32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 185700 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 6618 |
| 3 | 20241115 | 185600 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 4 | 20241115 | 185500 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 5 | 20241115 | 185400 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 6 | 20241115 | 185300 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 7 | 20241115 | 185200 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 8 | 20241115 | 185100 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 9 | 20241115 | 185000 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 10 | 20241115 | 184900 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 11 | 20241115 | 184800 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 12 | 20241115 | 184700 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 13 | 20241115 | 184600 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 14 | 20241115 | 184500 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 15 | 20241115 | 184400 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 16 | 20241115 | 184300 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 17 | 20241115 | 184200 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 18 | 20241115 | 184100 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 19 | 20241115 | 184000 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 20 | 20241115 | 183900 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 21 | 20241115 | 183800 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 22 | 20241115 | 183700 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 23 | 20241115 | 183600 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 24 | 20241115 | 183500 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 25 | 20241115 | 183400 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 26 | 20241115 | 183300 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 27 | 20241115 | 183200 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 28 | 20241115 | 183100 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 29 | 20241115 | 183000 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 30 | 20241115 | 182900 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 31 | 20241115 | 182800 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 32 | 20241115 | 182700 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 6618 |
| 33 | 20241115 | 182600 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 34 | 20241115 | 182500 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 35 | 20241115 | 182400 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 36 | 20241115 | 182300 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 37 | 20241115 | 182200 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 38 | 20241115 | 182100 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 39 | 20241115 | 182000 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 40 | 20241115 | 181900 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 41 | 20241115 | 181800 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 42 | 20241115 | 181700 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 43 | 20241115 | 181600 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 44 | 20241115 | 181500 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 45 | 20241115 | 181400 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 46 | 20241115 | 181300 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 47 | 20241115 | 181200 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 48 | 20241115 | 181100 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 49 | 20241115 | 181000 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 50 | 20241115 | 180900 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 51 | 20241115 | 180800 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 52 | 20241115 | 180700 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 53 | 20241115 | 180600 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 54 | 20241115 | 180500 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 55 | 20241115 | 180400 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 56 | 20241115 | 180300 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 57 | 20241115 | 180200 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 58 | 20241115 | 180100 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 59 | 20241115 | 180000 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 60 | 20241115 | 175900 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 61 | 20241115 | 175800 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 62 | 20241115 | 175700 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 6618 |
| 63 | 20241115 | 175600 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 64 | 20241115 | 175500 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 65 | 20241115 | 175400 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 66 | 20241115 | 175300 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 67 | 20241115 | 175200 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 68 | 20241115 | 175100 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 69 | 20241115 | 175000 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 70 | 20241115 | 174900 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 71 | 20241115 | 174800 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 72 | 20241115 | 174700 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 73 | 20241115 | 174600 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 74 | 20241115 | 174500 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 75 | 20241115 | 174400 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 76 | 20241115 | 174300 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 77 | 20241115 | 174200 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 78 | 20241115 | 174100 