32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 185700 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 11957 |
| 3 | 20241212 | 185600 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 4 | 20241212 | 185500 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 5 | 20241212 | 185400 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 6 | 20241212 | 185300 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 7 | 20241212 | 185200 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 8 | 20241212 | 185100 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 9 | 20241212 | 185000 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 10 | 20241212 | 184900 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 11 | 20241212 | 184800 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 12 | 20241212 | 184700 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 13 | 20241212 | 184600 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 14 | 20241212 | 184500 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 15 | 20241212 | 184400 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 16 | 20241212 | 184300 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 17 | 20241212 | 184200 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 18 | 20241212 | 184100 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 19 | 20241212 | 184000 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 20 | 20241212 | 183900 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 21 | 20241212 | 183800 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 22 | 20241212 | 183700 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 23 | 20241212 | 183600 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 24 | 20241212 | 183500 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 25 | 20241212 | 183400 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 26 | 20241212 | 183300 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 27 | 20241212 | 183200 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 28 | 20241212 | 183100 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 29 | 20241212 | 183000 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 30 | 20241212 | 182900 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 31 | 20241212 | 182800 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 32 | 20241212 | 182700 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 11957 |
| 33 | 20241212 | 182600 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 34 | 20241212 | 182500 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 35 | 20241212 | 182400 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 36 | 20241212 | 182300 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 37 | 20241212 | 182200 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 38 | 20241212 | 182100 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 39 | 20241212 | 182000 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 40 | 20241212 | 181900 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 41 | 20241212 | 181800 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 42 | 20241212 | 181700 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 43 | 20241212 | 181600 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 44 | 20241212 | 181500 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 45 | 20241212 | 181400 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 46 | 20241212 | 181300 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 47 | 20241212 | 181200 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 48 | 20241212 | 181100 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 49 | 20241212 | 181000 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 50 | 20241212 | 180900 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 51 | 20241212 | 180800 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 52 | 20241212 | 180700 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 53 | 20241212 | 180600 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 54 | 20241212 | 180500 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 55 | 20241212 | 180400 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 56 | 20241212 | 180300 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 57 | 20241212 | 180200 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 58 | 20241212 | 180100 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 59 | 20241212 | 180000 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 60 | 20241212 | 175900 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 61 | 20241212 | 175800 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 62 | 20241212 | 175700 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 11957 |
| 63 | 20241212 | 175600 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 64 | 20241212 | 175500 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 65 | 20241212 | 175400 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 66 | 20241212 | 175300 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 67 | 20241212 | 175200 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 68 | 20241212 | 175100 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 69 | 20241212 | 175000 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 70 | 20241212 | 174900 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 71 | 20241212 | 174800 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 72 | 20241212 | 174700 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 73 | 20241212 | 174600 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 74 | 20241212 | 174500 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 75 | 20241212 | 174400 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 76 | 20241212 | 174300 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 77 | 20241212 | 174200 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 78 | 20241212 | 174100 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 79 | 20241212 | 174000 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 80 | 20241212 | 173900 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 81 | 20241212 | 173800 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 82 | 20241212 | 173700 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 83 | 20241212 | 173600 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 84 | 20241212 | 173500 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 85 | 20241212 | 173400 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 86 | 20241212 | 173300 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 87 | 20241212 | 173200 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 88 | 20241212 | 173100 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 89 | 20241212 | 173000 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 90 | 20241212 | 172900 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 91 | 20241212 | 172800 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 92 | 20241212 | 172700 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 11957 |
| 93 | 20241212 | 172600 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 94 | 20241212 | 172500 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 95 | 20241212 | 172400 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 96 | 20241212 | 172300 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 97 | 20241212 | 172200 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 98 | 20241212 | 172100 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 99 | 20241212 | 172000 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 100 | 20241212 | 171900 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 101 | 20241212 | 171800 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 102 | 20241212 | 171700 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 103 | 20241212 | 171600 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 104 | 20241212 | 171500 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 105 | 20241212 | 171400 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 106 | 20241212 | 171300 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 107 | 20241212 | 171200 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 108 | 20241212 | 171100 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 109 | 20241212 | 171000 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 110 | 20241212 | 170900 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 111 | 20241212 | 170800 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 112 | 20241212 | 170700 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 113 | 20241212 | 170600 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 114 | 20241212 | 170500 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 115 | 20241212 | 170400 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 116 | 20241212 | 170300 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 117 | 20241212 | 170200 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 118 | 20241212 | 170100 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 119 | 20241212 | 170000 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 120 | 20241212 | 165900 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 121 | 20241212 | 165800 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 122 | 20241212 | 165700 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 11957 |
| 123 | 20241212 | 165600 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 124 | 20241212 | 165500 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 125 | 20241212 | 165400 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 126 | 20241212 | 165300 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 127 | 20241212 | 165200 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 128 | 20241212 | 165100 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 129 | 20241212 | 165000 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 130 | 20241212 | 164900 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 131 | 20241212 | 164800 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 132 | 20241212 | 164700 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 133 | 20241212 | 164600 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 134 | 20241212 | 164500 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 135 | 20241212 | 164400 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 136 | 20241212 | 164300 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 137 | 20241212 | 164200 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 138 | 20241212 | 164100 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 139 | 20241212 | 164000 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 140 | 20241212 | 163900 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 141 | 20241212 | 163800 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 142 | 20241212 | 163700 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 143 | 20241212 | 163600 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 144 | 20241212 | 163500 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 145 | 20241212 | 163400 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 146 | 20241212 | 163300 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 147 | 20241212 | 163200 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 148 | 20241212 | 163100 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 149 | 20241212 | 163000 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 150 | 20241212 | 162900 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 151 | 20241212 | 162800 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 152 | 20241212 | 162700 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 11957 |
