KissMeData/013520/min/candle-20241030.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241030	190000	57889099	1871	1871	1871	1871	502
3	20241030	185900	57889099	1871	1871	1871	1871	0
4	20241030	185800	57889099	1871	1871	1871	1871	0
5	20241030	185700	57889099	1871	1871	1871	1871	0
6	20241030	185600	57889099	1871	1871	1871	1871	0
7	20241030	185500	57889099	1871	1871	1871	1871	0
8	20241030	185400	57889099	1871	1871	1871	1871	0
9	20241030	185300	57889099	1871	1871	1871	1871	0
10	20241030	185200	57889099	1871	1871	1871	1871	0
11	20241030	185100	57889099	1871	1871	1871	1871	0
12	20241030	185000	57889099	1871	1871	1871	1871	0
13	20241030	184900	57889099	1871	1871	1871	1871	0
14	20241030	184800	57889099	1871	1871	1871	1871	0
15	20241030	184700	57889099	1871	1871	1871	1871	0
16	20241030	184600	57889099	1871	1871	1871	1871	0
17	20241030	184500	57889099	1871	1871	1871	1871	0
18	20241030	184400	57889099	1871	1871	1871	1871	0
19	20241030	184300	57889099	1871	1871	1871	1871	0
20	20241030	184200	57889099	1871	1871	1871	1871	0
21	20241030	184100	57889099	1871	1871	1871	1871	0
22	20241030	184000	57889099	1871	1871	1871	1871	0
23	20241030	183900	57889099	1871	1871	1871	1871	0
24	20241030	183800	57889099	1871	1871	1871	1871	0
25	20241030	183700	57889099	1871	1871	1871	1871	0
26	20241030	183600	57889099	1871	1871	1871	1871	0
27	20241030	183500	57889099	1871	1871	1871	1871	0
28	20241030	183400	57889099	1871	1871	1871	1871	0
29	20241030	183300	57889099	1871	1871	1871	1871	0
30	20241030	183200	57889099	1871	1871	1871	1871	0
31	20241030	183100	57889099	1871	1871	1871	1871	0
32	20241030	183000	57889099	1871	1871	1871	1871	502
33	20241030	182900	57889099	1871	1871	1871	1871	0
34	20241030	182800	57889099	1871	1871	1871	1871	0
35	20241030	182700	57889099	1871	1871	1871	1871	0
36	20241030	182600	57889099	1871	1871	1871	1871	0
37	20241030	182500	57889099	1871	1871	1871	1871	0
38	20241030	182400	57889099	1871	1871	1871	1871	0
39	20241030	182300	57889099	1871	1871	1871	1871	0
40	20241030	182200	57889099	1871	1871	1871	1871	0
41	20241030	182100	57889099	1871	1871	1871	1871	0
42	20241030	182000	57889099	1871	1871	1871	1871	0
43	20241030	181900	57889099	1871	1871	1871	1871	0
44	20241030	181800	57889099	1871	1871	1871	1871	0
45	20241030	181700	57889099	1871	1871	1871	1871	0
46	20241030	181600	57889099	1871	1871	1871	1871	0
47	20241030	181500	57889099	1871	1871	1871	1871	0
48	20241030	181400	57889099	1871	1871	1871	1871	0
49	20241030	181300	57889099	1871	1871	1871	1871	0
50	20241030	181200	57889099	1871	1871	1871	1871	0
51	20241030	181100	57889099	1871	1871	1871	1871	0
52	20241030	181000	57889099	1871	1871	1871	1871	0
53	20241030	180900	57889099	1871	1871	1871	1871	0
54	20241030	180800	57889099	1871	1871	1871	1871	0
55	20241030	180700	57889099	1871	1871	1871	1871	0
56	20241030	180600	57889099	1871	1871	1871	1871	0
57	20241030	180500	57889099	1871	1871	1871	1871	0
58	20241030	180400	57889099	1871	1871	1871	1871	0
59	20241030	180300	57889099	1871	1871	1871	1871	0
60	20241030	180200	57889099	1871	1871	1871	1871	0
61	20241030	180100	57889099	1871	1871	1871	1871	0
62	20241030	180000	57889099	1871	1871	1871	1871	502
63	20241030	175900	57889099	1871	1871	1871	1871	0
64	20241030	175800	57889099	1871	1871	1871	1871	0
65	20241030	175700	57889099	1871	1871	1871	1871	0
66	20241030	175600	57889099	1871	1871	1871	1871	0
67	20241030	175500	57889099	1871	1871	1871	1871	0
68	20241030	175400	57889099	1871	1871	1871	1871	0
69	20241030	175300	57889099	1871	1871	1871	1871	0
70	20241030	175200	57889099	1871	1871	1871	1871	0
71	20241030	175100	57889099	1871	1871	1871	1871	0
72	20241030	175000	57889099	1871	1871	1871	1871	0
73	20241030	174900	57889099	1871	1871	1871	1871	0
74	20241030	174800	57889099	1871	1871	1871	1871	0
75	20241030	174700	57889099	1871	1871	1871	1871	0
76	20241030	174600	57889099	1871	1871	1871	1871	0