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 79 | 20241115 | 174000 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 80 | 20241115 | 173900 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 81 | 20241115 | 173800 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 82 | 20241115 | 173700 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 83 | 20241115 | 173600 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 84 | 20241115 | 173500 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 85 | 20241115 | 173400 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 86 | 20241115 | 173300 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 87 | 20241115 | 173200 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 88 | 20241115 | 173100 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 89 | 20241115 | 173000 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 90 | 20241115 | 172900 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 91 | 20241115 | 172800 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 92 | 20241115 | 172700 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 6618 |
| 93 | 20241115 | 172600 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 94 | 20241115 | 172500 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 95 | 20241115 | 172400 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 96 | 20241115 | 172300 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 97 | 20241115 | 172200 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 98 | 20241115 | 172100 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 99 | 20241115 | 172000 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 100 | 20241115 | 171900 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 101 | 20241115 | 171800 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 102 | 20241115 | 171700 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 103 | 20241115 | 171600 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 104 | 20241115 | 171500 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 105 | 20241115 | 171400 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 106 | 20241115 | 171300 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 107 | 20241115 | 171200 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 108 | 20241115 | 171100 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 109 | 20241115 | 171000 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 110 | 20241115 | 170900 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 111 | 20241115 | 170800 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 112 | 20241115 | 170700 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 113 | 20241115 | 170600 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 114 | 20241115 | 170500 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 115 | 20241115 | 170400 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 116 | 20241115 | 170300 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 117 | 20241115 | 170200 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 118 | 20241115 | 170100 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 119 | 20241115 | 170000 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 120 | 20241115 | 165900 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 121 | 20241115 | 165800 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 122 | 20241115 | 165700 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 6618 |
| 123 | 20241115 | 165600 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 124 | 20241115 | 165500 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 125 | 20241115 | 165400 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 126 | 20241115 | 165300 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 127 | 20241115 | 165200 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 128 | 20241115 | 165100 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 129 | 20241115 | 165000 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 130 | 20241115 | 164900 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 131 | 20241115 | 164800 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 132 | 20241115 | 164700 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 133 | 20241115 | 164600 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 134 | 20241115 | 164500 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 135 | 20241115 | 164400 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 136 | 20241115 | 164300 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 137 | 20241115 | 164200 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 138 | 20241115 | 164100 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 139 | 20241115 | 164000 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 140 | 20241115 | 163900 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 141 | 20241115 | 163800 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 142 | 20241115 | 163700 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 143 | 20241115 | 163600 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 144 | 20241115 | 163500 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 145 | 20241115 | 163400 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 146 | 20241115 | 163300 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 147 | 20241115 | 163200 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 148 | 20241115 | 163100 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 149 | 20241115 | 163000 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 150 | 20241115 | 162900 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 151 | 20241115 | 162800 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 152 | 20241115 | 162700 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 6618 |
