30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 190200 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 55151 |
| 3 | 20241030 | 190100 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 4 | 20241030 | 190000 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 5 | 20241030 | 185900 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 6 | 20241030 | 185800 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 7 | 20241030 | 185700 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 8 | 20241030 | 185600 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 9 | 20241030 | 185500 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 10 | 20241030 | 185400 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 11 | 20241030 | 185300 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 12 | 20241030 | 185200 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 13 | 20241030 | 185100 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 14 | 20241030 | 185000 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 15 | 20241030 | 184900 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 16 | 20241030 | 184800 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 17 | 20241030 | 184700 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 18 | 20241030 | 184600 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 19 | 20241030 | 184500 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 20 | 20241030 | 184400 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 21 | 20241030 | 184300 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 22 | 20241030 | 184200 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 23 | 20241030 | 184100 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 24 | 20241030 | 184000 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 25 | 20241030 | 183900 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 26 | 20241030 | 183800 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 27 | 20241030 | 183700 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 28 | 20241030 | 183600 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 29 | 20241030 | 183500 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 30 | 20241030 | 183400 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 31 | 20241030 | 183300 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 32 | 20241030 | 183200 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 55151 |
| 33 | 20241030 | 183100 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 34 | 20241030 | 183000 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 35 | 20241030 | 182900 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 36 | 20241030 | 182800 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 37 | 20241030 | 182700 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 38 | 20241030 | 182600 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 39 | 20241030 | 182500 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 40 | 20241030 | 182400 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 41 | 20241030 | 182300 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 42 | 20241030 | 182200 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 43 | 20241030 | 182100 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 44 | 20241030 | 182000 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 45 | 20241030 | 181900 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 46 | 20241030 | 181800 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 47 | 20241030 | 181700 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 48 | 20241030 | 181600 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 49 | 20241030 | 181500 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 50 | 20241030 | 181400 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 51 | 20241030 | 181300 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 52 | 20241030 | 181200 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 