77	20241030	174500	57889099	1871	1871	1871	1871	0
78	20241030	174400	57889099	1871	1871	1871	1871	0
79	20241030	174300	57889099	1871	1871	1871	1871	0
80	20241030	174200	57889099	1871	1871	1871	1871	0
81	20241030	174100	57889099	1871	1871	1871	1871	0
82	20241030	174000	57889099	1871	1871	1871	1871	0
83	20241030	173900	57889099	1871	1871	1871	1871	0
84	20241030	173800	57889099	1871	1871	1871	1871	0
85	20241030	173700	57889099	1871	1871	1871	1871	0
86	20241030	173600	57889099	1871	1871	1871	1871	0
87	20241030	173500	57889099	1871	1871	1871	1871	0
88	20241030	173400	57889099	1871	1871	1871	1871	0
89	20241030	173300	57889099	1871	1871	1871	1871	0
90	20241030	173200	57889099	1871	1871	1871	1871	0
91	20241030	173100	57889099	1871	1871	1871	1871	0
92	20241030	173000	57889099	1871	1871	1871	1871	502
93	20241030	172900	57889099	1871	1871	1871	1871	0
94	20241030	172800	57889099	1871	1871	1871	1871	0
95	20241030	172700	57889099	1871	1871	1871	1871	0
96	20241030	172600	57889099	1871	1871	1871	1871	0
97	20241030	172500	57889099	1871	1871	1871	1871	0
98	20241030	172400	57889099	1871	1871	1871	1871	0
99	20241030	172300	57889099	1871	1871	1871	1871	0
100	20241030	172200	57889099	1871	1871	1871	1871	0
101	20241030	172100	57889099	1871	1871	1871	1871	0
102	20241030	172000	57889099	1871	1871	1871	1871	0
103	20241030	171900	57889099	1871	1871	1871	1871	0
104	20241030	171800	57889099	1871	1871	1871	1871	0
105	20241030	171700	57889099	1871	1871	1871	1871	0
106	20241030	171600	57889099	1871	1871	1871	1871	0
107	20241030	171500	57889099	1871	1871	1871	1871	0
108	20241030	171400	57889099	1871	1871	1871	1871	0
109	20241030	171300	57889099	1871	1871	1871	1871	0
110	20241030	171200	57889099	1871	1871	1871	1871	0
111	20241030	171100	57889099	1871	1871	1871	1871	0
112	20241030	171000	57889099	1871	1871	1871	1871	0
113	20241030	170900	57889099	1871	1871	1871	1871	0
114	20241030	170800	57889099	1871	1871	1871	1871	0
115	20241030	170700	57889099	1871	1871	1871	1871	0
116	20241030	170600	57889099	1871	1871	1871	1871	0
117	20241030	170500	57889099	1871	1871	1871	1871	0
118	20241030	170400	57889099	1871	1871	1871	1871	0
119	20241030	170300	57889099	1871	1871	1871	1871	0
120	20241030	170200	57889099	1871	1871	1871	1871	0
121	20241030	170100	57889099	1871	1871	1871	1871	0
122	20241030	170000	57889099	1871	1871	1871	1871	502
123	20241030	165900	57889099	1871	1871	1871	1871	0
124	20241030	165800	57889099	1871	1871	1871	1871	0
125	20241030	165700	57889099	1871	1871	1871	1871	0
126	20241030	165600	57889099	1871	1871	1871	1871	0
127	20241030	165500	57889099	1871	1871	1871	1871	0
128	20241030	165400	57889099	1871	1871	1871	1871	0
129	20241030	165300	57889099	1871	1871	1871	1871	0
130	20241030	165200	57889099	1871	1871	1871	1871	0
131	20241030	165100	57889099	1871	1871	1871	1871	0
132	20241030	165000	57889099	1871	1871	1871	1871	0
133	20241030	164900	57889099	1871	1871	1871	1871	0
134	20241030	164800	57889099	1871	1871	1871	1871	0
135	20241030	164700	57889099	1871	1871	1871	1871	0
136	20241030	164600	57889099	1871	1871	1871	1871	0
137	20241030	164500	57889099	1871	1871	1871	1871	0
138	20241030	164400	57889099	1871	1871	1871	1871	0
139	20241030	164300	57889099	1871	1871	1871	1871	0
140	20241030	164200	57889099	1871	1871	1871	1871	0
141	20241030	164100	57889099	1871	1871	1871	1871	0
142	20241030	164000	57889099	1871	1871	1871	1871	0
143	20241030	163900	57889099	1871	1871	1871	1871	0
144	20241030	163800	57889099	1871	1871	1871	1871	0
145	20241030	163700	57889099	1871	1871	1871	1871	0
146	20241030	163600	57889099	1871	1871	1871	1871	0
147	20241030	163500	57889099	1871	1871	1871	1871	0
148	20241030	163400	57889099	1871	1871	1871	1871	0
149	20241030	163300	57889099	1871	1871	1871	1871	0
150	20241030	163200	57889099	1871	1871	1871	1871	0
151	20241030	163100	57889099	1871	1871	1871	1871	0