| 153 | 20241115 | 162600 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 154 | 20241115 | 162500 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 155 | 20241115 | 162400 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 156 | 20241115 | 162300 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 157 | 20241115 | 162200 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 158 | 20241115 | 162100 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 159 | 20241115 | 162000 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 160 | 20241115 | 161900 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 161 | 20241115 | 161800 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 162 | 20241115 | 161700 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 163 | 20241115 | 161600 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 164 | 20241115 | 161500 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 165 | 20241115 | 161400 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 166 | 20241115 | 161300 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 167 | 20241115 | 161200 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 168 | 20241115 | 161100 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 169 | 20241115 | 161000 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 170 | 20241115 | 160900 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 171 | 20241115 | 160800 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 172 | 20241115 | 160700 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 173 | 20241115 | 160600 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 174 | 20241115 | 160500 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 175 | 20241115 | 160400 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 176 | 20241115 | 160300 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 177 | 20241115 | 160200 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 178 | 20241115 | 160100 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 179 | 20241115 | 160000 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 180 | 20241115 | 155900 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 181 | 20241115 | 155800 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 182 | 20241115 | 155700 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 6618 |
| 183 | 20241115 | 155600 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 184 | 20241115 | 155500 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 185 | 20241115 | 155400 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 186 | 20241115 | 155300 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 187 | 20241115 | 155200 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 188 | 20241115 | 155100 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 189 | 20241115 | 155000 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 190 | 20241115 | 154900 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 191 | 20241115 | 154800 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 192 | 20241115 | 154700 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 193 | 20241115 | 154600 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 194 | 20241115 | 154500 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 195 | 20241115 | 154400 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 196 | 20241115 | 154300 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 197 | 20241115 | 154200 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 198 | 20241115 | 154100 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 199 | 20241115 | 154000 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 200 | 20241115 | 153900 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 201 | 20241115 | 153800 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 202 | 20241115 | 153700 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 203 | 20241115 | 153600 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 204 | 20241115 | 153500 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 205 | 20241115 | 153400 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 206 | 20241115 | 153300 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 207 | 20241115 | 153200 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 208 | 20241115 | 153100 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 209 | 20241115 | 153000 | 26145807900 | 66500 | 66500 | 66500 | 66500 | 6618 |
| 210 | 20241115 | 152900 | 25705710900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 211 | 20241115 | 152800 | 25705710900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 212 | 20241115 | 152700 | 25705710900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 213 | 20241115 | 152600 | 25705710900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 214 | 20241115 | 152500 | 25705710900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 215 | 20241115 | 152400 | 25705710900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 216 | 20241115 | 152300 | 25705710900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 217 | 20241115 | 152200 | 25705710900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 218 | 20241115 | 152100 | 25705710900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 219 | 20241115 | 152000 | 25705710900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 220 | 20241115 | 151900 | 25705710900 | 66800 | 66900 | 67000 | 66800 | 415 |
| 221 | 20241115 | 151800 | 25677946100 | 66900 | 66900 | 67000 | 66900 | 324 |
| 222 | 20241115 | 151700 | 25656270300 | 66900 | 66900 | 67000 | 66900 | 399 |
| 223 | 20241115 | 151600 | 25629564000 | 67000 | 67000 | 67100 | 66900 | 198 |
| 224 | 20241115 | 151500 | 25616293300 | 67100 | 67000 | 67100 | 67000 | 630 |
| 225 | 20241115 | 151400 | 25574060100 | 67100 | 67100 | 67200 | 67000 | 731 |
| 226 | 20241115 | 151300 | 25525053700 | 67200 | 66900 | 67200 | 66900 | 570 |
| 227 | 20241115 | 151200 | 25486882600 | 66900 | 67100 | 67200 | 66900 | 947 |
| 228 | 20241115 | 151100 | 25423437700 | 67100 | 67200 | 67300 | 66900 | 2827 |