53 | 20241030 | 181100 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 54 | 20241030 | 181000 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 55 | 20241030 | 180900 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 56 | 20241030 | 180800 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 57 | 20241030 | 180700 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 58 | 20241030 | 180600 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 59 | 20241030 | 180500 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 60 | 20241030 | 180400 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 61 | 20241030 | 180300 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 62 | 20241030 | 180200 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 55151 |
| 63 | 20241030 | 180100 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 64 | 20241030 | 180000 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 65 | 20241030 | 175900 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 66 | 20241030 | 175800 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 67 | 20241030 | 175700 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 68 | 20241030 | 175600 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 69 | 20241030 | 175500 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 70 | 20241030 | 175400 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 71 | 20241030 | 175300 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 72 | 20241030 | 175200 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 73 | 20241030 | 175100 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 74 | 20241030 | 175000 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 75 | 20241030 | 174900 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 76 | 20241030 | 174800 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 77 | 20241030 | 174700 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 78 | 20241030 | 174600 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 79 | 20241030 | 174500 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 80 | 20241030 | 174400 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 81 | 20241030 | 174300 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 82 | 20241030 | 174200 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 83 | 20241030 | 174100 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 84 | 20241030 | 174000 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 85 | 20241030 | 173900 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 86 | 20241030 | 173800 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 87 | 20241030 | 173700 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 88 | 20241030 | 173600 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 89 | 20241030 | 173500 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 90 | 20241030 | 173400 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 91 | 20241030 | 173300 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 92 | 20241030 | 173200 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 55151 |
| 93 | 20241030 | 173100 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 94 | 20241030 | 173000 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 95 | 20241030 | 172900 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 96 | 20241030 | 172800 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 97 | 20241030 | 172700 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 98 | 20241030 | 172600 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 99 | 20241030 | 172500 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 100 | 20241030 | 172400 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 101 | 20241030 | 172300 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 102 | 20241030 | 172200 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 103 | 20241030 | 172100 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 104 | 20241030 | 172000 