152	20241030	163000	57889099	1871	1871	1871	1871	502
153	20241030	162900	57889099	1871	1871	1871	1871	0
154	20241030	162800	57889099	1871	1871	1871	1871	0
155	20241030	162700	57889099	1871	1871	1871	1871	0
156	20241030	162600	57889099	1871	1871	1871	1871	0
157	20241030	162500	57889099	1871	1871	1871	1871	0
158	20241030	162400	57889099	1871	1871	1871	1871	0
159	20241030	162300	57889099	1871	1871	1871	1871	0
160	20241030	162200	57889099	1871	1871	1871	1871	0
161	20241030	162100	57889099	1871	1871	1871	1871	0
162	20241030	162000	57889099	1871	1871	1871	1871	0
163	20241030	161900	57889099	1871	1871	1871	1871	0
164	20241030	161800	57889099	1871	1871	1871	1871	0
165	20241030	161700	57889099	1871	1871	1871	1871	0
166	20241030	161600	57889099	1871	1871	1871	1871	0
167	20241030	161500	57889099	1871	1871	1871	1871	0
168	20241030	161400	57889099	1871	1871	1871	1871	0
169	20241030	161300	57889099	1871	1871	1871	1871	0
170	20241030	161200	57889099	1871	1871	1871	1871	0
171	20241030	161100	57889099	1871	1871	1871	1871	0
172	20241030	161000	57889099	1871	1871	1871	1871	0
173	20241030	160900	57889099	1871	1871	1871	1871	0
174	20241030	160800	57889099	1871	1871	1871	1871	0
175	20241030	160700	57889099	1871	1871	1871	1871	0
176	20241030	160600	57889099	1871	1871	1871	1871	0
177	20241030	160500	57889099	1871	1871	1871	1871	0
178	20241030	160400	57889099	1871	1871	1871	1871	0
179	20241030	160300	57889099	1871	1871	1871	1871	0
180	20241030	160200	57889099	1871	1871	1871	1871	0
181	20241030	160100	57889099	1871	1871	1871	1871	0
182	20241030	160000	57889099	1871	1871	1871	1871	502
183	20241030	155900	57889099	1871	1871	1871	1871	0
184	20241030	155800	57889099	1871	1871	1871	1871	0
185	20241030	155700	57889099	1871	1871	1871	1871	0
186	20241030	155600	57889099	1871	1871	1871	1871	0
187	20241030	155500	57889099	1871	1871	1871	1871	0
188	20241030	155400	57889099	1871	1871	1871	1871	0
189	20241030	155300	57889099	1871	1871	1871	1871	0
190	20241030	155200	57889099	1871	1871	1871	1871	0
191	20241030	155100	57889099	1871	1871	1871	1871	0
192	20241030	155000	57889099	1871	1871	1871	1871	0
193	20241030	154900	57889099	1871	1871	1871	1871	0
194	20241030	154800	57889099	1871	1871	1871	1871	0
195	20241030	154700	57889099	1871	1871	1871	1871	0
196	20241030	154600	57889099	1871	1871	1871	1871	0
197	20241030	154500	57889099	1871	1871	1871	1871	0
198	20241030	154400	57889099	1871	1871	1871	1871	0
199	20241030	154300	57889099	1871	1871	1871	1871	0
200	20241030	154200	57889099	1871	1871	1871	1871	0
201	20241030	154100	57889099	1871	1871	1871	1871	0
202	20241030	154000	57889099	1871	1871	1871	1871	0
203	20241030	153900	57889099	1871	1871	1871	1871	0
204	20241030	153800	57889099	1871	1871	1871	1871	0
205	20241030	153700	57889099	1871	1871	1871	1871	0
206	20241030	153600	57889099	1871	1871	1871	1871	0
207	20241030	153500	57889099	1871	1871	1871	1871	0
208	20241030	153400	57889099	1871	1871	1871	1871	0
209	20241030	153300	57889099	1871	1871	1871	1871	0
210	20241030	153200	57889099	1871	1871	1871	1871	0
211	20241030	153100	57889099	1871	1871	1871	1871	0
212	20241030	153000	57889099	1871	1871	1871	1871	1004
213	20241030	152900	56949857	1879	1879	1879	1879	0
214	20241030	152800	56949857	1879	1879	1879	1879	0
215	20241030	152700	56949857	1879	1879	1879	1879	0
216	20241030	152600	56949857	1879	1879	1879	1879	0
217	20241030	152500	56949857	1879	1879	1879	1879	0
218	20241030	152400	56949857	1879	1879	1879	1879	0
219	20241030	152300	56949857	1879	1879	1879	1879	0
220	20241030	152200	56949857	1879	1879	1879	1879	0
221	20241030	152100	56949857	1879	1879	1879	1879	0
222	20241030	152000	56949857	1879	1879	1879	1879	0
223	20241030	151900	56949857	1879	1879	1879	1879	4
224	20241030	151800	56942341	1879	1879	1879	1879	0
225	20241030	151700	56942341	1879	1879	1879	1879	0
226	20241030	151600	56942341	1879	1879	1879	1879	37
227	20241030	151500	56872818	1879	1879	1879	1879	0