| 153 | 20241212 | 162600 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 154 | 20241212 | 162500 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 155 | 20241212 | 162400 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 156 | 20241212 | 162300 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 157 | 20241212 | 162200 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 158 | 20241212 | 162100 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 159 | 20241212 | 162000 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 160 | 20241212 | 161900 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 161 | 20241212 | 161800 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 162 | 20241212 | 161700 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 163 | 20241212 | 161600 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 164 | 20241212 | 161500 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 165 | 20241212 | 161400 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 166 | 20241212 | 161300 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 167 | 20241212 | 161200 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 168 | 20241212 | 161100 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 169 | 20241212 | 161000 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 170 | 20241212 | 160900 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 171 | 20241212 | 160800 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 172 | 20241212 | 160700 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 173 | 20241212 | 160600 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 174 | 20241212 | 160500 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 175 | 20241212 | 160400 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 176 | 20241212 | 160300 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 177 | 20241212 | 160200 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 178 | 20241212 | 160100 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 179 | 20241212 | 160000 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 180 | 20241212 | 155900 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 181 | 20241212 | 155800 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 182 | 20241212 | 155700 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 11957 |
| 183 | 20241212 | 155600 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 184 | 20241212 | 155500 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 185 | 20241212 | 155400 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 186 | 20241212 | 155300 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 187 | 20241212 | 155200 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 188 | 20241212 | 155100 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 189 | 20241212 | 155000 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 190 | 20241212 | 154900 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 191 | 20241212 | 154800 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 192 | 20241212 | 154700 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 193 | 20241212 | 154600 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 194 | 20241212 | 154500 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 195 | 20241212 | 154400 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 196 | 20241212 | 154300 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 197 | 20241212 | 154200 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 198 | 20241212 | 154100 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 199 | 20241212 | 154000 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 200 | 20241212 | 153900 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 201 | 20241212 | 153800 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 202 | 20241212 | 153700 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 203 | 20241212 | 153600 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 204 | 20241212 | 153500 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 205 | 20241212 | 153400 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 206 | 20241212 | 153300 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 207 | 20241212 | 153200 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 208 | 20241212 | 153100 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 209 | 20241212 | 153000 | 17561427300 | 62200 | 62200 | 62200 | 62200 | 11957 |
| 210 | 20241212 | 152900 | 16817701900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 211 | 20241212 | 152800 | 16817701900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 212 | 20241212 | 152700 | 16817701900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 213 | 20241212 | 152600 | 16817701900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 214 | 20241212 | 152500 | 16817701900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 215 | 20241212 | 152400 | 16817701900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 216 | 20241212 | 152300 | 16817701900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 217 | 20241212 | 152200 | 16817701900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 218 | 20241212 | 152100 | 16817701900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 219 | 20241212 | 152000 | 16817701900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 220 | 20241212 | 151900 | 16817701900 | 62800 | 62800 | 62900 | 62700 | 806 |
| 221 | 20241212 | 151800 | 16767155200 | 62800 | 62800 | 62900 | 62700 | 79 |
| 222 | 20241212 | 151700 | 16762192300 | 62800 | 62800 | 62800 | 62700 | 151 |
| 223 | 20241212 | 151600 | 16752715600 | 62700 | 62800 | 62900 | 62700 | 227 |
| 224 | 20241212 | 151500 | 16738463400 | 62800 | 62800 | 62900 | 62700 | 311 |
| 225 | 20241212 | 151400 | 16718931900 | 62800 | 62800 | 62800 | 62700 | 320 |
| 226 | 20241212 | 151300 | 16698840000 | 62800 | 62800 | 62800 | 62700 | 248 |
| 227 | 20241212 | 151200 | 16683265900 | 62800 | 62900 | 62900 | 62700 | 420 |