| 229 | 20241115 | 151000 | 25233848900 | 67200 | 67500 | 67500 | 67200 | 617 |
| 230 | 20241115 | 150900 | 25192325100 | 67600 | 67300 | 67700 | 67300 | 227 |
| 231 | 20241115 | 150800 | 25176978400 | 67300 | 67600 | 67700 | 67300 | 1316 |
| 232 | 20241115 | 150700 | 25088121500 | 67700 | 67700 | 67800 | 67600 | 139 |
| 233 | 20241115 | 150600 | 25078711900 | 67700 | 67700 | 67800 | 67600 | 200 |
| 234 | 20241115 | 150500 | 25065175000 | 67700 | 67800 | 67800 | 67700 | 101 |
| 235 | 20241115 | 150400 | 25058328200 | 67700 | 67700 | 67800 | 67600 | 188 |
| 236 | 20241115 | 150300 | 25045596400 | 67700 | 67800 | 67800 | 67600 | 434 |
| 237 | 20241115 | 150200 | 25016203400 | 67800 | 67700 | 67800 | 67700 | 259 |
| 238 | 20241115 | 150100 | 24998652100 | 67800 | 67800 | 67800 | 67600 | 391 |
| 239 | 20241115 | 150000 | 24972155000 | 67800 | 67800 | 67800 | 67700 | 242 |
| 240 | 20241115 | 145900 | 24955761700 | 67700 | 67700 | 67800 | 67700 | 376 |
| 241 | 20241115 | 145800 | 24930293700 | 67700 | 67800 | 67800 | 67700 | 211 |
| 242 | 20241115 | 145700 | 24915999900 | 67700 | 67700 | 67800 | 67700 | 162 |
| 243 | 20241115 | 145600 | 24905021300 | 67800 | 67800 | 67800 | 67700 | 143 |
| 244 | 20241115 | 145500 | 24895330600 | 67800 | 67800 | 67900 | 67600 | 562 |
| 245 | 20241115 | 145400 | 24857238400 | 67900 | 67900 | 67900 | 67800 | 240 |
| 246 | 20241115 | 145300 | 24840947100 | 67800 | 67900 | 67900 | 67800 | 207 |
| 247 | 20241115 | 145200 | 24826894200 | 67900 | 67700 | 67900 | 67700 | 234 |
| 248 | 20241115 | 145100 | 24811019200 | 67800 | 67800 | 67800 | 67700 | 290 |
| 249 | 20241115 | 145000 | 24791373100 | 67800 | 67700 | 67800 | 67700 | 359 |
| 250 | 20241115 | 144900 | 24767040700 | 67700 | 67700 | 67800 | 67600 | 248 |
| 251 | 20241115 | 144800 | 24750252200 | 67700 | 67700 | 67700 | 67600 | 259 |
| 252 | 20241115 | 144700 | 24732720400 | 67600 | 67700 | 67700 | 67600 | 318 |
| 253 | 20241115 | 144600 | 24711211400 | 67700 | 67700 | 67800 | 67600 | 277 |
| 254 | 20241115 | 144500 | 24692458400 | 67700 | 67700 | 67800 | 67600 | 253 |
| 255 | 20241115 | 144400 | 24675329000 | 67700 | 67800 | 67900 | 67500 | 940 |
| 256 | 20241115 | 144300 | 24611757100 | 67800 | 67800 | 67900 | 67700 | 551 |
| 257 | 20241115 | 144200 | 24574385000 | 67900 | 67900 | 67900 | 67800 | 111 |
| 258 | 20241115 | 144100 | 24566854600 | 67900 | 67700 | 67900 | 67700 | 295 |
| 259 | 20241115 | 144000 | 24546831200 | 67700 | 67900 | 67900 | 67700 | 338 |
| 260 | 20241115 | 143900 | 24523915100 | 67900 | 67900 | 67900 | 67700 | 343 |
| 261 | 20241115 | 143800 | 24500646600 | 67800 | 67600 | 67900 | 67600 | 399 |
| 262 | 20241115 | 143700 | 24473595000 | 67600 | 67700 | 67800 | 67600 | 346 |
| 263 | 20241115 | 143600 | 24450164400 | 67800 | 67800 | 67800 | 67700 | 462 |
| 264 | 20241115 | 143500 | 24418845200 | 67700 | 67800 | 67800 | 67700 | 278 |
| 265 | 20241115 | 143400 | 24400003700 | 67800 | 67800 | 67800 | 67600 | 180 |
| 266 | 20241115 | 143300 | 24387806900 | 67600 | 67600 | 67700 | 67600 | 497 |
| 267 | 20241115 | 143200 | 24354198000 | 67700 | 67800 | 67800 | 67700 | 542 |
| 268 | 20241115 | 143100 | 24317479900 | 67800 | 67800 | 67900 | 67700 | 199 |
| 269 | 20241115 | 143000 | 24303983800 | 67900 | 67700 | 67900 | 67700 | 266 |
| 270 | 20241115 | 142900 | 24285936700 | 67800 | 67800 | 67900 | 67700 | 264 |
| 271 | 20241115 | 142800 | 24268038100 | 67800 | 67800 | 67900 | 67800 | 1109 |
| 272 | 20241115 | 142700 | 24192837700 | 67800 | 67800 | 67900 | 67800 | 194 |
| 273 | 20241115 | 142600 | 24179671400 | 67800 | 67800 | 67900 | 67800 | 812 |
| 274 | 20241115 | 142500 | 24124554500 | 67900 | 67800 | 67900 | 67800 | 206 |
| 275 | 20241115 | 142400 | 24110575300 | 67800 | 67800 | 67900 | 67700 | 256 |
| 276 | 20241115 | 142300 | 24093222000 | 67800 | 67800 | 67900 | 67700 | 354 |
| 277 | 20241115 | 142200 | 24069202900 | 67700 | 67800 | 67800 | 67700 | 192 |
| 278 | 20241115 | 142100 | 24056186900 | 67900 | 67800 | 67900 | 67700 | 170 |
| 279 | 20241115 | 142000 | 24044663900 | 67800 | 67900 | 67900 | 67700 | 607 |
| 280 | 20241115 | 141900 | 24003492100 | 67900 | 67900 | 67900 | 67800 | 89 |
| 281 | 20241115 | 141800 | 23997451400 | 67800 | 67800 | 67900 | 67700 | 359 |
| 282 | 20241115 | 141700 | 23973094200 | 67800 | 67800 | 67900 | 67800 | 800 |
| 283 | 20241115 | 141600 | 23918841800 | 67800 | 67900 | 67900 | 67800 | 195 |
| 284 | 20241115 | 141500 | 23905606700 | 67900 | 67900 | 67900 | 67800 | 502 |
| 285 | 20241115 | 141400 | 23871530500 | 67900 | 67700 | 67900 | 67700 | 116 |
| 286 | 20241115 | 141300 | 23863664800 | 67800 | 67700 | 67900 | 67700 | 274 |
| 287 | 20241115 | 141200 | 23845085500 | 67800 | 67800 | 67900 | 67700 | 146 |
| 288 | 20241115 | 141100 | 23835192600 | 67900 | 67700 | 67900 | 67700 | 312 |
| 289 | 20241115 | 141000 | 23814047000 | 67600 | 67700 | 67700 | 67600 | 225 |
| 290 | 20241115 | 140900 | 23798829400 | 67600 | 67600 | 67800 | 67600 | 657 |
| 291 | 20241115 | 140800 | 23754372900 | 67800 | 67800 | 67800 | 67600 | 296 |
| 292 | 20241115 | 140700 | 23734330000 | 67700 | 67800 | 67800 | 67600 | 253 |
| 293 | 20241115 | 140600 | 23717207800 | 67800 | 67800 | 68000 | 67600 | 1136 |
| 294 | 20241115 | 140500 | 23640288500 | 67900 | 67800 | 68000 | 67800 | 183 |
| 295 | 20241115 | 140400 | 23627870500 | 67800 | 68000 | 68000 | 67800 | 663 |
| 296 | 20241115 | 140300 | 23582902500 | 68000 | 68000 | 68000 | 67800 | 205 |
| 297 | 20241115 | 140200 | 23568982200 | 67900 | 67900 | 68100 | 67900 | 412 |
| 298 | 20241115 | 140100 | 23540963300 | 68000 | 68000 | 68000 | 67900 | 256 |
| 299 | 20241115 | 140000 | 23523564900 | 68000 | 68000 | 68100 | 67800 | 346 |
| 300 | 20241115 | 135900 | 23500033100 | 68000 | 68000 | 68100 | 67900 | 1081 |
| 301 | 20241115 | 135800 | 23426534900 | 68100 | 68100 | 68100 | 68000 | 242 |
| 302 | 20241115 | 135700 | 23410055500 | 68000 | 68000 | 68100 | 68000 | 244 |