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 105 | 20241030 | 171900 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 106 | 20241030 | 171800 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 107 | 20241030 | 171700 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 108 | 20241030 | 171600 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 109 | 20241030 | 171500 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 110 | 20241030 | 171400 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 111 | 20241030 | 171300 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 112 | 20241030 | 171200 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 113 | 20241030 | 171100 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 114 | 20241030 | 171000 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 115 | 20241030 | 170900 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 116 | 20241030 | 170800 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 117 | 20241030 | 170700 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 118 | 20241030 | 170600 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 119 | 20241030 | 170500 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 120 | 20241030 | 170400 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 121 | 20241030 | 170300 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 122 | 20241030 | 170200 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 55151 |
| 123 | 20241030 | 170100 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 124 | 20241030 | 170000 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 125 | 20241030 | 165900 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 126 | 20241030 | 165800 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 127 | 20241030 | 165700 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 128 | 20241030 | 165600 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 129 | 20241030 | 165500 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 130 | 20241030 | 165400 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 131 | 20241030 | 165300 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 132 | 20241030 | 165200 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 133 | 20241030 | 165100 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 134 | 20241030 | 165000 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 135 | 20241030 | 164900 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 136 | 20241030 | 164800 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 137 | 20241030 | 164700 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 138 | 20241030 | 164600 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 139 | 20241030 | 164500 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 140 | 20241030 | 164400 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 141 | 20241030 | 164300 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 142 | 20241030 | 164200 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 143 | 20241030 | 164100 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 144 | 20241030 | 164000 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 145 | 20241030 | 163900 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 146 | 20241030 | 163800 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 147 | 20241030 | 163700 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 148 | 20241030 | 163600 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 149 | 20241030 | 163500 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 150 | 20241030 | 163400 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 151 | 20241030 | 163300 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 152 | 20241030 | 163200 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 55151 |
