 |
| 519 | 20230605 | 104100 | 12234753500 | 102500 | 102400 | 102500 | 102400 | 216 |
| 520 | 20230605 | 104000 | 12212613800 | 102400 | 102200 | 102400 | 102200 | 882 |
| 521 | 20230605 | 103900 | 12122341700 | 102200 | 102300 | 102300 | 102200 | 60 |
| 522 | 20230605 | 103800 | 12116208600 | 102200 | 102300 | 102300 | 102200 | 410 |
| 523 | 20230605 | 103700 | 12074296300 | 102300 | 102200 | 102300 | 102200 | 43 |
| 524 | 20230605 | 103600 | 12069898900 | 102200 | 102200 | 102300 | 102200 | 123 |
| 525 | 20230605 | 103500 | 12057319700 | 102200 | 102300 | 102400 | 102200 | 52 |
| 526 | 20230605 | 103400 | 12052000200 | 102200 | 102300 | 102400 | 102200 | 305 |
| 527 | 20230605 | 103300 | 12020803800 | 102300 | 102400 | 102400 | 102300 | 32 |
| 528 | 20230605 | 103200 | 12017529900 | 102400 | 102300 | 102400 | 102300 | 1168 |
| 529 | 20230605 | 103100 | 11897973200 | 102300 | 102300 | 102400 | 102300 | 744 |
| 530 | 20230605 | 103000 | 11821861700 | 102300 | 102000 | 102300 | 102000 | 774 |
| 531 | 20230605 | 102900 | 11742791200 | 102100 | 102100 | 102100 | 101900 | 421 |
| 532 | 20230605 | 102800 | 11699827100 | 102100 | 102100 | 102100 | 102000 | 359 |
| 533 | 20230605 | 102700 | 11663180700 | 102100 | 102200 | 102200 | 102000 | 591 |
| 534 | 20230605 | 102600 | 11602833700 | 102300 | 102300 | 102400 | 102300 | 310 |
| 535 | 20230605 | 102500 | 11571112900 | 102300 | 102300 | 102400 | 102300 | 196 |
| 536 | 20230605 | 102400 | 11551045000 | 102400 | 102400 | 102400 | 102300 | 79 |
| 537 | 20230605 | 102300 | 11542960100 | 102400 | 102200 | 102400 | 102200 | 500 |
| 538 | 20230605 | 102200 | 11491834600 | 102200 | 102100 | 102300 | 102100 | 555 |
| 539 | 20230605 | 102100 | 11435078800 | 102000 | 102200 | 102200 | 102000 | 851 |
| 540 | 20230605 | 102000 | 11348238500 | 102200 | 102200 | 102200 | 102100 | 483 |
| 541 | 20230605 | 101900 | 11298918100 | 102200 | 102100 | 102300 | 102100 | 290 |
| 542 | 20230605 | 101800 | 11269280900 | 102200 | 102500 | 102600 | 102200 | 2327 |
| 543 | 20230605 | 101700 | 11031035300 | 102600 | 102500 | 102600 | 102500 | 223 |
| 544 | 20230605 | 101600 | 11008170500 | 102500 | 102400 | 102500 | 102400 | 368 |
| 545 | 20230605 | 101500 | 10970465700 | 102400 | 102300 | 102400 | 102200 | 371 |
| 546 | 20230605 | 101400 | 10932516500 | 102200 | 102400 | 102400 | 102200 | 614 |
| 547 | 20230605 | 101300 | 10869699700 | 102400 | 102500 | 102500 | 102400 | 716 |
| 548 | 20230605 | 101200 | 10796380800 | 102500 | 102300 | 102500 | 102300 | 1369 |
| 549 | 20230605 | 101100 | 10656169500 | 102200 | 102100 | 102300 | 102100 | 643 |
| 550 | 20230605 | 101000 | 10590479100 | 102000 | 102000 | 102000 | 102000 | 181 |
| 551 | 20230605 | 100900 | 10572017100 | 102000 | 101900 | 102000 | 101800 | 1319 |
| 552 | 20230605 | 100800 | 10437521700 | 101800 | 101900 | 101900 | 101800 | 355 |