| 228 | 20241212 | 151100 | 16656881800 | 62900 | 62800 | 62900 | 62700 | 489 |
| 229 | 20241212 | 151000 | 16626142800 | 62800 | 62700 | 62800 | 62700 | 834 |
| 230 | 20241212 | 150900 | 16573780000 | 62700 | 62700 | 62800 | 62600 | 1231 |
| 231 | 20241212 | 150800 | 16496594200 | 62700 | 62600 | 62700 | 62600 | 1263 |
| 232 | 20241212 | 150700 | 16417412100 | 62700 | 62700 | 62700 | 62600 | 318 |
| 233 | 20241212 | 150600 | 16397497700 | 62700 | 62700 | 62700 | 62600 | 86 |
| 234 | 20241212 | 150500 | 16392108400 | 62700 | 62700 | 62700 | 62600 | 241 |
| 235 | 20241212 | 150400 | 16377005500 | 62600 | 62600 | 62600 | 62500 | 653 |
| 236 | 20241212 | 150300 | 16336131600 | 62600 | 62700 | 62700 | 62500 | 1335 |
| 237 | 20241212 | 150200 | 16252566200 | 62700 | 62600 | 62700 | 62500 | 439 |
| 238 | 20241212 | 150100 | 16225099200 | 62600 | 62600 | 62600 | 62600 | 93 |
| 239 | 20241212 | 150000 | 16219277400 | 62600 | 62700 | 62700 | 62500 | 234 |
| 240 | 20241212 | 145900 | 16204624200 | 62700 | 62700 | 62700 | 62500 | 241 |
| 241 | 20241212 | 145800 | 16189541300 | 62700 | 62500 | 62700 | 62500 | 636 |
| 242 | 20241212 | 145700 | 16149701000 | 62600 | 62500 | 62600 | 62500 | 220 |
| 243 | 20241212 | 145600 | 16135939800 | 62500 | 62400 | 62600 | 62400 | 1063 |
| 244 | 20241212 | 145500 | 16069566400 | 62400 | 62400 | 62600 | 62400 | 948 |
| 245 | 20241212 | 145400 | 16010371700 | 62500 | 62500 | 62600 | 62400 | 210 |
| 246 | 20241212 | 145300 | 15997251600 | 62600 | 62500 | 62600 | 62500 | 413 |
| 247 | 20241212 | 145200 | 15971405600 | 62500 | 62600 | 62600 | 62500 | 388 |
| 248 | 20241212 | 145100 | 15947129700 | 62400 | 62500 | 62600 | 62400 | 321 |
| 249 | 20241212 | 145000 | 15927070200 | 62500 | 62600 | 62600 | 62400 | 288 |
| 250 | 20241212 | 144900 | 15909062500 | 62400 | 62700 | 62700 | 62400 | 456 |
| 251 | 20241212 | 144800 | 15880553400 | 62700 | 62500 | 62700 | 62500 | 994 |
| 252 | 20241212 | 144700 | 15818341500 | 62600 | 62500 | 62600 | 62500 | 256 |
| 253 | 20241212 | 144600 | 15802323000 | 62600 | 62300 | 62600 | 62300 | 959 |
| 254 | 20241212 | 144500 | 15742406500 | 62400 | 62400 | 62500 | 62300 | 965 |
| 255 | 20241212 | 144400 | 15682200600 | 62300 | 62400 | 62400 | 62300 | 144 |
| 256 | 20241212 | 144300 | 15673223800 | 62400 | 62300 | 62400 | 62200 | 588 |
| 257 | 20241212 | 144200 | 15636597600 | 62300 | 62300 | 62300 | 62200 | 258 |
| 258 | 20241212 | 144100 | 15620541300 | 62200 | 62300 | 62300 | 62000 | 297 |
| 259 | 20241212 | 144000 | 15602059200 | 62200 | 62200 | 62300 | 62200 | 220 |
| 260 | 20241212 | 143900 | 15588365900 | 62300 | 62200 | 62300 | 62000 | 327 |
| 261 | 20241212 | 143800 | 15568044800 | 62200 | 62200 | 62300 | 62100 | 483 |
| 262 | 20241212 | 143700 | 15538027300 | 62200 | 62200 | 62200 | 62100 | 180 |
| 263 | 20241212 | 143600 | 15526837700 | 62100 | 62200 | 62200 | 62100 | 323 |
| 264 | 20241212 | 143500 | 15506767800 | 62200 | 62100 | 62200 | 62100 | 275 |
| 265 | 20241212 | 143400 | 15489674500 | 62200 | 62200 | 62300 | 62100 | 379 |
| 266 | 20241212 | 143300 | 15466106600 | 62300 | 62300 | 62300 | 62200 | 232 |
| 267 | 20241212 | 143200 | 15451662100 | 62300 | 62300 | 62300 | 62200 | 161 |
| 268 | 20241212 | 143100 | 15441642400 | 62300 | 62200 | 62300 | 62100 | 299 |
| 269 | 20241212 | 143000 | 15423049600 | 62100 | 62300 | 62300 | 62100 | 241 |
| 270 | 20241212 | 142900 | 15408061100 | 62200 | 62300 | 62300 | 62100 | 237 |
| 271 | 20241212 | 142800 | 15393317600 | 62300 | 62300 | 62300 | 62000 | 3837 |
| 272 | 20241212 | 142700 | 15155051600 | 62300 | 62400 | 62400 | 62300 | 275 |
| 273 | 20241212 | 142600 | 15137908500 | 62400 | 62400 | 62400 | 62300 | 167 |
| 274 | 20241212 | 142500 | 15127494600 | 62300 | 62400 | 62400 | 62300 | 408 |
| 275 | 20241212 | 142400 | 15102070000 | 62400 | 62300 | 62400 | 62300 | 308 |
| 276 | 20241212 | 142300 | 15082872300 | 62400 | 62400 | 62500 | 62300 | 557 |
| 277 | 20241212 | 142200 | 15048121300 | 62400 | 62300 | 62400 | 62300 | 245 |
| 278 | 20241212 | 142100 | 15032846700 | 62300 | 62300 | 62400 | 62200 | 172 |
| 279 | 20241212 | 142000 | 15022138300 | 62300 | 62400 | 62400 | 62200 | 450 |
| 280 | 20241212 | 141900 | 14994104100 | 62300 | 62400 | 62500 | 62300 | 683 |
| 281 | 20241212 | 141800 | 14951508600 | 62500 | 62600 | 62600 | 62400 | 102 |
| 282 | 20241212 | 141700 | 14945139400 | 62600 | 62500 | 62600 | 62400 | 234 |
| 283 | 20241212 | 141600 | 14930522700 | 62400 | 62500 | 62500 | 62400 | 188 |
| 284 | 20241212 | 141500 | 14918778900 | 62400 | 62500 | 62500 | 62300 | 212 |
| 285 | 20241212 | 141400 | 14905542300 | 62400 | 62600 | 62700 | 62400 | 285 |
| 286 | 20241212 | 141300 | 14887741500 | 62500 | 62500 | 62700 | 62500 | 147 |
| 287 | 20241212 | 141200 | 14878546000 | 62500 | 62700 | 62700 | 62400 | 336 |
| 288 | 20241212 | 141100 | 14857533100 | 62700 | 62600 | 62700 | 62500 | 227 |
| 289 | 20241212 | 141000 | 14843329600 | 62600 | 62700 | 62700 | 62500 | 299 |
| 290 | 20241212 | 140900 | 14824620200 | 62700 | 62700 | 62700 | 62600 | 827 |
| 291 | 20241212 | 140800 | 14772825100 | 62700 | 62700 | 62800 | 62600 | 504 |
| 292 | 20241212 | 140700 | 14741245100 | 62800 | 62700 | 62800 | 62700 | 392 |
| 293 | 20241212 | 140600 | 14716649200 | 62700 | 62500 | 62800 | 62500 | 1041 |
| 294 | 20241212 | 140500 | 14651384900 | 62500 | 62500 | 62600 | 62400 | 654 |
| 295 | 20241212 | 140400 | 14610459100 | 62400 | 62400 | 62500 | 62400 | 340 |
| 296 | 20241212 | 140300 | 14589230400 | 62400 | 62400 | 62500 | 62300 | 759 |
| 297 | 20241212 | 140200 | 14541890100 | 62500 | 62400 | 62500 | 62400 | 551 |
| 298 | 20241212 | 140100 | 14507480300 | 62400 | 62400 | 62400 | 62300 | 214 |
| 299 | 20241212 | 140000 | 14494137100 | 62400 | 62400 | 62400 | 62300 | 404 |
| 300 | 20241212 | 135900 | 14468943400 | 62400 | 62200 | 62400 | 62200 | 310 |
| 301 | 20241212 | 135800 | 14449640900 | 62200 | 62300 | 62300 | 62200 | 381 |