| 153 | 20241030 | 163100 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 154 | 20241030 | 163000 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 155 | 20241030 | 162900 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 156 | 20241030 | 162800 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 157 | 20241030 | 162700 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 158 | 20241030 | 162600 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 159 | 20241030 | 162500 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 160 | 20241030 | 162400 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 161 | 20241030 | 162300 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 162 | 20241030 | 162200 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 163 | 20241030 | 162100 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 164 | 20241030 | 162000 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 165 | 20241030 | 161900 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 166 | 20241030 | 161800 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 167 | 20241030 | 161700 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 168 | 20241030 | 161600 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 169 | 20241030 | 161500 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 170 | 20241030 | 161400 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 171 | 20241030 | 161300 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 172 | 20241030 | 161200 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 173 | 20241030 | 161100 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 174 | 20241030 | 161000 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 175 | 20241030 | 160900 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 176 | 20241030 | 160800 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 177 | 20241030 | 160700 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 178 | 20241030 | 160600 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 179 | 20241030 | 160500 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 180 | 20241030 | 160400 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 181 | 20241030 | 160300 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 182 | 20241030 | 160200 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 55151 |
| 183 | 20241030 | 160100 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 184 | 20241030 | 160000 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 185 | 20241030 | 155900 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 186 | 20241030 | 155800 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 187 | 20241030 | 155700 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 188 | 20241030 | 155600 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 189 | 20241030 | 155500 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 190 | 20241030 | 155400 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 191 | 20241030 | 155300 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 192 | 20241030 | 155200 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 193 | 20241030 | 155100 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 194 | 20241030 | 155000 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 195 | 20241030 | 154900 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 196 | 20241030 | 154800 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 197 | 20241030 | 154700 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 198 | 20241030 | 154600 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 199 | 20241030 | 154500 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 200 | 20241030 | 154400 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 201 | 20241030 | 154300 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 202 | 20241030 | 154200 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 203 | 20241030 | 154100 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 204 | 20241030 | 154000 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 205 | 20241030 | 153900 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 206 | 20241030 | 153800 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 207 | 20241030 | 153700 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 208 | 20241030 | 153600 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 209 | 20241030 | 153500 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 210 | 20241030 | 153400 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 211 | 20241030 | 153300 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 212 | 20241030 | 153200 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 55151 |