228	20241030	151400	56872818	1879	1879	1879	1879	0
229	20241030	151300	56872818	1879	1879	1879	1879	0
230	20241030	151200	56872818	1879	1878	1879	1878	10
231	20241030	151100	56854030	1879	1879	1879	1879	0
232	20241030	151000	56854030	1879	1869	1879	1865	1755
233	20241030	150900	53579544	1870	1873	1873	1870	1094
234	20241030	150800	51533038	1879	1879	1879	1879	0
235	20241030	150700	51533038	1879	1879	1879	1879	0
236	20241030	150600	51533038	1879	1879	1879	1879	0
237	20241030	150500	51533038	1879	1879	1879	1879	0
238	20241030	150400	51533038	1879	1879	1879	1879	0
239	20241030	150300	51533038	1879	1879	1879	1879	0
240	20241030	150200	51533038	1879	1879	1879	1879	0
241	20241030	150100	51533038	1879	1879	1879	1879	0
242	20241030	150000	51533038	1879	1879	1879	1879	33
243	20241030	145900	51471031	1879	1879	1879	1879	0
244	20241030	145800	51471031	1879	1879	1879	1879	0
245	20241030	145700	51471031	1879	1879	1879	1879	0
246	20241030	145600	51471031	1879	1879	1879	1879	0
247	20241030	145500	51471031	1879	1879	1879	1879	0
248	20241030	145400	51471031	1879	1879	1879	1879	1
249	20241030	145300	51469152	1879	1879	1879	1879	0
250	20241030	145200	51469152	1879	1879	1879	1879	0
251	20241030	145100	51469152	1879	1879	1879	1879	0
252	20241030	145000	51469152	1879	1879	1879	1879	0
253	20241030	144900	51469152	1879	1879	1879	1879	0
254	20241030	144800	51469152	1879	1879	1879	1879	0
255	20241030	144700	51469152	1879	1879	1879	1879	0
256	20241030	144600	51469152	1879	1879	1879	1879	0
257	20241030	144500	51469152	1879	1879	1879	1879	0
258	20241030	144400	51469152	1879	1879	1879	1879	1
259	20241030	144300	51467273	1878	1878	1878	1878	1
260	20241030	144200	51465395	1873	1873	1873	1873	0
261	20241030	144100	51465395	1873	1873	1873	1873	1
262	20241030	144000	51463522	1880	1880	1880	1880	0
263	20241030	143900	51463522	1880	1880	1880	1880	0
264	20241030	143800	51463522	1880	1880	1880	1880	0
265	20241030	143700	51463522	1880	1880	1880	1880	0
266	20241030	143600	51463522	1880	1880	1880	1880	0
267	20241030	143500	51463522	1880	1880	1880	1880	33
268	20241030	143400	51401482	1880	1880	1880	1880	0
269	20241030	143300	51401482	1880	1880	1880	1880	0
270	20241030	143200	51401482	1880	1880	1880	1880	0
271	20241030	143100	51401482	1880	1880	1880	1880	0
272	20241030	143000	51401482	1880	1880	1880	1880	0
273	20241030	142900	51401482	1880	1880	1880	1880	0
274	20241030	142800	51401482	1880	1880	1880	1880	0
275	20241030	142700	51401482	1880	1880	1880	1880	0
276	20241030	142600	51401482	1880	1880	1880	1880	0
277	20241030	142500	51401482	1880	1880	1880	1880	10
278	20241030	142400	51382682	1880	1880	1880	1880	0
279	20241030	142300	51382682	1880	1879	1880	1879	2
280	20241030	142200	51378923	1873	1873	1873	1873	0
281	20241030	142100	51378923	1873	1873	1873	1873	0
282	20241030	142000	51378923	1873	1873	1873	1873	0
283	20241030	141900	51378923	1873	1873	1873	1873	0
284	20241030	141800	51378923	1873	1873	1873	1873	1
285	20241030	141700	51377050	1879	1879	1879	1879	536
286	20241030	141600	50369906	1880	1880	1880	1880	0
287	20241030	141500	50369906	1880	1880	1880	1880	0
288	20241030	141400	50369906	1880	1880	1880	1880	0
289	20241030	141300	50369906	1880	1880	1880	1880	0
290	20241030	141200	50369906	1880	1880	1880	1880	0
291	20241030	141100	50369906	1880	1880	1880	1880	0
292	20241030	141000	50369906	1880	1880	1880	1880	337
293	20241030	140900	49736346	1880	1880	1880	1880	0
294	20241030	140800	49736346	1880	1880	1880	1880	0
295	20241030	140700	49736346	1880	1880	1880	1880	0
296	20241030	140600	49736346	1880	1880	1880	1880	0
297	20241030	140500	49736346	1880	1880	1880	1880	0
298	20241030	140400	49736346	1880	1880	1880	1880	0
299	20241030	140300	49736346	1880	1880	1880	1880	0
300	20241030	140200	49736346	1880	1880	1880	1880	0
301	20241030	140100	49736346	1880	1880	1880	1880	0