| 303 | 20241115 | 135600 | 23393446900 | 68000 | 68000 | 68100 | 68000 | 462 |
| 304 | 20241115 | 135500 | 23361989400 | 68000 | 68000 | 68100 | 68000 | 249 |
| 305 | 20241115 | 135400 | 23345039800 | 68100 | 68100 | 68100 | 68000 | 254 |
| 306 | 20241115 | 135300 | 23327745300 | 68000 | 68100 | 68100 | 68000 | 263 |
| 307 | 20241115 | 135200 | 23309842700 | 68100 | 68000 | 68100 | 67900 | 607 |
| 308 | 20241115 | 135100 | 23268561700 | 67900 | 68000 | 68000 | 67900 | 202 |
| 309 | 20241115 | 135000 | 23254833400 | 67900 | 68000 | 68000 | 67900 | 374 |
| 310 | 20241115 | 134900 | 23229405700 | 67900 | 68000 | 68000 | 67800 | 608 |
| 311 | 20241115 | 134800 | 23188135600 | 67900 | 67900 | 68000 | 67900 | 208 |
| 312 | 20241115 | 134700 | 23173998100 | 67900 | 67900 | 68000 | 67800 | 310 |
| 313 | 20241115 | 134600 | 23152942100 | 68000 | 67900 | 68000 | 67700 | 439 |
| 314 | 20241115 | 134500 | 23123146000 | 67900 | 68000 | 68000 | 67800 | 339 |
| 315 | 20241115 | 134400 | 23100105800 | 68000 | 68000 | 68100 | 67800 | 342 |
| 316 | 20241115 | 134300 | 23076857800 | 68000 | 68000 | 68100 | 67900 | 363 |
| 317 | 20241115 | 134200 | 23052174300 | 67900 | 67900 | 68000 | 67800 | 210 |
| 318 | 20241115 | 134100 | 23037902500 | 67700 | 67700 | 68000 | 67700 | 431 |
| 319 | 20241115 | 134000 | 23008672100 | 67800 | 67800 | 67900 | 67700 | 328 |
| 320 | 20241115 | 133900 | 22986414300 | 67800 | 67800 | 67900 | 67800 | 187 |
| 321 | 20241115 | 133800 | 22973718500 | 67800 | 67800 | 68000 | 67700 | 285 |
| 322 | 20241115 | 133700 | 22954382600 | 67700 | 67700 | 67800 | 67400 | 2420 |
| 323 | 20241115 | 133600 | 22790966300 | 67800 | 67700 | 67800 | 67600 | 328 |
| 324 | 20241115 | 133500 | 22768741100 | 67700 | 67600 | 67800 | 67600 | 228 |
| 325 | 20241115 | 133400 | 22753310400 | 67600 | 67600 | 67800 | 67500 | 452 |
| 326 | 20241115 | 133300 | 22722747900 | 67600 | 67700 | 67800 | 67500 | 1551 |
| 327 | 20241115 | 133200 | 22617957500 | 67700 | 67700 | 67900 | 67700 | 720 |
| 328 | 20241115 | 133100 | 22569139600 | 67700 | 67800 | 67900 | 67700 | 123 |
| 329 | 20241115 | 133000 | 22560800100 | 67900 | 67700 | 67900 | 67700 | 286 |
| 330 | 20241115 | 132900 | 22541395000 | 67800 | 67600 | 67800 | 67600 | 559 |
| 331 | 20241115 | 132800 | 22503527400 | 67600 | 67600 | 67700 | 67500 | 490 |
| 332 | 20241115 | 132700 | 22470368300 | 67600 | 67600 | 67800 | 67600 | 315 |
| 333 | 20241115 | 132600 | 22449054600 | 67500 | 67700 | 67700 | 67500 | 422 |
| 334 | 20241115 | 132500 | 22420528100 | 67700 | 67700 | 67700 | 67600 | 506 |
| 335 | 20241115 | 132400 | 22386305500 | 67600 | 67800 | 67800 | 67600 | 362 |
| 336 | 20241115 | 132300 | 22361781500 | 67800 | 67800 | 67900 | 67700 | 407 |
| 337 | 20241115 | 132200 | 22334205400 | 67700 | 67700 | 67900 | 67700 | 81 |
| 338 | 20241115 | 132100 | 22328711700 | 67600 | 68000 | 68000 | 67600 | 2438 |
| 339 | 20241115 | 132000 | 22163623600 | 68000 | 68000 | 68000 | 67900 | 252 |
| 340 | 20241115 | 131900 | 22146493600 | 67900 | 67900 | 68000 | 67800 | 174 |
| 341 | 20241115 | 131800 | 22134679100 | 67800 | 67800 | 68000 | 67800 | 257 |
| 342 | 20241115 | 131700 | 22117226100 | 67900 | 68000 | 68000 | 67800 | 449 |
| 343 | 20241115 | 131600 | 22086738100 | 68100 | 68100 | 68100 | 67900 | 704 |
| 344 | 20241115 | 131500 | 22038840100 | 68100 | 68200 | 68200 | 68100 | 110 |
| 345 | 20241115 | 131400 | 22031345400 | 68200 | 68100 | 68200 | 68000 | 396 |
| 346 | 20241115 | 131300 | 22004371700 | 68100 | 68000 | 68200 | 68000 | 355 |
| 347 | 20241115 | 131200 | 21980192800 | 68000 | 68200 | 68200 | 68000 | 656 |
| 348 | 20241115 | 131100 | 21935546100 | 68100 | 68000 | 68200 | 68000 | 117 |
| 349 | 20241115 | 131000 | 21927577300 | 68200 | 68100 | 68200 | 67900 | 201 |
| 350 | 20241115 | 130900 | 21913893800 | 68100 | 68100 | 68200 | 68000 | 404 |
| 351 | 20241115 | 130800 | 21886401700 | 68000 | 68000 | 68200 | 68000 | 211 |
| 352 | 20241115 | 130700 | 21872035900 | 68100 | 68000 | 68200 | 68000 | 675 |
| 353 | 20241115 | 130600 | 21826079300 | 68100 | 68000 | 68300 | 67900 | 357 |
| 354 | 20241115 | 130500 | 21801774100 | 68000 | 68200 | 68200 | 68000 | 545 |
| 355 | 20241115 | 130400 | 21764636000 | 68300 | 68300 | 68400 | 68200 | 1161 |
| 356 | 20241115 | 130300 | 21685341800 | 68300 | 68100 | 68300 | 68100 | 1894 |
| 357 | 20241115 | 130200 | 21556153200 | 68100 | 68000 | 68200 | 68000 | 519 |
| 358 | 20241115 | 130100 | 21520800600 | 68000 | 68000 | 68100 | 67900 | 379 |
| 359 | 20241115 | 130000 | 21495022700 | 68000 | 67800 | 68000 | 67800 | 376 |
| 360 | 20241115 | 125900 | 21469483400 | 67800 | 67700 | 67800 | 67600 | 341 |
| 361 | 20241115 | 125800 | 21446392900 | 67700 | 67600 | 67800 | 67600 | 546 |
| 362 | 20241115 | 125700 | 21409444300 | 67600 | 67600 | 67700 | 67500 | 523 |
| 363 | 20241115 | 125600 | 21374073200 | 67600 | 67600 | 67700 | 67600 | 285 |
| 364 | 20241115 | 125500 | 21354789600 | 67600 | 67600 | 67700 | 67600 | 357 |
| 365 | 20241115 | 125400 | 21330638800 | 67500 | 67600 | 67600 | 67500 | 480 |
| 366 | 20241115 | 125300 | 21298220500 | 67500 | 67600 | 67700 | 67500 | 468 |
| 367 | 20241115 | 125200 | 21266545800 | 67600 | 67700 | 67800 | 67600 | 481 |
| 368 | 20241115 | 125100 | 21233982000 | 67700 | 67900 | 67900 | 67500 | 2374 |
| 369 | 20241115 | 125000 | 21073411100 | 68000 | 68100 | 68200 | 68000 | 526 |
| 370 | 20241115 | 124900 | 21037613600 | 68200 | 68200 | 68200 | 68000 | 425 |
| 371 | 20241115 | 124800 | 21008645900 | 68100 | 68000 | 68200 | 68000 | 248 |
| 372 | 20241115 | 124700 | 20991755900 | 68000 | 67900 | 68000 | 67900 | 385 |
| 373 | 20241115 | 124600 | 20965578800 | 67900 | 68000 | 68100 | 67900 | 461 |
| 374 | 20241115 | 124500 | 20934233600 | 68000 | 68000 | 68000 | 67900 | 366 |
| 375 | 20241115 | 124400 | 20909352600 | 67900 | 67900 | 68000 | 67900 | 255 |
| 376 | 20241115 | 124300 | 20892019000 | 67900 | 67900 | 68000 | 67900 | 456 |