| 213 | 20241030 | 153100 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 214 | 20241030 | 153000 | 9008147940 | 5130 | 5130 | 5130 | 5130 | 55151 |
| 215 | 20241030 | 152900 | 8725223310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 216 | 20241030 | 152800 | 8725223310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 217 | 20241030 | 152700 | 8725223310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 218 | 20241030 | 152600 | 8725223310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 219 | 20241030 | 152500 | 8725223310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 220 | 20241030 | 152400 | 8725223310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 221 | 20241030 | 152300 | 8725223310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 222 | 20241030 | 152200 | 8725223310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 223 | 20241030 | 152100 | 8725223310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 224 | 20241030 | 152000 | 8725223310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 225 | 20241030 | 151900 | 8725223310 | 5170 | 5190 | 5190 | 5160 | 25638 |
| 226 | 20241030 | 151800 | 8592700170 | 5180 | 5150 | 5190 | 5150 | 19532 |
| 227 | 20241030 | 151700 | 8491690790 | 5160 | 5200 | 5210 | 5150 | 19303 |
| 228 | 20241030 | 151600 | 8391661270 | 5200 | 5180 | 5220 | 5170 | 33712 |
| 229 | 20241030 | 151500 | 8216533770 | 5180 | 5180 | 5180 | 5160 | 25189 |
| 230 | 20241030 | 151400 | 8086280400 | 5180 | 5160 | 5190 | 5150 | 22861 |
| 231 | 20241030 | 151300 | 7968016080 | 5170 | 5140 | 5170 | 5140 | 29145 |
| 232 | 20241030 | 151200 | 7817792970 | 5130 | 5090 | 5140 | 5080 | 13917 |
| 233 | 20241030 | 151100 | 7746733890 | 5090 | 5100 | 5110 | 5090 | 7953 |
| 234 | 20241030 | 151000 | 7706215540 | 5100 | 5070 | 5100 | 5070 | 9977 |
| 235 | 20241030 | 150900 | 7655493930 | 5080 | 5080 | 5080 | 5070 | 1902 |
| 236 | 20241030 | 150800 | 7645832770 | 5070 | 5080 | 5080 | 5070 | 2603 |
| 237 | 20241030 | 150700 | 7632625050 | 5080 | 5080 | 5080 | 5070 | 4375 |
| 238 | 20241030 | 150600 | 7610402520 | 5070 | 5070 | 5070 | 5060 | 2501 |
| 239 | 20241030 | 150500 | 7597723240 | 5060 | 5080 | 5090 | 5060 | 4436 |
| 240 | 20241030 | 150400 | 7575220220 | 5080 | 5040 | 5080 | 5040 | 3382 |
| 241 | 20241030 | 150300 | 7558087820 | 5040 | 5040 | 5050 | 5030 | 979 |
| 242 | 20241030 | 150200 | 7553150190 | 5040 | 5030 | 5040 | 5030 | 143 |
| 243 | 20241030 | 150100 | 7552430660 | 5030 | 5030 | 5040 | 5030 | 2208 |
| 244 | 20241030 | 150000 | 7541322070 | 5040 | 5030 | 5040 | 5030 | 3442 |
| 245 | 20241030 | 145900 | 7523999400 | 5040 | 5040 | 5040 | 5030 | 584 |
| 246 | 20241030 | 145800 | 7521057040 | 5040 | 5030 | 5040 | 5030 | 1139 |
| 247 | 20241030 | 145700 | 7515326530 | 5030 | 5040 | 5040 | 5030 | 1987 |
| 248 | 20241030 | 145600 | 7505312060 | 5040 | 5030 | 5040 | 5020 | 569 |
| 249 | 20241030 | 145500 | 7502448030 | 5030 | 5020 | 5030 | 5010 | 405 |
| 250 | 20241030 | 145400 | 7500413940 | 5020 | 5020 | 5020 | 5020 | 468 |
| 251 | 20241030 | 145300 | 7498064580 | 5020 | 5020 | 5020 | 5010 | 1507 |
| 252 | 20241030 | 145200 | 7490500820 | 5020 | 5020 | 5020 | 5010 | 1902 |
| 253 | 20241030 | 145100 | 7480953140 | 5020 | 5020 | 5020 | 5010 | 1490 |
| 254 | 20241030 | 145000 | 7473474340 | 5010 | 5030 | 5030 | 5010 | 556 |
| 255 | 20241030 | 144900 | 7470682260 | 5010 | 5020 | 5020 | 5010 | 11311 |