302	20241030	140000	49736346	1880	1880	1880	1880	1
303	20241030	135900	49734466	1879	1879	1879	1879	0
304	20241030	135800	49734466	1879	1879	1879	1879	0
305	20241030	135700	49734466	1879	1879	1879	1879	0
306	20241030	135600	49734466	1879	1879	1879	1879	0
307	20241030	135500	49734466	1879	1879	1879	1879	0
308	20241030	135400	49734466	1879	1879	1879	1879	0
309	20241030	135300	49734466	1879	1879	1879	1879	74
310	20241030	135200	49595420	1879	1879	1879	1879	1000
311	20241030	135100	47716420	1880	1880	1880	1880	0
312	20241030	135000	47716420	1880	1880	1880	1880	0
313	20241030	134900	47716420	1880	1880	1880	1880	0
314	20241030	134800	47716420	1880	1880	1880	1880	0
315	20241030	134700	47716420	1880	1880	1880	1880	0
316	20241030	134600	47716420	1880	1880	1880	1880	0
317	20241030	134500	47716420	1880	1880	1880	1880	0
318	20241030	134400	47716420	1880	1880	1880	1880	0
319	20241030	134300	47716420	1880	1880	1880	1880	0
320	20241030	134200	47716420	1880	1880	1880	1880	0
321	20241030	134100	47716420	1880	1880	1880	1880	0
322	20241030	134000	47716420	1880	1880	1880	1880	0
323	20241030	133900	47716420	1880	1880	1880	1880	0
324	20241030	133800	47716420	1880	1880	1880	1880	0
325	20241030	133700	47716420	1880	1880	1880	1880	0
326	20241030	133600	47716420	1880	1880	1880	1880	0
327	20241030	133500	47716420	1880	1879	1880	1879	10
328	20241030	133400	47697621	1880	1880	1880	1880	0
329	20241030	133300	47697621	1880	1880	1880	1880	0
330	20241030	133200	47697621	1880	1880	1880	1880	0
331	20241030	133100	47697621	1880	1880	1880	1880	0
332	20241030	133000	47697621	1880	1880	1880	1880	1
333	20241030	132900	47695741	1874	1874	1874	1874	0
334	20241030	132800	47695741	1874	1880	1880	1874	215
335	20241030	132700	47291631	1880	1880	1880	1880	0
336	20241030	132600	47291631	1880	1880	1880	1880	0
337	20241030	132500	47291631	1880	1880	1880	1880	1
338	20241030	132400	47289751	1874	1875	1875	1874	314
339	20241030	132300	46701155	1880	1880	1880	1880	1
340	20241030	132200	46699275	1880	1880	1880	1880	10
341	20241030	132100	46680475	1880	1880	1880	1880	0
342	20241030	132000	46680475	1880	1880	1880	1880	0
343	20241030	131900	46680475	1880	1880	1880	1880	169
344	20241030	131800	46362755	1880	1880	1880	1880	0
345	20241030	131700	46362755	1880	1880	1880	1880	0
346	20241030	131600	46362755	1880	1880	1880	1880	0
347	20241030	131500	46362755	1880	1880	1880	1880	1
348	20241030	131400	46360875	1875	1880	1880	1875	293
349	20241030	131300	45810175	1880	1880	1880	1880	0
350	20241030	131200	45810175	1880	1880	1880	1880	0
351	20241030	131100	45810175	1880	1880	1880	1880	0
352	20241030	131000	45810175	1880	1880	1880	1880	0
353	20241030	130900	45810175	1880	1880	1880	1880	0
354	20241030	130800	45810175	1880	1880	1880	1875	58
355	20241030	130700	45701165	1875	1880	1880	1875	64
356	20241030	130600	45580865	1880	1880	1880	1880	0
357	20241030	130500	45580865	1880	1880	1880	1880	0
358	20241030	130400	45580865	1880	1880	1880	1880	1
359	20241030	130300	45578985	1875	1875	1875	1875	0
360	20241030	130200	45578985	1875	1875	1875	1875	2
361	20241030	130100	45575235	1880	1880	1880	1880	0
362	20241030	130000	45575235	1880	1880	1880	1880	0
363	20241030	125900	45575235	1880	1880	1880	1880	0
364	20241030	125800	45575235	1880	1880	1880	1880	0
365	20241030	125700	45575235	1880	1880	1880	1880	0
366	20241030	125600	45575235	1880	1880	1880	1880	20
367	20241030	125500	45537635	1880	1880	1880	1880	0
368	20241030	125400	45537635	1880	1880	1880	1880	0
369	20241030	125300	45537635	1880	1880	1880	1880	0
370	20241030	125200	45537635	1880	1880	1880	1880	67
371	20241030	125100	45411675	1880	1880	1880	1880	0
372	20241030	125000	45411675	1880	1880	1880	1880	0
373	20241030	124900	45411675	1880	1880	1880	1880	0
374	20241030	124800	45411675	1880	1880	1880	1880	0
375	20241030	124700	45411675	1880	1880	1880	1880	170
376	20241030	124600	45092075	1880	1880	1880	1880	63