| 377 | 20241115 | 124200 | 20861036400 | 67800 | 67800 | 68000 | 67800 | 166 |
| 378 | 20241115 | 124100 | 20849768800 | 67900 | 67800 | 67900 | 67800 | 307 |
| 379 | 20241115 | 124000 | 20828941500 | 67800 | 68000 | 68100 | 67700 | 1060 |
| 380 | 20241115 | 123900 | 20756967100 | 68100 | 68000 | 68100 | 68000 | 479 |
| 381 | 20241115 | 123800 | 20724370700 | 68100 | 68200 | 68200 | 68000 | 309 |
| 382 | 20241115 | 123700 | 20703320300 | 68100 | 68200 | 68200 | 68100 | 404 |
| 383 | 20241115 | 123600 | 20675781700 | 68200 | 68100 | 68200 | 68100 | 307 |
| 384 | 20241115 | 123500 | 20654855800 | 68100 | 68000 | 68200 | 68000 | 272 |
| 385 | 20241115 | 123400 | 20636318800 | 68000 | 68000 | 68100 | 67900 | 461 |
| 386 | 20241115 | 123300 | 20604953900 | 68100 | 68000 | 68100 | 67900 | 190 |
| 387 | 20241115 | 123200 | 20592022600 | 68000 | 67900 | 68100 | 67900 | 332 |
| 388 | 20241115 | 123100 | 20569426900 | 68000 | 68000 | 68100 | 68000 | 438 |
| 389 | 20241115 | 123000 | 20539622200 | 68100 | 68000 | 68100 | 67900 | 384 |
| 390 | 20241115 | 122900 | 20513498100 | 68000 | 68000 | 68200 | 68000 | 661 |
| 391 | 20241115 | 122800 | 20468480800 | 68100 | 68000 | 68200 | 67900 | 356 |
| 392 | 20241115 | 122700 | 20444239300 | 68000 | 67900 | 68100 | 67900 | 654 |
| 393 | 20241115 | 122600 | 20399786600 | 68000 | 67900 | 68000 | 67900 | 203 |
| 394 | 20241115 | 122500 | 20385986200 | 67900 | 67800 | 68100 | 67700 | 370 |
| 395 | 20241115 | 122400 | 20360835200 | 67800 | 67900 | 68000 | 67800 | 137 |
| 396 | 20241115 | 122300 | 20351526000 | 67900 | 67700 | 67900 | 67600 | 413 |
| 397 | 20241115 | 122200 | 20323545800 | 67700 | 67700 | 67900 | 67600 | 632 |
| 398 | 20241115 | 122100 | 20280721000 | 67700 | 67600 | 67800 | 67600 | 486 |
| 399 | 20241115 | 122000 | 20247835800 | 67700 | 67600 | 67800 | 67600 | 431 |
| 400 | 20241115 | 121900 | 20218643600 | 67700 | 67700 | 67700 | 67600 | 450 |
| 401 | 20241115 | 121800 | 20188192800 | 67600 | 67800 | 67900 | 67600 | 1071 |
| 402 | 20241115 | 121700 | 20115687800 | 67900 | 68000 | 68100 | 67800 | 845 |
| 403 | 20241115 | 121600 | 20058301200 | 68000 | 68200 | 68200 | 68000 | 678 |
| 404 | 20241115 | 121500 | 20012079200 | 68200 | 68200 | 68300 | 68200 | 268 |
| 405 | 20241115 | 121400 | 19993790000 | 68300 | 68500 | 68500 | 68200 | 604 |
| 406 | 20241115 | 121300 | 19952556600 | 68400 | 68200 | 68600 | 68100 | 4753 |
| 407 | 20241115 | 121200 | 19627611200 | 68100 | 68200 | 68200 | 68100 | 645 |
| 408 | 20241115 | 121100 | 19583627400 | 68100 | 68100 | 68200 | 68000 | 1246 |
| 409 | 20241115 | 121000 | 19498783000 | 68100 | 68100 | 68100 | 68000 | 310 |
| 410 | 20241115 | 120900 | 19477687100 | 68000 | 68000 | 68100 | 68000 | 1298 |
| 411 | 20241115 | 120800 | 19389403800 | 68000 | 67900 | 68100 | 67900 | 606 |
| 412 | 20241115 | 120700 | 19348195100 | 68000 | 68000 | 68000 | 67900 | 657 |
| 413 | 20241115 | 120600 | 19303523100 | 67900 | 68000 | 68000 | 67900 | 510 |
| 414 | 20241115 | 120500 | 19268847800 | 68000 | 67900 | 68000 | 67800 | 363 |
| 415 | 20241115 | 120400 | 19244181600 | 67900 | 67800 | 68000 | 67800 | 646 |
| 416 | 20241115 | 120300 | 19200323800 | 67900 | 67800 | 67900 | 67700 | 486 |
| 417 | 20241115 | 120200 | 19167346600 | 67800 | 67900 | 67900 | 67800 | 772 |
| 418 | 20241115 | 120100 | 19114962000 | 67900 | 67700 | 67900 | 67700 | 2833 |
| 419 | 20241115 | 120000 | 18922749100 | 67800 | 67700 | 67800 | 67700 | 280 |
| 420 | 20241115 | 115900 | 18903768600 | 67600 | 67700 | 67700 | 67600 | 177 |
| 421 | 20241115 | 115800 | 18891788900 | 67700 | 67700 | 67800 | 67500 | 816 |
| 422 | 20241115 | 115700 | 18836572500 | 67700 | 67600 | 67700 | 67600 | 529 |
| 423 | 20241115 | 115600 | 18800763900 | 67600 | 67500 | 67700 | 67500 | 454 |
| 424 | 20241115 | 115500 | 18770059700 | 67600 | 67600 | 67700 | 67500 | 658 |
| 425 | 20241115 | 115400 | 18725565700 | 67600 | 67500 | 67700 | 67500 | 920 |
| 426 | 20241115 | 115300 | 18663390600 | 67600 | 67500 | 67600 | 67400 | 752 |
| 427 | 20241115 | 115200 | 18612593700 | 67500 | 67500 | 67600 | 67400 | 380 |
| 428 | 20241115 | 115100 | 18586939100 | 67500 | 67500 | 67500 | 67400 | 403 |
| 429 | 20241115 | 115000 | 18559748600 | 67500 | 67500 | 67600 | 67300 | 323 |
| 430 | 20241115 | 114900 | 18537958100 | 67500 | 67600 | 67600 | 67400 | 530 |
| 431 | 20241115 | 114800 | 18502163400 | 67600 | 67500 | 67600 | 67400 | 356 |
| 432 | 20241115 | 114700 | 18478134700 | 67500 | 67400 | 67500 | 67400 | 255 |
| 433 | 20241115 | 114600 | 18460927700 | 67500 | 67500 | 67600 | 67400 | 414 |
| 434 | 20241115 | 114500 | 18432999300 | 67400 | 67500 | 67600 | 67400 | 301 |
| 435 | 20241115 | 114400 | 18412676900 | 67500 | 67600 | 67700 | 67500 | 516 |
| 436 | 20241115 | 114300 | 18377788500 | 67600 | 67600 | 67600 | 67400 | 226 |
| 437 | 20241115 | 114200 | 18362522800 | 67600 | 67500 | 67600 | 67500 | 515 |
| 438 | 20241115 | 114100 | 18327734000 | 67600 | 67600 | 67700 | 67500 | 509 |
| 439 | 20241115 | 114000 | 18293321500 | 67600 | 67600 | 67700 | 67500 | 602 |
| 440 | 20241115 | 113900 | 18252609500 | 67700 | 67700 | 67700 | 67600 | 417 |
| 441 | 20241115 | 113800 | 18224390100 | 67700 | 67600 | 67700 | 67600 | 385 |
| 442 | 20241115 | 113700 | 18198328700 | 67700 | 67600 | 67700 | 67600 | 282 |
| 443 | 20241115 | 113600 | 18179244200 | 67500 | 67600 | 67700 | 67500 | 1712 |
| 444 | 20241115 | 113500 | 18063509800 | 67700 | 67600 | 67700 | 67400 | 243 |
| 445 | 20241115 | 113400 | 18047078200 | 67700 | 67600 | 67700 | 67400 | 2292 |
| 446 | 20241115 | 113300 | 17892445100 | 67700 | 67600 | 67700 | 67500 | 577 |
| 447 | 20241115 | 113200 | 17853411800 | 67500 | 67600 | 67700 | 67500 | 470 |
| 448 | 20241115 | 113100 | 17821643700 | 67600 | 67600 | 67600 | 67500 | 843 |
| 449 | 20241115 | 113000 | 17764664100 | 67500 | 67500 | 67600 | 67400 | 395 |
| 450 | 20241115 | 112900 | 17737980200 | 67400 | 67400 | 67500 | 67400 | 424 |
| 451 | 20241115 | 112800 | 17709364200 | 67500 | 67500 | 67500 | 67400 | 344 |