| 256 | 20241030 | 144800 | 7413929450 | 5020 | 5030 | 5040 | 5020 | 3364 |
| 257 | 20241030 | 144700 | 7397015520 | 5040 | 5040 | 5040 | 5040 | 18 |
| 258 | 20241030 | 144600 | 7396924800 | 5040 | 5030 | 5040 | 5030 | 183 |
| 259 | 20241030 | 144500 | 7396002990 | 5040 | 5040 | 5040 | 5030 | 209 |
| 260 | 20241030 | 144400 | 7394951130 | 5030 | 5040 | 5040 | 5030 | 2994 |
| 261 | 20241030 | 144300 | 7379886180 | 5040 | 5040 | 5040 | 5040 | 1567 |
| 262 | 20241030 | 144200 | 7371988500 | 5040 | 5040 | 5040 | 5040 | 1575 |
| 263 | 20241030 | 144100 | 7364050500 | 5050 | 5040 | 5050 | 5040 | 287 |
| 264 | 20241030 | 144000 | 7362602640 | 5040 | 5040 | 5050 | 5040 | 738 |
| 265 | 20241030 | 143900 | 7358882940 | 5050 | 5040 | 5050 | 5030 | 2043 |
| 266 | 20241030 | 143800 | 7348586150 | 5030 | 5040 | 5040 | 5030 | 2122 |
| 267 | 20241030 | 143700 | 7337909280 | 5040 | 5030 | 5040 | 5030 | 1481 |
| 268 | 20241030 | 143600 | 7330445090 | 5030 | 5030 | 5030 | 5020 | 2458 |
| 269 | 20241030 | 143500 | 7318097550 | 5030 | 5030 | 5030 | 5030 | 2067 |
| 270 | 20241030 | 143400 | 7307700540 | 5030 | 5020 | 5040 | 5020 | 1293 |
| 271 | 20241030 | 143300 | 7301187480 | 5020 | 5030 | 5040 | 5020 | 1890 |
| 272 | 20241030 | 143200 | 7291684560 | 5030 | 5040 | 5040 | 5030 | 3298 |
| 273 | 20241030 | 143100 | 7275091270 | 5040 | 5040 | 5050 | 5030 | 360 |
| 274 | 20241030 | 143000 | 7273276160 | 5040 | 5040 | 5040 | 5030 | 913 |
| 275 | 20241030 | 142900 | 7268675480 | 5040 | 5030 | 5040 | 5020 | 590 |
| 276 | 20241030 | 142800 | 7265709410 | 5020 | 5040 | 5040 | 5020 | 193 |
| 277 | 20241030 | 142700 | 7264740240 | 5020 | 5040 | 5050 | 5020 | 1397 |
| 278 | 20241030 | 142600 | 7257710130 | 5040 | 5030 | 5040 | 5030 | 1559 |
| 279 | 20241030 | 142500 | 7249867160 | 5030 | 5040 | 5050 | 5020 | 3199 |
| 280 | 20241030 | 142400 | 7233772670 | 5040 | 5040 | 5050 | 5030 | 606 |
| 281 | 20241030 | 142300 | 7230716960 | 5040 | 5030 | 5040 | 5030 | 327 |
| 282 | 20241030 | 142200 | 7229069690 | 5030 | 5040 | 5040 | 5030 | 6378 |
| 283 | 20241030 | 142100 | 7196976660 | 5050 | 5040 | 5050 | 5040 | 725 |
| 284 | 20241030 | 142000 | 7193319580 | 5050 | 5050 | 5060 | 5040 | 1896 |
| 285 | 20241030 | 141900 | 7183763240 | 5060 | 5050 | 5060 | 5050 | 618 |
| 286 | 20241030 | 141800 | 7180642080 | 5060 | 5030 | 5060 | 5030 | 2252 |
| 287 | 20241030 | 141700 | 7169293480 | 5020 | 5040 | 5040 | 5020 | 7991 |
| 288 | 20241030 | 141600 | 7129091610 | 5040 | 5050 | 5050 | 5040 | 433 |
| 289 | 20241030 | 141500 | 7126907190 | 5050 | 5060 | 5060 | 5050 | 1895 |
| 290 | 20241030 | 141400 | 7117336330 | 5050 | 5070 | 5070 | 5050 | 5339 |
| 291 | 20241030 | 141300 | 7090359960 | 5070 | 5060 | 5070 | 5050 | 5305 |
| 292 | 20241030 | 141200 | 7063526870 | 5060 | 5100 | 5100 | 5060 | 8246 |
| 293 | 20241030 | 141100 | 7021635350 | 5100 | 5090 | 5110 | 5090 | 762 |
| 294 | 20241030 | 141000 | 7017749120 | 5090 | 5090 | 5100 | 5090 | 1408 |
| 295 | 20241030 | 140900 | 7010574380 | 5090 | 5090 | 5100 | 5090 | 29 |
| 296 | 20241030 | 140800 | 7010426520 | 5090 | 5090 | 5100 | 5090 | 1219 |
| 297 | 20241030 | 140700 | 7004218240 | 5090 | 5100 | 5100 | 5090 | 876 |
| 298 | 20241030 | 140600 | 6999758170 | 5100 | 5100 | 5100 | 5100 | 2060 |
| 299 | 20241030 | 140500 | 6989252170 | 5100 | 5080 | 5100 | 5080 | 1126 |
| 300 | 20241030 | 140400 | 6983522900 | 5080 | 5090 | 5090 | 5080 | 608 |
| 301 | 20241030 | 140300 | 6980429960 | 5080 | 5080 | 5090 | 5080 | 597 |
| 302 | 20241030 | 140200 | 6977393130 | 5080 | 5100 | 5100 | 5070 | 2765 |
| 303 | 20241030 | 140100 | 6963344350 | 5100 | 5070 | 5120 | 5060 | 4847 |
| 304 | 20241030 | 140000 | 6938652270 | 5070 | 5070 | 5090 | 5070 | 2417 |
| 305 | 20241030 | 135900 | 6926397620 | 5070 | 5100 | 5110 | 5060 | 11171 |
| 306 | 20241030 | 135800 | 6869568370 | 5100 | 5130 | 5140 | 5100 | 17702 |
| 307 | 20241030 | 135700 | 6779048390 | 5130 | 5080 | 5150 | 5080 | 17180 |
| 308 | 20241030 | 135600 | 6691046900 | 5080 | 5090 | 5090 | 5070 | 2185 |