| 553 | 20230605 | 100700 | 10401372300 | 101900 | 101900 | 101900 | 101800 | 433 |
| 554 | 20230605 | 100600 | 10357253200 | 101800 | 102000 | 102000 | 101800 | 718 |
| 555 | 20230605 | 100500 | 10284088500 | 102000 | 102000 | 102000 | 101900 | 30 |
| 556 | 20230605 | 100400 | 10281029200 | 102000 | 101900 | 102000 | 101900 | 494 |
| 557 | 20230605 | 100300 | 10230670700 | 102000 | 101900 | 102000 | 101900 | 384 |
| 558 | 20230605 | 100200 | 10191519800 | 101900 | 101900 | 101900 | 101900 | 117 |
| 559 | 20230605 | 100100 | 10179597500 | 101900 | 101900 | 102000 | 101900 | 393 |
| 560 | 20230605 | 100000 | 10139535500 | 101900 | 101900 | 101900 | 101800 | 424 |
| 561 | 20230605 | 095900 | 10096330000 | 102000 | 102000 | 102000 | 101900 | 628 |
| 562 | 20230605 | 095800 | 10032275100 | 102000 | 102000 | 102000 | 101900 | 856 |
| 563 | 20230605 | 095700 | 9945005900 | 102000 | 101900 | 102000 | 101800 | 221 |
| 564 | 20230605 | 095600 | 9922479600 | 101800 | 101900 | 101900 | 101800 | 560 |
| 565 | 20230605 | 095500 | 9865416600 | 101900 | 101900 | 101900 | 101800 | 334 |
| 566 | 20230605 | 095400 | 9831383200 | 101900 | 101900 | 101900 | 101800 | 216 |
| 567 | 20230605 | 095300 | 9809379800 | 101800 | 101900 | 101900 | 101700 | 837 |
| 568 | 20230605 | 095200 | 9724170300 | 101900 | 101800 | 101900 | 101800 | 403 |
| 569 | 20230605 | 095100 | 9683142900 | 101800 | 101900 | 101900 | 101700 | 292 |
| 570 | 20230605 | 095000 | 9653419100 | 101900 | 101800 | 101900 | 101700 | 498 |
| 571 | 20230605 | 094900 | 9602722800 | 101700 | 101700 | 101700 | 101700 | 194 |
| 572 | 20230605 | 094800 | 9582993000 | 101700 | 101800 | 101800 | 101700 | 475 |
| 573 | 20230605 | 094700 | 9534683700 | 101700 | 101600 | 101700 | 101600 | 459 |
| 574 | 20230605 | 094600 | 9488012800 | 101600 | 101700 | 101700 | 101600 | 218 |
| 575 | 20230605 | 094500 | 9465845000 | 101700 | 101700 | 101700 | 101600 | 180 |
| 576 | 20230605 | 094400 | 9447541500 | 101700 | 101700 | 101800 | 101600 | 122 |
| 577 | 20230605 | 094300 | 9435129900 | 101800 | 101800 | 101800 | 101700 | 805 |
| 578 | 20230605 | 094200 | 9353189700 | 101800 | 101900 | 101900 | 101800 | 459 |
| 579 | 20230605 | 094100 | 9306433400 | 101900 | 101800 | 101900 | 101800 | 281 |
| 580 | 20230605 | 094000 | 9277807700 | 101900 | 101900 | 101900 | 101800 | 233 |
| 581 | 20230605 | 093900 | 9254079400 | 101900 | 101700 | 101900 | 101700 | 592 |
| 582 | 20230605 | 093800 | 9193807700 | 101800 | 101600 | 101800 | 101500 | 1096 |
| 583 | 20230605 | 093700 | 9082438100 | 101600 | 101500 | 101600 | 101500 | 177 |
| 584 | 20230605 | 093600 | 9064467300 | 101500 | 101500 | 101500 | 101400 | 352 |
| 585 | 20230605 | 093500 | 9028752100 | 101500 | 101500 | 101500 | 101400 | 312 |
| 586 | 20230605 | 093400 | 8997092000 | 101500 | 101700 | 101800 | 101500 | 727 |