377	20241030	124500	44973635	1880	1880	1880	1880	0
378	20241030	124400	44973635	1880	1880	1880	1880	1
379	20241030	124300	44971755	1880	1880	1880	1880	0
380	20241030	124200	44971755	1880	1880	1880	1880	0
381	20241030	124100	44971755	1880	1880	1880	1880	0
382	20241030	124000	44971755	1880	1880	1880	1880	65
383	20241030	123900	44849555	1880	1880	1880	1880	0
384	20241030	123800	44849555	1880	1880	1880	1880	0
385	20241030	123700	44849555	1880	1880	1880	1880	0
386	20241030	123600	44849555	1880	1880	1880	1880	0
387	20241030	123500	44849555	1880	1875	1880	1874	5731
388	20241030	123400	34107595	1880	1880	1880	1880	0
389	20241030	123300	34107595	1880	1880	1880	1880	0
390	20241030	123200	34107595	1880	1880	1880	1880	0
391	20241030	123100	34107595	1880	1875	1880	1875	5
392	20241030	123000	34098205	1880	1880	1880	1880	0
393	20241030	122900	34098205	1880	1880	1880	1880	0
394	20241030	122800	34098205	1880	1880	1880	1880	0
395	20241030	122700	34098205	1880	1880	1880	1880	0
396	20241030	122600	34098205	1880	1880	1880	1880	0
397	20241030	122500	34098205	1880	1880	1880	1880	0
398	20241030	122400	34098205	1880	1880	1880	1880	0
399	20241030	122300	34098205	1880	1880	1880	1880	0
400	20241030	122200	34098205	1880	1880	1880	1880	23
401	20241030	122100	34054965	1880	1880	1880	1880	0
402	20241030	122000	34054965	1880	1879	1880	1879	739
403	20241030	121900	32666321	1879	1879	1879	1879	0
404	20241030	121800	32666321	1879	1879	1879	1879	0
405	20241030	121700	32666321	1879	1879	1879	1879	0
406	20241030	121600	32666321	1879	1879	1879	1879	0
407	20241030	121500	32666321	1879	1879	1879	1879	300
408	20241030	121400	32102621	1879	1879	1879	1879	0
409	20241030	121300	32102621	1879	1879	1879	1879	0
410	20241030	121200	32102621	1879	1879	1879	1879	0
411	20241030	121100	32102621	1879	1879	1879	1879	0
412	20241030	121000	32102621	1879	1879	1879	1879	0
413	20241030	120900	32102621	1879	1879	1879	1879	0
414	20241030	120800	32102621	1879	1879	1879	1879	0
415	20241030	120700	32102621	1879	1879	1879	1879	0
416	20241030	120600	32102621	1879	1879	1879	1879	20
417	20241030	120500	32065041	1872	1872	1872	1872	0
418	20241030	120400	32065041	1872	1872	1872	1872	0
419	20241030	120300	32065041	1872	1872	1872	1872	0
420	20241030	120200	32065041	1872	1872	1872	1872	0
421	20241030	120100	32065041	1872	1872	1872	1872	0
422	20241030	120000	32065041	1872	1872	1872	1872	0
423	20241030	115900	32065041	1872	1872	1872	1872	0
424	20241030	115800	32065041	1872	1872	1872	1872	6
425	20241030	115700	32053809	1879	1879	1879	1879	0
426	20241030	115600	32053809	1879	1879	1879	1879	0
427	20241030	115500	32053809	1879	1879	1879	1879	0
428	20241030	115400	32053809	1879	1879	1879	1879	0
429	20241030	115300	32053809	1879	1879	1879	1879	0
430	20241030	115200	32053809	1879	1878	1879	1878	66
431	20241030	115100	31929840	1871	1871	1871	1871	0
432	20241030	115000	31929840	1871	1871	1871	1871	0
433	20241030	114900	31929840	1871	1871	1871	1871	0
434	20241030	114800	31929840	1871	1871	1871	1871	0
435	20241030	114700	31929840	1871	1871	1871	1871	0
436	20241030	114600	31929840	1871	1871	1871	1871	0
437	20241030	114500	31929840	1871	1871	1871	1871	0
438	20241030	114400	31929840	1871	1871	1871	1871	100
439	20241030	114300	31742740	1871	1871	1871	1871	0
440	20241030	114200	31742740	1871	1871	1871	1871	1
441	20241030	114100	31740869	1879	1879	1879	1879	60
442	20241030	114000	31628129	1879	1879	1879	1879	0
443	20241030	113900	31628129	1879	1879	1879	1879	0
444	20241030	113800	31628129	1879	1879	1879	1879	0
445	20241030	113700	31628129	1879	1879	1879	1879	0
446	20241030	113600	31628129	1879	1879	1879	1879	65
447	20241030	113500	31505994	1879	1879	1879	1879	64
448	20241030	113400	31385738	1870	1870	1870	1870	220
449	20241030	113300	30974338	1879	1879	1879	1879	0
450	20241030	113200	30974338	1879	1879	1879	1879	0
451	20241030	113100	30974338	1879	1879	1879	1879	0