| 302 | 20241212 | 135700 | 14425910600 | 62300 | 62300 | 62400 | 62200 | 774 |
| 303 | 20241212 | 135600 | 14377697300 | 62300 | 62300 | 62400 | 62300 | 174 |
| 304 | 20241212 | 135500 | 14366850200 | 62300 | 62200 | 62300 | 62200 | 549 |
| 305 | 20241212 | 135400 | 14332654300 | 62300 | 62300 | 62300 | 62200 | 849 |
| 306 | 20241212 | 135300 | 14279825300 | 62200 | 62200 | 62300 | 62200 | 433 |
| 307 | 20241212 | 135200 | 14252870700 | 62300 | 62200 | 62300 | 62200 | 300 |
| 308 | 20241212 | 135100 | 14234195900 | 62300 | 62300 | 62300 | 62200 | 450 |
| 309 | 20241212 | 135000 | 14206170900 | 62200 | 62300 | 62400 | 62200 | 276 |
| 310 | 20241212 | 134900 | 14188976800 | 62300 | 62400 | 62400 | 62300 | 460 |
| 311 | 20241212 | 134800 | 14160296900 | 62400 | 62300 | 62400 | 62300 | 841 |
| 312 | 20241212 | 134700 | 14107889600 | 62400 | 62400 | 62500 | 62300 | 834 |
| 313 | 20241212 | 134600 | 14055846900 | 62300 | 62400 | 62400 | 62300 | 405 |
| 314 | 20241212 | 134500 | 14030587300 | 62300 | 62200 | 62400 | 62200 | 1274 |
| 315 | 20241212 | 134400 | 13951247300 | 62300 | 62400 | 62500 | 62300 | 830 |
| 316 | 20241212 | 134300 | 13899494600 | 62400 | 62400 | 62400 | 62300 | 295 |
| 317 | 20241212 | 134200 | 13881099100 | 62300 | 62300 | 62300 | 62200 | 397 |
| 318 | 20241212 | 134100 | 13856377600 | 62300 | 62200 | 62300 | 62100 | 278 |
| 319 | 20241212 | 134000 | 13839086200 | 62200 | 62100 | 62200 | 61900 | 1038 |
| 320 | 20241212 | 133900 | 13774644600 | 62100 | 62100 | 62100 | 61900 | 340 |
| 321 | 20241212 | 133800 | 13753556800 | 62000 | 62100 | 62100 | 61900 | 441 |
| 322 | 20241212 | 133700 | 13726220000 | 62100 | 61900 | 62100 | 61900 | 727 |
| 323 | 20241212 | 133600 | 13681151800 | 62000 | 62000 | 62000 | 61900 | 357 |
| 324 | 20241212 | 133500 | 13659042100 | 62000 | 62000 | 62100 | 61900 | 428 |
| 325 | 20241212 | 133400 | 13632522700 | 62000 | 62000 | 62000 | 61900 | 547 |
| 326 | 20241212 | 133300 | 13598639100 | 62000 | 62000 | 62000 | 61800 | 239 |
| 327 | 20241212 | 133200 | 13583840400 | 62000 | 61900 | 62000 | 61800 | 227 |
| 328 | 20241212 | 133100 | 13569795500 | 61900 | 61800 | 62000 | 61700 | 193 |
| 329 | 20241212 | 133000 | 13557851100 | 61800 | 62000 | 62000 | 61700 | 576 |
| 330 | 20241212 | 132900 | 13522227500 | 62000 | 62000 | 62000 | 61800 | 703 |
| 331 | 20241212 | 132800 | 13478728900 | 62000 | 62000 | 62000 | 61900 | 273 |
| 332 | 20241212 | 132700 | 13461814300 | 62000 | 62000 | 62000 | 61900 | 375 |
| 333 | 20241212 | 132600 | 13438574300 | 61900 | 61900 | 62000 | 61900 | 106 |
| 334 | 20241212 | 132500 | 13432004300 | 61900 | 61900 | 62000 | 61800 | 765 |
| 335 | 20241212 | 132400 | 13384665700 | 61900 | 61900 | 61900 | 61800 | 266 |
| 336 | 20241212 | 132300 | 13368213100 | 61900 | 62000 | 62000 | 61800 | 376 |
| 337 | 20241212 | 132200 | 13344951400 | 62000 | 62000 | 62000 | 61800 | 218 |
| 338 | 20241212 | 132100 | 13331442200 | 61800 | 62000 | 62000 | 61700 | 285 |
| 339 | 20241212 | 132000 | 13313803900 | 62000 | 62000 | 62000 | 61700 | 470 |
| 340 | 20241212 | 131900 | 13284729400 | 61900 | 61900 | 62000 | 61700 | 757 |
| 341 | 20241212 | 131800 | 13237922300 | 61900 | 61900 | 61900 | 61800 | 630 |
| 342 | 20241212 | 131700 | 13198931100 | 61900 | 61800 | 61900 | 61800 | 207 |
| 343 | 20241212 | 131600 | 13186125000 | 61900 | 61800 | 61900 | 61800 | 80 |
| 344 | 20241212 | 131500 | 13181174900 | 61900 | 61900 | 62000 | 61700 | 400 |
| 345 | 20241212 | 131400 | 13156449000 | 61800 | 62000 | 62000 | 61800 | 351 |
| 346 | 20241212 | 131300 | 13134718300 | 61900 | 61800 | 62000 | 61700 | 111 |
| 347 | 20241212 | 131200 | 13127848800 | 61900 | 62000 | 62000 | 61700 | 343 |
| 348 | 20241212 | 131100 | 13106618300 | 61900 | 62000 | 62000 | 61900 | 228 |
| 349 | 20241212 | 131000 | 13092487000 | 62000 | 62000 | 62000 | 61700 | 382 |
| 350 | 20241212 | 130900 | 13068871300 | 62000 | 62000 | 62000 | 61900 | 112 |
| 351 | 20241212 | 130800 | 13061932400 | 62000 | 62000 | 62000 | 61900 | 255 |
| 352 | 20241212 | 130700 | 13046139600 | 62000 | 61900 | 62000 | 61900 | 186 |
| 353 | 20241212 | 130600 | 13034615600 | 61900 | 62000 | 62100 | 61800 | 176 |
| 354 | 20241212 | 130500 | 13023724400 | 62000 | 62100 | 62100 | 61800 | 419 |
| 355 | 20241212 | 130400 | 12997777700 | 62000 | 62000 | 62100 | 62000 | 180 |
| 356 | 20241212 | 130300 | 12986612800 | 62000 | 62100 | 62200 | 61900 | 196 |
| 357 | 20241212 | 130200 | 12974457400 | 62000 | 62100 | 62100 | 62000 | 274 |
| 358 | 20241212 | 130100 | 12957460400 | 62100 | 62200 | 62200 | 61900 | 361 |
| 359 | 20241212 | 130000 | 12935049000 | 62100 | 62200 | 62200 | 61700 | 1143 |
| 360 | 20241212 | 125900 | 12864211300 | 62100 | 61900 | 62200 | 61800 | 1206 |
| 361 | 20241212 | 125800 | 12789466600 | 61700 | 61900 | 61900 | 61700 | 126 |
| 362 | 20241212 | 125700 | 12781681700 | 61900 | 61900 | 61900 | 61700 | 487 |
| 363 | 20241212 | 125600 | 12751573400 | 61900 | 61800 | 61900 | 61800 | 200 |
| 364 | 20241212 | 125500 | 12739202000 | 61900 | 61900 | 62000 | 61900 | 360 |
| 365 | 20241212 | 125400 | 12716912800 | 61900 | 62100 | 62100 | 61900 | 405 |
| 366 | 20241212 | 125300 | 12691797500 | 62100 | 62000 | 62100 | 61900 | 652 |
| 367 | 20241212 | 125200 | 12651377900 | 61900 | 61900 | 62000 | 61800 | 269 |
| 368 | 20241212 | 125100 | 12634725500 | 61900 | 61700 | 61900 | 61600 | 1073 |
| 369 | 20241212 | 125000 | 12568471100 | 61600 | 61600 | 61700 | 61500 | 703 |
| 370 | 20241212 | 124900 | 12525188400 | 61700 | 61600 | 61700 | 61500 | 215 |
| 371 | 20241212 | 124800 | 12511937300 | 61700 | 61600 | 61700 | 61400 | 193 |
| 372 | 20241212 | 124700 | 12500067200 | 61500 | 61600 | 61700 | 61500 | 233 |
| 373 | 20241212 | 124600 | 12485709800 | 61500 | 61400 | 61500 | 61400 | 124 |
| 374 | 20241212 | 124500 | 12478087300 | 61400 | 61600 | 61600 | 61400 | 1183 |
| 375 | 20241212 | 124400 | 12405337900 | 61600 | 61500 | 61600 | 61500 | 59 |