| 587 | 20230605 | 093300 | 8923217300 | 101600 | 101700 | 101700 | 101600 | 234 |
| 588 | 20230605 | 093200 | 8899426700 | 101700 | 101700 | 101800 | 101600 | 534 |
| 589 | 20230605 | 093100 | 8845122700 | 101700 | 101600 | 101700 | 101500 | 329 |
| 590 | 20230605 | 093000 | 8811693700 | 101600 | 101500 | 101600 | 101400 | 554 |
| 591 | 20230605 | 092900 | 8755441800 | 101500 | 101300 | 101700 | 101300 | 688 |
| 592 | 20230605 | 092800 | 8685620400 | 101300 | 101200 | 101300 | 101000 | 1523 |
| 593 | 20230605 | 092700 | 8531542700 | 101200 | 101100 | 101300 | 101100 | 1769 |
| 594 | 20230605 | 092600 | 8352634800 | 101100 | 101500 | 101500 | 101100 | 6180 |
| 595 | 20230605 | 092500 | 7727022900 | 101400 | 101400 | 101600 | 101300 | 2412 |
| 596 | 20230605 | 092400 | 7482444100 | 101500 | 101500 | 101600 | 101400 | 2005 |
| 597 | 20230605 | 092300 | 7278957300 | 101600 | 101700 | 101700 | 101600 | 1735 |
| 598 | 20230605 | 092200 | 7102661400 | 101700 | 101800 | 101800 | 101600 | 920 |
| 599 | 20230605 | 092100 | 7009122300 | 101800 | 101800 | 101800 | 101600 | 815 |
| 600 | 20230605 | 092000 | 6926200900 | 101800 | 101700 | 101800 | 101600 | 1485 |
| 601 | 20230605 | 091900 | 6775168800 | 101800 | 101800 | 101900 | 101700 | 597 |
| 602 | 20230605 | 091800 | 6714439200 | 101800 | 101800 | 101900 | 101700 | 1571 |
| 603 | 20230605 | 091700 | 6554531800 | 101800 | 102000 | 102100 | 101700 | 1282 |
| 604 | 20230605 | 091600 | 6423888000 | 102000 | 102300 | 102400 | 102000 | 1657 |
| 605 | 20230605 | 091500 | 6254677100 | 102300 | 102300 | 102400 | 102200 | 1290 |
| 606 | 20230605 | 091400 | 6122713300 | 102200 | 101900 | 102600 | 101800 | 3316 |
| 607 | 20230605 | 091300 | 5783787200 | 101800 | 101600 | 101900 | 101600 | 1729 |
| 608 | 20230605 | 091200 | 5607924000 | 101600 | 101600 | 101700 | 101600 | 1261 |
| 609 | 20230605 | 091100 | 5479803900 | 101700 | 101700 | 101800 | 101600 | 1473 |
| 610 | 20230605 | 091000 | 5329975600 | 101800 | 101200 | 101900 | 101200 | 2998 |
| 611 | 20230605 | 090900 | 5025819100 | 101300 | 101500 | 101500 | 101200 | 3461 |
| 612 | 20230605 | 090800 | 4675056100 | 101400 | 101800 | 101900 | 101400 | 3882 |
| 613 | 20230605 | 090700 | 4280549800 | 101800 | 102300 | 102400 | 101800 | 7526 |
| 614 | 20230605 | 090600 | 3512871000 | 102300 | 102400 | 102500 | 102300 | 2143 |
| 615 | 20230605 | 090500 | 3293375700 | 102500 | 102800 | 102900 | 102300 | 4921 |
| 616 | 20230605 | 090400 | 2788417800 | 102800 | 102400 | 102800 | 102200 | 2421 |
| 617 | 20230605 | 090300 | 2539989300 | 102400 | 102300 | 102400 | 102100 | 3040 |
| 618 | 20230605 | 090200 | 2229050300 | 102400 | 102400 | 102500 | 102000 | 3268 |
| 619 | 20230605 | 090100 | 1894967800 | 102600 | 102900 | 103000 | 102100 | 7368 |
| 620 | 20230605 | 090000 | 1139163800 | 102900 | 103500 | 103500 | 102900 | 11029 |