452	20241030	113000	30974338	1879	1879	1879	1879	0
453	20241030	112900	30974338	1879	1879	1879	1879	0
454	20241030	112800	30974338	1879	1879	1879	1879	0
455	20241030	112700	30974338	1879	1879	1879	1879	0
456	20241030	112600	30974338	1879	1879	1879	1879	0
457	20241030	112500	30974338	1879	1879	1879	1879	0
458	20241030	112400	30974338	1879	1879	1879	1879	0
459	20241030	112300	30974338	1879	1879	1879	1879	1
460	20241030	112200	30972459	1870	1872	1872	1870	1388
461	20241030	112100	28376435	1872	1872	1872	1872	13
462	20241030	112000	28352099	1879	1879	1879	1879	0
463	20241030	111900	28352099	1879	1879	1879	1879	60
464	20241030	111800	28239359	1879	1879	1879	1879	0
465	20241030	111700	28239359	1879	1879	1879	1879	0
466	20241030	111600	28239359	1879	1879	1879	1879	0
467	20241030	111500	28239359	1879	1879	1879	1879	0
468	20241030	111400	28239359	1879	1879	1879	1879	0
469	20241030	111300	28239359	1879	1879	1879	1879	70
470	20241030	111200	28107829	1879	1879	1879	1879	0
471	20241030	111100	28107829	1879	1879	1879	1879	0
472	20241030	111000	28107829	1879	1879	1879	1879	0
473	20241030	110900	28107829	1879	1879	1879	1879	0
474	20241030	110800	28107829	1879	1879	1879	1879	65
475	20241030	110700	27985694	1885	1885	1885	1885	0
476	20241030	110600	27985694	1885	1885	1885	1885	0
477	20241030	110500	27985694	1885	1885	1885	1885	0
478	20241030	110400	27985694	1885	1885	1885	1885	0
479	20241030	110300	27985694	1885	1885	1885	1885	0
480	20241030	110200	27985694	1885	1885	1885	1885	0
481	20241030	110100	27985694	1885	1885	1885	1885	0
482	20241030	110000	27985694	1885	1885	1885	1885	0
483	20241030	105900	27985694	1885	1885	1885	1885	0
484	20241030	105800	27985694	1885	1885	1885	1885	20
485	20241030	105700	27947994	1889	1889	1889	1889	0
486	20241030	105600	27947994	1889	1889	1889	1889	0
487	20241030	105500	27947994	1889	1889	1889	1889	1
488	20241030	105400	27946105	1890	1889	1890	1889	10
489	20241030	105300	27927206	1870	1887	1889	1870	236
490	20241030	105200	27484952	1888	1888	1888	1888	0
491	20241030	105100	27484952	1888	1888	1888	1888	0
492	20241030	105000	27484952	1888	1888	1888	1888	0
493	20241030	104900	27484952	1888	1888	1888	1888	1
494	20241030	104800	27483064	1886	1886	1886	1886	0
495	20241030	104700	27483064	1886	1886	1886	1886	0
496	20241030	104600	27483064	1886	1886	1886	1886	0
497	20241030	104500	27483064	1886	1886	1886	1886	0
498	20241030	104400	27483064	1886	1886	1886	1886	0
499	20241030	104300	27483064	1886	1886	1886	1886	0
500	20241030	104200	27483064	1886	1886	1886	1886	0
501	20241030	104100	27483064	1886	1886	1886	1886	530
502	20241030	104000	26483484	1886	1886	1886	1886	0
503	20241030	103900	26483484	1886	1886	1886	1886	1
504	20241030	103800	26481598	1870	1870	1870	1870	2586
505	20241030	103700	21645778	1886	1886	1886	1886	0
506	20241030	103600	21645778	1886	1886	1886	1886	1
507	20241030	103500	21643892	1870	1870	1870	1870	1234
508	20241030	103400	19336312	1870	1870	1870	1870	2767
509	20241030	103300	14162022	1870	1879	1879	1870	1142
510	20241030	103200	12023533	1892	1892	1892	1892	0
511	20241030	103100	12023533	1892	1892	1892	1892	0
512	20241030	103000	12023533	1892	1892	1892	1892	0
513	20241030	102900	12023533	1892	1892	1892	1892	0
514	20241030	102800	12023533	1892	1892	1892	1892	0
515	20241030	102700	12023533	1892	1892	1892	1892	0
516	20241030	102600	12023533	1892	1892	1892	1892	0
517	20241030	102500	12023533	1892	1892	1892	1892	0
518	20241030	102400	12023533	1892	1892	1892	1892	0
519	20241030	102300	12023533	1892	1892	1892	1892	1
520	20241030	102200	12021641	1879	1881	1881	1878	2001
521	20241030	102100	8261247	1895	1895	1895	1895	0
522	20241030	102000	8261247	1895	1895	1895	1895	0
523	20241030	101900	8261247	1895	1895	1895	1895	0
524	20241030	101800	8261247	1895	1895	1895	1895	0
525	20241030	101700	8261247	1895	1895	1895	1895	0
526	20241030	101600	8261247	1895	1895	1895	1895	0