| 376 | 20241212 | 124300 | 12401704100 | 61500 | 61500 | 61600 | 61400 | 264 |
| 377 | 20241212 | 124200 | 12385477600 | 61500 | 61300 | 61600 | 61300 | 892 |
| 378 | 20241212 | 124100 | 12330675000 | 61400 | 61400 | 61500 | 61200 | 343 |
| 379 | 20241212 | 124000 | 12309642300 | 61400 | 61400 | 61500 | 61200 | 485 |
| 380 | 20241212 | 123900 | 12279879000 | 61500 | 61500 | 61500 | 61200 | 550 |
| 381 | 20241212 | 123800 | 12246133300 | 61500 | 61400 | 61500 | 61400 | 207 |
| 382 | 20241212 | 123700 | 12233405400 | 61400 | 61300 | 61500 | 61300 | 254 |
| 383 | 20241212 | 123600 | 12217807300 | 61300 | 61400 | 61500 | 61200 | 353 |
| 384 | 20241212 | 123500 | 12196163000 | 61400 | 61400 | 61500 | 61200 | 428 |
| 385 | 20241212 | 123400 | 12169917100 | 61500 | 61300 | 61500 | 61300 | 499 |
| 386 | 20241212 | 123300 | 12139289400 | 61300 | 61300 | 61400 | 61200 | 319 |
| 387 | 20241212 | 123200 | 12119738400 | 61200 | 61400 | 61400 | 61200 | 243 |
| 388 | 20241212 | 123100 | 12104838800 | 61400 | 61400 | 61400 | 61300 | 121 |
| 389 | 20241212 | 123000 | 12097411000 | 61300 | 61300 | 61300 | 61100 | 812 |
| 390 | 20241212 | 122900 | 12047742300 | 61200 | 61400 | 61400 | 61200 | 85 |
| 391 | 20241212 | 122800 | 12042533100 | 61300 | 61400 | 61400 | 61100 | 392 |
| 392 | 20241212 | 122700 | 12018532000 | 61400 | 61300 | 61400 | 61100 | 278 |
| 393 | 20241212 | 122600 | 12001504000 | 61400 | 61200 | 61400 | 61200 | 338 |
| 394 | 20241212 | 122500 | 11980803200 | 61200 | 61300 | 61400 | 61100 | 438 |
| 395 | 20241212 | 122400 | 11953999700 | 61300 | 61200 | 61300 | 61100 | 472 |
| 396 | 20241212 | 122300 | 11925121300 | 61200 | 61300 | 61300 | 61200 | 326 |
| 397 | 20241212 | 122200 | 11905162300 | 61300 | 61300 | 61300 | 61200 | 227 |
| 398 | 20241212 | 122100 | 11891251400 | 61200 | 61200 | 61300 | 61100 | 548 |
| 399 | 20241212 | 122000 | 11857720500 | 61200 | 61200 | 61400 | 61100 | 733 |
| 400 | 20241212 | 121900 | 11812873300 | 61400 | 61300 | 61400 | 61200 | 578 |
| 401 | 20241212 | 121800 | 11777481400 | 61400 | 61400 | 61400 | 61200 | 256 |
| 402 | 20241212 | 121700 | 11761779000 | 61300 | 61300 | 61400 | 61200 | 380 |
| 403 | 20241212 | 121600 | 11738496000 | 61300 | 61300 | 61300 | 61200 | 249 |
| 404 | 20241212 | 121500 | 11723234000 | 61300 | 61300 | 61400 | 61200 | 1009 |
| 405 | 20241212 | 121400 | 11661446200 | 61400 | 61200 | 61400 | 61200 | 464 |
| 406 | 20241212 | 121300 | 11633018700 | 61200 | 61200 | 61300 | 61200 | 297 |
| 407 | 20241212 | 121200 | 11614834300 | 61200 | 61400 | 61500 | 61200 | 280 |
| 408 | 20241212 | 121100 | 11597668100 | 61300 | 61400 | 61400 | 61200 | 175 |
| 409 | 20241212 | 121000 | 11586930900 | 61200 | 61500 | 61500 | 61100 | 1150 |
| 410 | 20241212 | 120900 | 11516439500 | 61500 | 61400 | 61500 | 61300 | 303 |
| 411 | 20241212 | 120800 | 11497853800 | 61400 | 61500 | 61500 | 61300 | 176 |
| 412 | 20241212 | 120700 | 11487055600 | 61500 | 61300 | 61500 | 61200 | 164 |
| 413 | 20241212 | 120600 | 11476992800 | 61200 | 61400 | 61500 | 61100 | 656 |
| 414 | 20241212 | 120500 | 11436817600 | 61400 | 61600 | 61600 | 61200 | 609 |
| 415 | 20241212 | 120400 | 11399450200 | 61500 | 61500 | 61500 | 61400 | 318 |
| 416 | 20241212 | 120300 | 11379908500 | 61500 | 61500 | 61500 | 61400 | 98 |
| 417 | 20241212 | 120200 | 11373889900 | 61500 | 61300 | 61500 | 61200 | 423 |
| 418 | 20241212 | 120100 | 11347981000 | 61300 | 61400 | 61400 | 61200 | 106 |
| 419 | 20241212 | 120000 | 11341479800 | 61400 | 61300 | 61400 | 61200 | 1470 |
| 420 | 20241212 | 115900 | 11251446000 | 61300 | 61300 | 61500 | 61300 | 205 |
| 421 | 20241212 | 115800 | 11238864000 | 61500 | 61200 | 61500 | 61200 | 572 |
| 422 | 20241212 | 115700 | 11203734400 | 61200 | 61300 | 61300 | 61200 | 894 |
| 423 | 20241212 | 115600 | 11149013000 | 61200 | 61300 | 61300 | 61200 | 1551 |
| 424 | 20241212 | 115500 | 11054079800 | 61200 | 61300 | 61400 | 61200 | 1416 |
| 425 | 20241212 | 115400 | 10967293800 | 61400 | 61400 | 61400 | 61300 | 280 |
| 426 | 20241212 | 115300 | 10950109600 | 61400 | 61400 | 61500 | 61300 | 552 |
| 427 | 20241212 | 115200 | 10916220200 | 61500 | 61500 | 61600 | 61400 | 246 |
| 428 | 20241212 | 115100 | 10901106500 | 61400 | 61400 | 61500 | 61300 | 409 |
| 429 | 20241212 | 115000 | 10875972300 | 61400 | 61400 | 61500 | 61300 | 1096 |
| 430 | 20241212 | 114900 | 10808757700 | 61400 | 61500 | 61500 | 61300 | 382 |
| 431 | 20241212 | 114800 | 10785282100 | 61500 | 61500 | 61600 | 61500 | 382 |
| 432 | 20241212 | 114700 | 10761775600 | 61600 | 61400 | 61600 | 61400 | 400 |
| 433 | 20241212 | 114600 | 10737181300 | 61400 | 61400 | 61700 | 61300 | 732 |
| 434 | 20241212 | 114500 | 10692150400 | 61300 | 61300 | 61600 | 61300 | 1133 |
| 435 | 20241212 | 114400 | 10622577200 | 61400 | 61300 | 61500 | 61300 | 512 |
| 436 | 20241212 | 114300 | 10591186400 | 61300 | 61300 | 61300 | 61200 | 1236 |
| 437 | 20241212 | 114200 | 10515433600 | 61300 | 61200 | 61300 | 61200 | 380 |
| 438 | 20241212 | 114100 | 10492173400 | 61300 | 61200 | 61300 | 61100 | 269 |
| 439 | 20241212 | 114000 | 10475724400 | 61100 | 61200 | 61300 | 61100 | 1340 |
| 440 | 20241212 | 113900 | 10393822300 | 61200 | 61200 | 61300 | 61100 | 1908 |
| 441 | 20241212 | 113800 | 10277164400 | 61200 | 61400 | 61500 | 61100 | 1809 |
| 442 | 20241212 | 113700 | 10166371700 | 61400 | 61500 | 61500 | 61300 | 637 |
| 443 | 20241212 | 113600 | 10127263800 | 61500 | 61700 | 61700 | 61100 | 5112 |
| 444 | 20241212 | 113500 | 9813879600 | 61700 | 61900 | 61900 | 61400 | 6126 |
| 445 | 20241212 | 113400 | 9436608600 | 61900 | 61900 | 61900 | 61800 | 566 |
| 446 | 20241212 | 113300 | 9401603100 | 61800 | 61900 | 62000 | 61800 | 607 |
| 447 | 20241212 | 113200 | 9364059500 | 61900 | 62400 | 62400 | 61800 | 6171 |
| 448 | 20241212 | 113100 | 8981042100 | 62400 | 62500 | 62500 | 62300 | 519 |
| 449 | 20241212 | 113000 | 8948685000 | 62400 | 62300 | 62500 | 62300 | 588 |