| 452 | 20241115 | 112700 | 17686149800 | 67400 | 67400 | 67500 | 67300 | 666 |
| 453 | 20241115 | 112600 | 17641221800 | 67300 | 67400 | 67400 | 67300 | 335 |
| 454 | 20241115 | 112500 | 17618647400 | 67400 | 67200 | 67500 | 67200 | 378 |
| 455 | 20241115 | 112400 | 17593164600 | 67200 | 67200 | 67400 | 67200 | 454 |
| 456 | 20241115 | 112300 | 17562578900 | 67300 | 67300 | 67300 | 67100 | 354 |
| 457 | 20241115 | 112200 | 17538771200 | 67200 | 67200 | 67300 | 67100 | 224 |
| 458 | 20241115 | 112100 | 17523708700 | 67200 | 67200 | 67400 | 67200 | 782 |
| 459 | 20241115 | 112000 | 17471068500 | 67300 | 67200 | 67400 | 67200 | 1747 |
| 460 | 20241115 | 111900 | 17353448900 | 67300 | 67200 | 67300 | 67200 | 334 |
| 461 | 20241115 | 111800 | 17330993100 | 67300 | 67200 | 67300 | 67100 | 458 |
| 462 | 20241115 | 111700 | 17300199000 | 67300 | 67300 | 67300 | 67100 | 230 |
| 463 | 20241115 | 111600 | 17284736000 | 67300 | 67000 | 67300 | 67000 | 428 |
| 464 | 20241115 | 111500 | 17255988700 | 67100 | 67200 | 67300 | 67000 | 512 |
| 465 | 20241115 | 111400 | 17221612100 | 67200 | 67100 | 67300 | 67100 | 490 |
| 466 | 20241115 | 111300 | 17188685300 | 67100 | 67100 | 67200 | 67000 | 196 |
| 467 | 20241115 | 111200 | 17175533500 | 67200 | 67100 | 67200 | 66900 | 508 |
| 468 | 20241115 | 111100 | 17141416300 | 67100 | 67000 | 67100 | 66900 | 978 |
| 469 | 20241115 | 111000 | 17075904000 | 67000 | 66900 | 67000 | 66700 | 842 |
| 470 | 20241115 | 110900 | 17019604500 | 66900 | 66800 | 67000 | 66800 | 316 |
| 471 | 20241115 | 110800 | 16998453700 | 66800 | 66800 | 67000 | 66700 | 336 |
| 472 | 20241115 | 110700 | 16975996100 | 66800 | 66900 | 66900 | 66700 | 604 |
| 473 | 20241115 | 110600 | 16935629400 | 66700 | 67000 | 67000 | 66700 | 555 |
| 474 | 20241115 | 110500 | 16898500100 | 66900 | 67000 | 67000 | 66900 | 643 |
| 475 | 20241115 | 110400 | 16855427200 | 66900 | 67000 | 67000 | 66900 | 352 |
| 476 | 20241115 | 110300 | 16831853900 | 67000 | 66800 | 67000 | 66700 | 428 |
| 477 | 20241115 | 110200 | 16803236500 | 66800 | 66600 | 66800 | 66600 | 746 |
| 478 | 20241115 | 110100 | 16753463700 | 66700 | 66800 | 67000 | 66600 | 1243 |
| 479 | 20241115 | 110000 | 16670483500 | 66800 | 66800 | 67000 | 66800 | 354 |
| 480 | 20241115 | 105900 | 16646802900 | 66900 | 66900 | 67000 | 66800 | 249 |
| 481 | 20241115 | 105800 | 16630144400 | 66900 | 66900 | 66900 | 66800 | 506 |
| 482 | 20241115 | 105700 | 16596297000 | 66800 | 66800 | 66900 | 66700 | 421 |
| 483 | 20241115 | 105600 | 16568173400 | 66800 | 66900 | 67000 | 66700 | 663 |
| 484 | 20241115 | 105500 | 16523869200 | 67000 | 66800 | 67000 | 66700 | 1123 |
| 485 | 20241115 | 105400 | 16448674600 | 66700 | 66800 | 66900 | 66700 | 350 |
| 486 | 20241115 | 105300 | 16425282300 | 66800 | 66800 | 66900 | 66700 | 543 |
| 487 | 20241115 | 105200 | 16389018100 | 66900 | 66900 | 66900 | 66800 | 220 |
| 488 | 20241115 | 105100 | 16374312400 | 66900 | 67000 | 67000 | 66700 | 1685 |
| 489 | 20241115 | 105000 | 16261647100 | 67100 | 67000 | 67100 | 66900 | 206 |
| 490 | 20241115 | 104900 | 16247836000 | 67000 | 67100 | 67200 | 66900 | 1008 |
| 491 | 20241115 | 104800 | 16180245700 | 67200 | 67000 | 67300 | 66900 | 610 |
| 492 | 20241115 | 104700 | 16139268900 | 67000 | 67000 | 67200 | 66900 | 464 |
| 493 | 20241115 | 104600 | 16108186000 | 67000 | 67000 | 67000 | 66900 | 395 |
| 494 | 20241115 | 104500 | 16081727300 | 67000 | 67100 | 67200 | 66900 | 861 |
| 495 | 20241115 | 104400 | 16024000100 | 67200 | 67200 | 67300 | 67000 | 682 |
| 496 | 20241115 | 104300 | 15978224000 | 67200 | 67000 | 67300 | 67000 | 764 |
| 497 | 20241115 | 104200 | 15926907500 | 67000 | 67100 | 67200 | 66900 | 700 |
| 498 | 20241115 | 104100 | 15879965600 | 67100 | 67100 | 67100 | 67000 | 304 |
| 499 | 20241115 | 104000 | 15859573200 | 67100 | 67100 | 67100 | 67000 | 398 |
| 500 | 20241115 | 103900 | 15832884800 | 67100 | 66900 | 67200 | 66800 | 365 |
| 501 | 20241115 | 103800 | 15808431000 | 67000 | 66900 | 67200 | 66800 | 552 |
| 502 | 20241115 | 103700 | 15771448300 | 67000 | 67200 | 67200 | 67000 | 674 |
| 503 | 20241115 | 103600 | 15726254900 | 67100 | 67100 | 67300 | 67100 | 418 |
| 504 | 20241115 | 103500 | 15698182000 | 67200 | 67300 | 67400 | 67100 | 499 |
| 505 | 20241115 | 103400 | 15664643900 | 67300 | 67400 | 67500 | 67300 | 329 |
| 506 | 20241115 | 103300 | 15642481500 | 67500 | 67100 | 67500 | 67100 | 1473 |
| 507 | 20241115 | 103200 | 15543377900 | 67000 | 67100 | 67200 | 67000 | 382 |
| 508 | 20241115 | 103100 | 15517739800 | 67200 | 66900 | 67200 | 66900 | 583 |
| 509 | 20241115 | 103000 | 15478666000 | 66900 | 66600 | 66900 | 66600 | 358 |
| 510 | 20241115 | 102900 | 15454766900 | 66800 | 66700 | 66800 | 66600 | 604 |
| 511 | 20241115 | 102800 | 15414481300 | 66700 | 66600 | 66800 | 66600 | 172 |
| 512 | 20241115 | 102700 | 15403008100 | 66700 | 66700 | 66900 | 66500 | 264 |
| 513 | 20241115 | 102600 | 15385387400 | 66700 | 67000 | 67100 | 66600 | 1101 |
| 514 | 20241115 | 102500 | 15311886200 | 67000 | 67000 | 67200 | 67000 | 193 |
| 515 | 20241115 | 102400 | 15298941700 | 67100 | 66900 | 67100 | 66700 | 619 |
| 516 | 20241115 | 102300 | 15257541700 | 66700 | 66900 | 67100 | 66700 | 684 |
| 517 | 20241115 | 102200 | 15211716900 | 66900 | 66800 | 66900 | 66700 | 445 |
| 518 | 20241115 | 102100 | 15181981600 | 66800 | 66900 | 67000 | 66600 | 652 |
| 519 | 20241115 | 102000 | 15138464300 | 66900 | 66900 | 66900 | 66800 | 144 |
| 520 | 20241115 | 101900 | 15128834000 | 66900 | 66900 | 66900 | 66700 | 506 |
| 521 | 20241115 | 101800 | 15095009800 | 66900 | 66900 | 66900 | 66800 | 282 |
| 522 | 20241115 | 101700 | 15076154000 | 66900 | 66800 | 67000 | 66800 | 500 |
| 523 | 20241115 | 101600 | 15042689100 | 66800 | 66800 | 66900 | 66800 | 334 |
| 524 | 20241115 | 101500 | 15020356300 | 66800 | 66900 | 66900 | 66700 | 415 |
| 525 | 20241115 | 101400 | 14992623500 | 66900 | 66700 | 67000 | 66700 | 337 |