| 309 | 20241030 | 135500 | 6679961120 | 5070 | 5080 | 5090 | 5050 | 7809 |
| 310 | 20241030 | 135400 | 6640430480 | 5080 | 5080 | 5090 | 5080 | 2331 |
| 311 | 20241030 | 135300 | 6628579840 | 5090 | 5100 | 5100 | 5080 | 1958 |
| 312 | 20241030 | 135200 | 6618622230 | 5100 | 5090 | 5100 | 5090 | 9346 |
| 313 | 20241030 | 135100 | 6571034510 | 5090 | 5070 | 5090 | 5060 | 3726 |
| 314 | 20241030 | 135000 | 6552099650 | 5060 | 5070 | 5070 | 5060 | 1765 |
| 315 | 20241030 | 134900 | 6543162450 | 5070 | 5070 | 5070 | 5070 | 536 |
| 316 | 20241030 | 134800 | 6540444930 | 5070 | 5070 | 5070 | 5070 | 705 |
| 317 | 20241030 | 134700 | 6536870580 | 5080 | 5070 | 5080 | 5050 | 2684 |
| 318 | 20241030 | 134600 | 6523262870 | 5070 | 5050 | 5080 | 5050 | 804 |
| 319 | 20241030 | 134500 | 6519192530 | 5050 | 5040 | 5050 | 5040 | 859 |
| 320 | 20241030 | 134400 | 6514861180 | 5040 | 5050 | 5050 | 5040 | 263 |
| 321 | 20241030 | 134300 | 6513535530 | 5050 | 5050 | 5050 | 5050 | 902 |
| 322 | 20241030 | 134200 | 6508980430 | 5040 | 5060 | 5060 | 5040 | 927 |
| 323 | 20241030 | 134100 | 6504302670 | 5060 | 5050 | 5060 | 5050 | 275 |
| 324 | 20241030 | 134000 | 6502912420 | 5050 | 5060 | 5060 | 5050 | 1020 |
| 325 | 20241030 | 133900 | 6497755780 | 5060 | 5070 | 5070 | 5050 | 2722 |
| 326 | 20241030 | 133800 | 6484009340 | 5050 | 5050 | 5080 | 5050 | 5641 |
| 327 | 20241030 | 133700 | 6455478240 | 5050 | 5030 | 5050 | 5030 | 3570 |
| 328 | 20241030 | 133600 | 6437488500 | 5010 | 5030 | 5040 | 5010 | 2579 |
| 329 | 20241030 | 133500 | 6424523990 | 5040 | 5040 | 5040 | 5040 | 386 |
| 330 | 20241030 | 133400 | 6422578550 | 5040 | 5040 | 5040 | 5040 | 1058 |
| 331 | 20241030 | 133300 | 6417246230 | 5050 | 5030 | 5050 | 5030 | 973 |
| 332 | 20241030 | 133200 | 6412351810 | 5020 | 5010 | 5030 | 5010 | 5449 |
| 333 | 20241030 | 133100 | 6385043100 | 5010 | 5040 | 5040 | 5010 | 4665 |
| 334 | 20241030 | 133000 | 6361642980 | 5040 | 5030 | 5040 | 5030 | 273 |
| 335 | 20241030 | 132900 | 6360269660 | 5030 | 5020 | 5030 | 5010 | 4793 |
| 336 | 20241030 | 132800 | 6336209120 | 5020 | 5040 | 5050 | 5020 | 4067 |
| 337 | 20241030 | 132700 | 6315742560 | 5050 | 5040 | 5050 | 5020 | 3622 |
| 338 | 20241030 | 132600 | 6297518100 | 5040 | 5040 | 5040 | 5030 | 2350 |
| 339 | 20241030 | 132500 | 6285674480 | 5040 | 5040 | 5050 | 5040 | 4029 |
| 340 | 20241030 | 132400 | 6265350290 | 5040 | 5010 | 5050 | 5010 | 5019 |
| 341 | 20241030 | 132300 | 6240066820 | 5010 | 5010 | 5030 | 5000 | 6423 |
| 342 | 20241030 | 132200 | 6207890180 | 5010 | 5020 | 5020 | 5000 | 11802 |
| 343 | 20241030 | 132100 | 6148732990 | 5020 | 5040 | 5060 | 5010 | 9839 |
| 344 | 20241030 | 132000 | 6099260650 | 5040 | 5070 | 5070 | 5010 | 35830 |
| 345 | 20241030 | 131900 | 5918756440 | 5070 | 5090 | 5090 | 5070 | 15939 |
| 346 | 20241030 | 131800 | 5837740290 | 5090 | 5120 | 5120 | 5080 | 20274 |
| 347 | 20241030 | 131700 | 5734361170 | 5120 | 5180 | 5180 | 5120 | 23126 |
| 348 | 20241030 | 131600 | 5615324700 | 5160 | 5190 | 5210 | 5160 | 25123 |
| 349 | 20241030 | 131500 | 5485016780 | 5210 | 5190 | 5240 | 5150 | 56011 |
| 350 | 20241030 | 131400 | 5193560070 | 5190 | 5180 | 5210 | 5150 | 64706 |
| 351 | 20241030 | 131300 | 4857624150 | 5190 | 5200 | 5220 | 5180 | 54664 |
| 352 | 20241030 | 131200 | 4573617120 | 5200 | 5160 | 5230 | 5140 | 82788 |
| 353 | 20241030 | 131100 | 4144433100 | 5160 | 5110 | 5160 | 5110 | 34998 |
| 354 | 20241030 | 131000 | 3964639960 | 5110 | 5080 | 5110 | 5080 | 7224 |
| 355 | 20241030 | 130900 | 3927802410 | 5080 | 5080 | 5080 | 5080 | 1490 |
| 356 | 20241030 | 130800 | 3920233210 | 5090 | 5090 | 5090 | 5060 | 857 |
| 357 | 20241030 | 130700 | 3915871730 | 5090 | 5100 | 5100 | 5060 | 2832 |
| 358 | 20241030 | 130600 | 3901488520 | 5100 | 5090 | 5110 | 5090 | 10161 |
| 359 | 20241030 | 130500 | 3849708920 | 5080 | 5080 | 5090 | 5080 | 4489 |
| 360 | 20241030 | 130400 | 3826885480 | 5080 | 5060 | 5080 | 5060 | 635 |