527	20241030	101500	8261247	1895	1895	1895	1895	0
528	20241030	101400	8261247	1895	1895	1895	1895	0
529	20241030	101300	8261247	1895	1895	1895	1895	0
530	20241030	101200	8261247	1895	1895	1895	1895	0
531	20241030	101100	8261247	1895	1895	1895	1895	0
532	20241030	101000	8261247	1895	1895	1895	1895	0
533	20241030	100900	8261247	1895	1895	1895	1895	0
534	20241030	100800	8261247	1895	1895	1895	1895	0
535	20241030	100700	8261247	1895	1895	1895	1895	2
536	20241030	100600	8257457	1895	1895	1895	1895	0
537	20241030	100500	8257457	1895	1895	1895	1895	1
538	20241030	100400	8255562	1892	1892	1892	1892	170
539	20241030	100300	7933922	1892	1892	1892	1892	0
540	20241030	100200	7933922	1892	1892	1892	1892	0
541	20241030	100100	7933922	1892	1892	1892	1892	1
542	20241030	100000	7932030	1881	1881	1881	1881	0
543	20241030	095900	7932030	1881	1880	1881	1880	665
544	20241030	095800	6681820	1879	1879	1879	1879	0
545	20241030	095700	6681820	1879	1879	1879	1879	0
546	20241030	095600	6681820	1879	1879	1879	1879	0
547	20241030	095500	6681820	1879	1879	1879	1879	0
548	20241030	095400	6681820	1879	1879	1879	1879	724
549	20241030	095300	5321424	1880	1880	1880	1880	0
550	20241030	095200	5321424	1880	1880	1880	1880	0
551	20241030	095100	5321424	1880	1880	1880	1880	0
552	20241030	095000	5321424	1880	1879	1880	1879	245
553	20241030	094900	4861019	1879	1879	1879	1879	0
554	20241030	094800	4861019	1879	1879	1879	1879	409
555	20241030	094700	4092508	1879	1879	1879	1879	425
556	20241030	094600	3293933	1879	1879	1879	1879	0
557	20241030	094500	3293933	1879	1879	1879	1879	0
558	20241030	094400	3293933	1879	1879	1879	1879	1
559	20241030	094300	3292054	1880	1880	1880	1880	0
560	20241030	094200	3292054	1880	1880	1880	1880	0
561	20241030	094100	3292054	1880	1879	1880	1879	301
562	20241030	094000	2726474	1879	1879	1879	1879	0
563	20241030	093900	2726474	1879	1879	1879	1879	100
564	20241030	093800	2538574	1880	1880	1880	1880	0
565	20241030	093700	2538574	1880	1880	1880	1880	0
566	20241030	093600	2538574	1880	1880	1880	1880	0
567	20241030	093500	2538574	1880	1880	1880	1880	0
568	20241030	093400	2538574	1880	1880	1880	1880	1
569	20241030	093300	2536694	1879	1879	1879	1879	0
570	20241030	093200	2536694	1879	1879	1879	1879	1
571	20241030	093100	2534815	1880	1880	1880	1880	5
572	20241030	093000	2525415	1879	1879	1879	1879	0
573	20241030	092900	2525415	1879	1879	1879	1879	0
574	20241030	092800	2525415	1879	1879	1879	1879	1
575	20241030	092700	2523536	1879	1879	1879	1879	0
576	20241030	092600	2523536	1879	1880	1880	1879	213
577	20241030	092500	2123121	1880	1880	1880	1880	100
578	20241030	092400	1935121	1880	1880	1880	1880	0
579	20241030	092300	1935121	1880	1880	1880	1880	0
580	20241030	092200	1935121	1880	1880	1880	1880	1
581	20241030	092100	1933241	1880	1880	1880	1880	0
582	20241030	092000	1933241	1880	1880	1880	1880	0
583	20241030	091900	1933241	1880	1880	1880	1880	0
584	20241030	091800	1933241	1880	1880	1880	1880	0
585	20241030	091700	1933241	1880	1880	1880	1880	10
586	20241030	091600	1914441	1881	1881	1881	1881	0
587	20241030	091500	1914441	1881	1881	1881	1881	1
588	20241030	091400	1912560	1884	1884	1884	1884	0
589	20241030	091300	1912560	1884	1884	1884	1884	0
590	20241030	091200	1912560	1884	1884	1884	1884	0
591	20241030	091100	1912560	1884	1884	1884	1884	0
592	20241030	091000	1912560	1884	1884	1884	1884	0
593	20241030	090900	1912560	1884	1884	1884	1884	0
594	20241030	090800	1912560	1884	1884	1884	1884	57
595	20241030	090700	1805172	1884	1884	1884	1884	900
596	20241030	090600	109572	1892	1892	1892	1892	0
597	20241030	090500	109572	1892	1892	1892	1892	0
598	20241030	090400	109572	1892	1892	1892	1892	0
599	20241030	090300	109572	1892	1884	1892	1884	3
600	20241030	090200	103904	1892	1892	1892	1892	0
601	20241030	090100	103904	1892	1892	1892	1892	0
602	20241030	090000	103904	1892	1892	1892	1889	55