| 450 | 20241212 | 112900 | 8912022500 | 62400 | 62400 | 62500 | 62400 | 437 |
| 451 | 20241212 | 112800 | 8884742500 | 62400 | 62400 | 62500 | 62400 | 201 |
| 452 | 20241212 | 112700 | 8872198300 | 62400 | 62500 | 62600 | 62400 | 394 |
| 453 | 20241212 | 112600 | 8847591300 | 62500 | 62400 | 62700 | 62400 | 275 |
| 454 | 20241212 | 112500 | 8830404800 | 62300 | 62300 | 62700 | 62300 | 908 |
| 455 | 20241212 | 112400 | 8773816200 | 62300 | 62500 | 62600 | 62300 | 1909 |
| 456 | 20241212 | 112300 | 8654658300 | 62500 | 62600 | 62700 | 62500 | 663 |
| 457 | 20241212 | 112200 | 8613167700 | 62700 | 62600 | 62700 | 62600 | 352 |
| 458 | 20241212 | 112100 | 8591112500 | 62600 | 62500 | 62600 | 62500 | 339 |
| 459 | 20241212 | 112000 | 8569919900 | 62500 | 62700 | 62700 | 62500 | 954 |
| 460 | 20241212 | 111900 | 8510270900 | 62600 | 62600 | 62700 | 62600 | 182 |
| 461 | 20241212 | 111800 | 8498868000 | 62700 | 62600 | 62900 | 62600 | 329 |
| 462 | 20241212 | 111700 | 8478257000 | 62700 | 62600 | 63100 | 62500 | 395 |
| 463 | 20241212 | 111600 | 8453530500 | 62500 | 62800 | 62800 | 62500 | 2573 |
| 464 | 20241212 | 111500 | 8292431900 | 62800 | 62800 | 62900 | 62700 | 222 |
| 465 | 20241212 | 111400 | 8278490300 | 62800 | 63100 | 63100 | 62700 | 988 |
| 466 | 20241212 | 111300 | 8216375500 | 63100 | 62900 | 63100 | 62900 | 463 |
| 467 | 20241212 | 111200 | 8187216500 | 62900 | 62800 | 63000 | 62700 | 801 |
| 468 | 20241212 | 111100 | 8136904600 | 62800 | 62800 | 63000 | 62700 | 1455 |
| 469 | 20241212 | 111000 | 8045529000 | 62800 | 62900 | 63000 | 62800 | 747 |
| 470 | 20241212 | 110900 | 7998534900 | 62900 | 63000 | 63000 | 62900 | 386 |
| 471 | 20241212 | 110800 | 7974228100 | 63000 | 63100 | 63100 | 63000 | 181 |
| 472 | 20241212 | 110700 | 7962818600 | 63000 | 63100 | 63100 | 63000 | 88 |
| 473 | 20241212 | 110600 | 7957271700 | 63000 | 63100 | 63100 | 62900 | 762 |
| 474 | 20241212 | 110500 | 7909258000 | 63000 | 63100 | 63100 | 63000 | 237 |
| 475 | 20241212 | 110400 | 7894306800 | 63100 | 63100 | 63100 | 63000 | 186 |
| 476 | 20241212 | 110300 | 7882579700 | 63100 | 63100 | 63100 | 63000 | 194 |
| 477 | 20241212 | 110200 | 7870347800 | 63100 | 63100 | 63100 | 63000 | 149 |
| 478 | 20241212 | 110100 | 7860954500 | 63200 | 63000 | 63200 | 63000 | 290 |
| 479 | 20241212 | 110000 | 7842670900 | 63000 | 63000 | 63000 | 62900 | 160 |
| 480 | 20241212 | 105900 | 7832602100 | 62900 | 63100 | 63100 | 62900 | 324 |
| 481 | 20241212 | 105800 | 7812198300 | 63000 | 63000 | 63100 | 62900 | 141 |
| 482 | 20241212 | 105700 | 7803312900 | 62900 | 63100 | 63200 | 62900 | 838 |
| 483 | 20241212 | 105600 | 7750511700 | 63200 | 63000 | 63300 | 63000 | 144 |
| 484 | 20241212 | 105500 | 7741425700 | 63100 | 63100 | 63300 | 63000 | 189 |
| 485 | 20241212 | 105400 | 7729491000 | 63100 | 63100 | 63300 | 63000 | 662 |
| 486 | 20241212 | 105300 | 7687660400 | 63200 | 63300 | 63300 | 63000 | 736 |
| 487 | 20241212 | 105200 | 7641192100 | 63300 | 63300 | 63400 | 63300 | 97 |
| 488 | 20241212 | 105100 | 7635050600 | 63300 | 63300 | 63500 | 63200 | 403 |
| 489 | 20241212 | 105000 | 7609527500 | 63200 | 63400 | 63500 | 63200 | 261 |
| 490 | 20241212 | 104900 | 7592994900 | 63400 | 63300 | 63500 | 63200 | 188 |
| 491 | 20241212 | 104800 | 7581077100 | 63200 | 63500 | 63500 | 63200 | 224 |
| 492 | 20241212 | 104700 | 7566894300 | 63400 | 63300 | 63400 | 63300 | 967 |
| 493 | 20241212 | 104600 | 7505613500 | 63300 | 63300 | 63400 | 63100 | 1815 |
| 494 | 20241212 | 104500 | 7390917700 | 63300 | 63200 | 63400 | 63200 | 559 |
| 495 | 20241212 | 104400 | 7355512000 | 63300 | 63200 | 63300 | 63200 | 400 |
| 496 | 20241212 | 104300 | 7330201400 | 63300 | 63200 | 63300 | 63100 | 441 |
| 497 | 20241212 | 104200 | 7302327900 | 63200 | 63000 | 63200 | 63000 | 242 |
| 498 | 20241212 | 104100 | 7287067500 | 63000 | 63000 | 63100 | 63000 | 388 |
| 499 | 20241212 | 104000 | 7262604000 | 63000 | 62900 | 63000 | 62900 | 96 |
| 500 | 20241212 | 103900 | 7256561800 | 63000 | 63000 | 63100 | 62900 | 228 |
| 501 | 20241212 | 103800 | 7242204800 | 63000 | 62900 | 63100 | 62900 | 152 |
| 502 | 20241212 | 103700 | 7232623000 | 62900 | 62900 | 63100 | 62900 | 309 |
| 503 | 20241212 | 103600 | 7213147100 | 62900 | 62900 | 63100 | 62900 | 351 |
| 504 | 20241212 | 103500 | 7191047400 | 63000 | 62900 | 63000 | 62900 | 412 |
| 505 | 20241212 | 103400 | 7165100300 | 62900 | 62800 | 63000 | 62800 | 439 |
| 506 | 20241212 | 103300 | 7137501200 | 62800 | 62900 | 63000 | 62800 | 327 |
| 507 | 20241212 | 103200 | 7116938600 | 62900 | 62800 | 63000 | 62800 | 408 |
| 508 | 20241212 | 103100 | 7091274700 | 62900 | 62700 | 62900 | 62700 | 214 |
| 509 | 20241212 | 103000 | 7077842000 | 62700 | 62700 | 62800 | 62700 | 282 |
| 510 | 20241212 | 102900 | 7060144800 | 62700 | 62700 | 62800 | 62600 | 354 |
| 511 | 20241212 | 102800 | 7037959800 | 62600 | 62500 | 62700 | 62400 | 1290 |
| 512 | 20241212 | 102700 | 6957305700 | 62600 | 62800 | 62800 | 62500 | 1876 |
| 513 | 20241212 | 102600 | 6839992700 | 62800 | 62800 | 62900 | 62700 | 1577 |
| 514 | 20241212 | 102500 | 6740980800 | 62800 | 63000 | 63000 | 62800 | 580 |
| 515 | 20241212 | 102400 | 6704495100 | 63000 | 63000 | 63000 | 62900 | 328 |
| 516 | 20241212 | 102300 | 6683853800 | 63000 | 63100 | 63300 | 63000 | 723 |
| 517 | 20241212 | 102200 | 6638278800 | 63100 | 63300 | 63300 | 63000 | 107 |
| 518 | 20241212 | 102100 | 6631524500 | 63300 | 63100 | 63300 | 63100 | 415 |
| 519 | 20241212 | 102000 | 6605326200 | 63200 | 63100 | 63300 | 63100 | 405 |
| 520 | 20241212 | 101900 | 6579753700 | 63100 | 63400 | 63400 | 63100 | 815 |
| 521 | 20241212 | 101800 | 6528255200 | 63400 | 63200 | 63400 | 63200 | 180 |
| 522 | 20241212 | 101700 | 6516854000 | 63200 | 63300 | 63500 | 63200 | 370 |
| 523 | 20241212 | 101600 | 6493419700 | 63300 | 63300 | 63400 | 63200 | 265 |
| 524 | 20241212 | 101500 | 6476648300 | 63400 | 63600 | 63600 | 63100 | 195 |