| 526 | 20241115 | 101300 | 14970069200 | 66800 | 66900 | 67000 | 66700 | 575 |
| 527 | 20241115 | 101200 | 14931671200 | 66900 | 67000 | 67100 | 66800 | 810 |
| 528 | 20241115 | 101100 | 14877489300 | 67000 | 66900 | 67000 | 66800 | 243 |
| 529 | 20241115 | 101000 | 14861233500 | 66900 | 67000 | 67100 | 66900 | 737 |
| 530 | 20241115 | 100900 | 14811847900 | 66900 | 66800 | 66900 | 66400 | 1990 |
| 531 | 20241115 | 100800 | 14679237700 | 66900 | 66700 | 66900 | 66500 | 318 |
| 532 | 20241115 | 100700 | 14658009100 | 66600 | 66500 | 66700 | 66500 | 350 |
| 533 | 20241115 | 100600 | 14634705900 | 66400 | 66300 | 66500 | 66000 | 2662 |
| 534 | 20241115 | 100500 | 14458460100 | 66400 | 66400 | 66500 | 66100 | 2313 |
| 535 | 20241115 | 100400 | 14305186500 | 66400 | 66800 | 66900 | 66400 | 2571 |
| 536 | 20241115 | 100300 | 14133967500 | 66800 | 66900 | 66900 | 66600 | 567 |
| 537 | 20241115 | 100200 | 14096134700 | 66800 | 67200 | 67200 | 66800 | 767 |
| 538 | 20241115 | 100100 | 14044744400 | 67200 | 67400 | 67400 | 67100 | 823 |
| 539 | 20241115 | 100000 | 13989376100 | 67400 | 67700 | 67700 | 67400 | 393 |
| 540 | 20241115 | 095900 | 13962836200 | 67700 | 67500 | 67700 | 67300 | 1126 |
| 541 | 20241115 | 095800 | 13886737500 | 67400 | 67400 | 67700 | 67300 | 2000 |
| 542 | 20241115 | 095700 | 13751710500 | 67400 | 67400 | 67500 | 67200 | 365 |
| 543 | 20241115 | 095600 | 13727146900 | 67400 | 67000 | 67400 | 66700 | 1156 |
| 544 | 20241115 | 095500 | 13649774100 | 67200 | 67100 | 67200 | 67000 | 880 |
| 545 | 20241115 | 095400 | 13590711100 | 67100 | 66900 | 67200 | 66900 | 1233 |
| 546 | 20241115 | 095300 | 13508043800 | 66900 | 67400 | 67500 | 66800 | 3641 |
| 547 | 20241115 | 095200 | 13263725300 | 67400 | 67300 | 67500 | 67300 | 394 |
| 548 | 20241115 | 095100 | 13237164300 | 67300 | 67500 | 67600 | 67300 | 2131 |
| 549 | 20241115 | 095000 | 13093466900 | 67400 | 67300 | 67500 | 67200 | 432 |
| 550 | 20241115 | 094900 | 13064387700 | 67100 | 66700 | 67300 | 66500 | 2027 |
| 551 | 20241115 | 094800 | 12928986800 | 67100 | 67000 | 67300 | 66700 | 1950 |
| 552 | 20241115 | 094700 | 12798396200 | 66700 | 67000 | 67000 | 66700 | 2293 |
| 553 | 20241115 | 094600 | 12645217300 | 67000 | 67100 | 67500 | 67000 | 3709 |
| 554 | 20241115 | 094500 | 12396499700 | 67100 | 67600 | 67700 | 67100 | 1653 |
| 555 | 20241115 | 094400 | 12285009600 | 67600 | 67500 | 67600 | 67400 | 584 |
| 556 | 20241115 | 094300 | 12245598500 | 67400 | 67400 | 67500 | 67200 | 845 |
| 557 | 20241115 | 094200 | 12188721500 | 67400 | 67300 | 67500 | 67200 | 735 |
| 558 | 20241115 | 094100 | 12139141800 | 67500 | 67500 | 67500 | 67200 | 528 |
| 559 | 20241115 | 094000 | 12103573200 | 67200 | 67900 | 68000 | 66900 | 3947 |
| 560 | 20241115 | 093900 | 11838112900 | 67900 | 68000 | 68200 | 67000 | 7915 |
| 561 | 20241115 | 093800 | 11303341400 | 68000 | 68300 | 68400 | 68000 | 4683 |
| 562 | 20241115 | 093700 | 10984270000 | 68400 | 68500 | 68500 | 68300 | 2187 |
| 563 | 20241115 | 093600 | 10834683800 | 68400 | 68200 | 68500 | 68100 | 1752 |
| 564 | 20241115 | 093500 | 10714977900 | 68300 | 68200 | 68600 | 68100 | 2116 |
| 565 | 20241115 | 093400 | 10570348000 | 68600 | 68700 | 68800 | 68100 | 3648 |
| 566 | 20241115 | 093300 | 10320873900 | 68800 | 68900 | 69000 | 68400 | 2082 |
| 567 | 20241115 | 093200 | 10177879000 | 68900 | 69000 | 69200 | 68600 | 2535 |
| 568 | 20241115 | 093100 | 10003366900 | 69000 | 69400 | 69400 | 68500 | 11278 |
| 569 | 20241115 | 093000 | 9223990500 | 69400 | 68800 | 69400 | 68300 | 11697 |
| 570 | 20241115 | 092900 | 8416973700 | 68500 | 68600 | 68900 | 68500 | 13285 |
| 571 | 20241115 | 092800 | 7502813300 | 68700 | 68500 | 68700 | 68300 | 6033 |
| 572 | 20241115 | 092700 | 7089541800 | 68600 | 68400 | 68600 | 68100 | 3892 |
| 573 | 20241115 | 092600 | 6823037900 | 68400 | 68400 | 68400 | 67700 | 6243 |
| 574 | 20241115 | 092500 | 6398100600 | 68400 | 68300 | 68500 | 67600 | 9337 |
| 575 | 20241115 | 092400 | 5761735400 | 68300 | 68200 | 68300 | 67600 | 6401 |
| 576 | 20241115 | 092300 | 5326755100 | 68200 | 67900 | 68300 | 67900 | 6704 |
| 577 | 20241115 | 092200 | 4870161000 | 67800 | 67900 | 68000 | 67500 | 2693 |
| 578 | 20241115 | 092100 | 4687366100 | 67800 | 67800 | 67900 | 67300 | 1943 |
| 579 | 20241115 | 092000 | 4555984500 | 67900 | 68100 | 68200 | 67600 | 3217 |
| 580 | 20241115 | 091900 | 4337425600 | 68100 | 68200 | 68400 | 67900 | 4652 |
| 581 | 20241115 | 091800 | 4020096300 | 68200 | 68000 | 68300 | 67800 | 10215 |
| 582 | 20241115 | 091700 | 3324850300 | 68000 | 67700 | 68000 | 67600 | 8698 |
| 583 | 20241115 | 091600 | 2734660800 | 67700 | 67000 | 67700 | 67000 | 4906 |
| 584 | 20241115 | 091500 | 2403769000 | 67000 | 66900 | 67000 | 66900 | 566 |
| 585 | 20241115 | 091400 | 2365876100 | 67000 | 67200 | 67300 | 66900 | 1898 |
| 586 | 20241115 | 091300 | 2238504900 | 67100 | 66900 | 67100 | 66900 | 2176 |
| 587 | 20241115 | 091200 | 2092772800 | 66800 | 66900 | 67000 | 66400 | 506 |
| 588 | 20241115 | 091100 | 2058989200 | 66900 | 66800 | 67000 | 66400 | 2089 |
| 589 | 20241115 | 091000 | 1919519600 | 66700 | 66700 | 66800 | 66400 | 636 |
| 590 | 20241115 | 090900 | 1877135200 | 66500 | 66800 | 66800 | 66400 | 4120 |
| 591 | 20241115 | 090800 | 1602848300 | 66800 | 66800 | 66900 | 66600 | 1394 |
| 592 | 20241115 | 090700 | 1509831300 | 66900 | 66900 | 66900 | 66700 | 1214 |
| 593 | 20241115 | 090600 | 1428795900 | 66900 | 66900 | 66900 | 66700 | 139 |
| 594 | 20241115 | 090500 | 1419504700 | 66900 | 66700 | 66900 | 66600 | 704 |
| 595 | 20241115 | 090400 | 1372538200 | 66600 | 66500 | 66700 | 66100 | 1471 |
| 596 | 20241115 | 090300 | 1274900700 | 66600 | 66500 | 66600 | 66300 | 3691 |
| 597 | 20241115 | 090200 | 1029392500 | 66500 | 66900 | 66900 | 66300 | 2779 |
| 598 | 20241115 | 090100 | 844431700 | 66900 | 67400 | 67500 | 66500 | 3309 |
| 599 | 20241115 | 090000 | 623015100 | 67500 | 67000 | 67700 | 66600 | 9218 |