| 525 | 20241212 | 101400 | 6464318900 | 63100 | 63200 | 63500 | 63100 | 242 |
| 526 | 20241212 | 101300 | 6448996800 | 63100 | 63000 | 63200 | 63000 | 148 |
| 527 | 20241212 | 101200 | 6439663900 | 63200 | 63200 | 63200 | 62900 | 1666 |
| 528 | 20241212 | 101100 | 6334640400 | 63100 | 63400 | 63400 | 63100 | 557 |
| 529 | 20241212 | 101000 | 6299420700 | 63400 | 63300 | 63500 | 63200 | 223 |
| 530 | 20241212 | 100900 | 6285299700 | 63300 | 63500 | 63600 | 63300 | 570 |
| 531 | 20241212 | 100800 | 6249166500 | 63400 | 63600 | 63600 | 63400 | 260 |
| 532 | 20241212 | 100700 | 6232643800 | 63500 | 63400 | 63600 | 63400 | 72 |
| 533 | 20241212 | 100600 | 6228068000 | 63500 | 63400 | 63500 | 63200 | 562 |
| 534 | 20241212 | 100500 | 6192464700 | 63600 | 63600 | 63600 | 63400 | 608 |
| 535 | 20241212 | 100400 | 6153840700 | 63900 | 63900 | 63900 | 63500 | 228 |
| 536 | 20241212 | 100300 | 6139290000 | 63900 | 63500 | 63900 | 63500 | 274 |
| 537 | 20241212 | 100200 | 6121835600 | 63800 | 63500 | 63800 | 63500 | 189 |
| 538 | 20241212 | 100100 | 6109824000 | 63500 | 63200 | 63500 | 63200 | 315 |
| 539 | 20241212 | 100000 | 6089872500 | 63200 | 63300 | 63500 | 63200 | 169 |
| 540 | 20241212 | 095900 | 6079173800 | 63200 | 63300 | 63300 | 63000 | 2351 |
| 541 | 20241212 | 095800 | 5930880100 | 63400 | 63800 | 63800 | 63200 | 2015 |
| 542 | 20241212 | 095700 | 5803086700 | 63800 | 63700 | 63900 | 63700 | 293 |
| 543 | 20241212 | 095600 | 5784394800 | 63700 | 63700 | 63800 | 63600 | 1064 |
| 544 | 20241212 | 095500 | 5716620300 | 63600 | 63600 | 63700 | 63400 | 919 |
| 545 | 20241212 | 095400 | 5658196500 | 63500 | 63400 | 63500 | 63300 | 1023 |
| 546 | 20241212 | 095300 | 5593337100 | 63300 | 63400 | 63400 | 63300 | 612 |
| 547 | 20241212 | 095200 | 5554553300 | 63400 | 63500 | 63500 | 63400 | 1114 |
| 548 | 20241212 | 095100 | 5483882600 | 63500 | 63500 | 63600 | 63500 | 802 |
| 549 | 20241212 | 095000 | 5432902600 | 63600 | 63500 | 63600 | 63500 | 232 |
| 550 | 20241212 | 094900 | 5418161100 | 63400 | 63500 | 63500 | 63400 | 614 |
| 551 | 20241212 | 094800 | 5379193200 | 63500 | 63300 | 63500 | 63300 | 498 |
| 552 | 20241212 | 094700 | 5347624800 | 63400 | 63300 | 63400 | 62800 | 4809 |
| 553 | 20241212 | 094600 | 5044348500 | 63200 | 63700 | 63700 | 63100 | 5367 |
| 554 | 20241212 | 094500 | 4704425600 | 63600 | 63700 | 63900 | 63600 | 1266 |
| 555 | 20241212 | 094400 | 4623710300 | 63900 | 64000 | 64000 | 63800 | 409 |
| 556 | 20241212 | 094300 | 4597584700 | 64000 | 64000 | 64000 | 63900 | 346 |
| 557 | 20241212 | 094200 | 4575452000 | 63900 | 64000 | 64100 | 63900 | 605 |
| 558 | 20241212 | 094100 | 4536726200 | 64000 | 64000 | 64000 | 63800 | 742 |
| 559 | 20241212 | 094000 | 4489286800 | 63900 | 63800 | 63900 | 63700 | 298 |
| 560 | 20241212 | 093900 | 4470261700 | 63900 | 64100 | 64100 | 63700 | 450 |
| 561 | 20241212 | 093800 | 4441527500 | 63900 | 63900 | 64100 | 63700 | 770 |
| 562 | 20241212 | 093700 | 4392252100 | 63900 | 63800 | 63900 | 63700 | 781 |
| 563 | 20241212 | 093600 | 4342412300 | 63900 | 64000 | 64100 | 63900 | 770 |
| 564 | 20241212 | 093500 | 4293160300 | 64100 | 64200 | 64200 | 64000 | 1233 |
| 565 | 20241212 | 093400 | 4214158600 | 64200 | 64200 | 64200 | 64100 | 369 |
| 566 | 20241212 | 093300 | 4190482400 | 64200 | 64200 | 64300 | 64100 | 702 |
| 567 | 20241212 | 093200 | 4145400200 | 64400 | 64500 | 64600 | 64300 | 516 |
| 568 | 20241212 | 093100 | 4112187400 | 64600 | 64500 | 64600 | 64400 | 566 |
| 569 | 20241212 | 093000 | 4075705100 | 64500 | 64600 | 64700 | 64400 | 732 |
| 570 | 20241212 | 092900 | 4028476200 | 64600 | 64400 | 64700 | 64400 | 1629 |
| 571 | 20241212 | 092800 | 3923306300 | 64600 | 64200 | 64600 | 64200 | 2486 |
| 572 | 20241212 | 092700 | 3763136300 | 64300 | 64300 | 64400 | 64000 | 2099 |
| 573 | 20241212 | 092600 | 3628228500 | 64300 | 64200 | 64300 | 64100 | 1378 |
| 574 | 20241212 | 092500 | 3539758100 | 64200 | 64300 | 64400 | 64200 | 989 |
| 575 | 20241212 | 092400 | 3476163500 | 64200 | 64100 | 64400 | 64000 | 884 |
| 576 | 20241212 | 092300 | 3419393600 | 64100 | 64100 | 64300 | 64000 | 744 |
| 577 | 20241212 | 092200 | 3371696500 | 64100 | 63700 | 64100 | 63600 | 762 |
| 578 | 20241212 | 092100 | 3323080300 | 63700 | 63700 | 63800 | 63600 | 645 |
| 579 | 20241212 | 092000 | 3281988600 | 63700 | 63600 | 63800 | 63500 | 1008 |
| 580 | 20241212 | 091900 | 3217800100 | 63700 | 63500 | 63800 | 63500 | 512 |
| 581 | 20241212 | 091800 | 3185233700 | 63500 | 63600 | 63600 | 63400 | 665 |
| 582 | 20241212 | 091700 | 3142999600 | 63600 | 63300 | 63700 | 63300 | 902 |
| 583 | 20241212 | 091600 | 3085754800 | 63300 | 63500 | 63600 | 63200 | 2445 |
| 584 | 20241212 | 091500 | 2930928400 | 63500 | 63800 | 64000 | 63500 | 2153 |
| 585 | 20241212 | 091400 | 2793969600 | 63800 | 64100 | 64100 | 63600 | 1640 |
| 586 | 20241212 | 091300 | 2689223100 | 64100 | 63700 | 64100 | 63700 | 341 |
| 587 | 20241212 | 091200 | 2667407800 | 63700 | 64000 | 64000 | 63700 | 1237 |
| 588 | 20241212 | 091100 | 2588530700 | 64000 | 63700 | 64100 | 63600 | 3914 |
| 589 | 20241212 | 091000 | 2338805000 | 63700 | 64000 | 64000 | 63700 | 1753 |
| 590 | 20241212 | 090900 | 2227004700 | 64000 | 63700 | 64100 | 63700 | 1653 |
| 591 | 20241212 | 090800 | 2121352300 | 63800 | 63900 | 63900 | 63700 | 2325 |
| 592 | 20241212 | 090700 | 1973101200 | 63900 | 64000 | 64300 | 63800 | 4717 |
| 593 | 20241212 | 090600 | 1671188500 | 64000 | 64500 | 64600 | 64000 | 2153 |
| 594 | 20241212 | 090500 | 1532774500 | 64400 | 64900 | 64900 | 64300 | 2109 |
| 595 | 20241212 | 090400 | 1396695000 | 64800 | 64800 | 65200 | 64800 | 2360 |
| 596 | 20241212 | 090300 | 1243258700 | 64900 | 64700 | 65000 | 64200 | 2093 |
| 597 | 20241212 | 090200 | 1107578600 | 64900 | 65200 | 65500 | 64500 | 4507 |
| 598 | 20241212 | 090100 | 814201000 | 65300 | 63900 | 65600 | 63700 | 8740 |
| 599 | 20241212 | 090000 | 248707200 | 63800 | 63700 | 63900 | 63700 | 3901 |