| 361 | 20241030 | 130300 | 3823671150 | 5080 | 5070 | 5080 | 5070 | 105 |
| 362 | 20241030 | 130200 | 3823138780 | 5070 | 5070 | 5070 | 5050 | 5200 |
| 363 | 20241030 | 130100 | 3796803160 | 5060 | 5060 | 5070 | 5050 | 388 |
| 364 | 20241030 | 130000 | 3794839630 | 5060 | 5070 | 5070 | 5060 | 1416 |
| 365 | 20241030 | 125900 | 3787672490 | 5060 | 5080 | 5080 | 5060 | 30 |
| 366 | 20241030 | 125800 | 3787520550 | 5080 | 5070 | 5090 | 5060 | 6120 |
| 367 | 20241030 | 125700 | 3756447290 | 5060 | 5060 | 5060 | 5050 | 1245 |
| 368 | 20241030 | 125600 | 3750147620 | 5050 | 5060 | 5060 | 5050 | 1371 |
| 369 | 20241030 | 125500 | 3743223860 | 5060 | 5050 | 5060 | 5050 | 529 |
| 370 | 20241030 | 125400 | 3740549400 | 5060 | 5060 | 5060 | 5060 | 19 |
| 371 | 20241030 | 125300 | 3740453260 | 5060 | 5050 | 5060 | 5050 | 553 |
| 372 | 20241030 | 125200 | 3737658420 | 5060 | 5050 | 5060 | 5040 | 1289 |
| 373 | 20241030 | 125100 | 3731159080 | 5050 | 5040 | 5050 | 5040 | 446 |
| 374 | 20241030 | 125000 | 3728907390 | 5040 | 5050 | 5050 | 5040 | 2 |
| 375 | 20241030 | 124900 | 3728897300 | 5040 | 5040 | 5050 | 5040 | 152 |
| 376 | 20241030 | 124800 | 3728131210 | 5040 | 5040 | 5050 | 5040 | 493 |
| 377 | 20241030 | 124700 | 3725646090 | 5050 | 5050 | 5050 | 5040 | 54 |
| 378 | 20241030 | 124600 | 3725373890 | 5030 | 5060 | 5060 | 5030 | 1250 |
| 379 | 20241030 | 124500 | 3719071970 | 5060 | 5060 | 5060 | 5060 | 273 |
| 380 | 20241030 | 124400 | 3717690590 | 5060 | 5060 | 5060 | 5060 | 1 |
| 381 | 20241030 | 124300 | 3717685530 | 5040 | 5050 | 5060 | 5040 | 573 |
| 382 | 20241030 | 124200 | 3714793980 | 5040 | 5050 | 5060 | 5040 | 901 |
| 383 | 20241030 | 124100 | 3710244290 | 5050 | 5050 | 5050 | 5040 | 404 |
| 384 | 20241030 | 124000 | 3708208100 | 5030 | 5050 | 5050 | 5030 | 1671 |
| 385 | 20241030 | 123900 | 3699775300 | 5060 | 5060 | 5060 | 5060 | 0 |
| 386 | 20241030 | 123800 | 3699775300 | 5060 | 5050 | 5060 | 5050 | 626 |
| 387 | 20241030 | 123700 | 3696608530 | 5050 | 5050 | 5050 | 5050 | 668 |
| 388 | 20241030 | 123600 | 3693235130 | 5050 | 5060 | 5060 | 5050 | 225 |
| 389 | 20241030 | 123500 | 3692098240 | 5060 | 5060 | 5060 | 5050 | 297 |
| 390 | 20241030 | 123400 | 3690596130 | 5050 | 5060 | 5060 | 5050 | 5489 |
| 391 | 20241030 | 123300 | 3662873890 | 5060 | 5070 | 5070 | 5060 | 2468 |
| 392 | 20241030 | 123200 | 3650381130 | 5080 | 5060 | 5080 | 5060 | 820 |
| 393 | 20241030 | 123100 | 3646228930 | 5060 | 5060 | 5070 | 5060 | 487 |
| 394 | 20241030 | 123000 | 3643764610 | 5070 | 5080 | 5090 | 5060 | 1804 |
| 395 | 20241030 | 122900 | 3634607170 | 5080 | 5080 | 5100 | 5080 | 5874 |
| 396 | 20241030 | 122800 | 3604719300 | 5080 | 5080 | 5090 | 5080 | 2012 |
| 397 | 20241030 | 122700 | 3594486470 | 5080 | 5080 | 5090 | 5070 | 1935 |
| 398 | 20241030 | 122600 | 3584654680 | 5080 | 5070 | 5080 | 5060 | 1685 |
| 399 | 20241030 | 122500 | 3576107340 | 5070 | 5060 | 5070 | 5060 | 2930 |
| 400 | 20241030 | 122400 | 3561281440 | 5060 | 5070 | 5070 | 5060 | 4158 |
| 401 | 20241030 | 122300 | 3540201400 | 5070 | 5070 | 5090 | 5070 | 4516 |
| 402 | 20241030 | 122200 | 3517260650 | 5070 | 5060 | 5070 | 5050 | 1806 |
| 403 | 20241030 | 122100 | 3508118860 | 5060 | 5050 | 5070 | 5050 | 11532 |
| 404 | 20241030 | 122000 | 3449834250 | 5040 | 5050 | 5050 | 5040 | 687 |
| 405 | 20241030 | 121900 | 3446371570 | 5050 | 5040 | 5050 | 5040 | 2045 |
| 406 | 20241030 | 121800 | 3436057570 | 5040 | 5030 | 5060 | 5030 | 5014 |
| 407 | 20241030 | 121700 | 3410759220 | 5030 | 5030 | 5040 | 5030 | 4213 |
| 408 | 20241030 | 121600 | 3389559800 | 5020 | 5020 | 5030 | 5020 | 826 |
| 409 | 20241030 | 121500 | 3385412560 | 5000 | 4990 | 5000 | 4990 | 3586 |
| 410 | 20241030 | 121400 | 3367515550 | 4990 | 4985 | 4990 | 4985 | 632 |
| 411 | 20241030 | 121300 | 3364361875 | 4985 | 4985 | 4985 | 4985 | 1930 |
| 412 | 20241030 | 121200 | 3354740825 | 4990 | 4995 | 4995 | 4990 | 976 |
| 413 | 20241030 | 121100 | 3349870395 | 4995 | 5010 | 5010 | 4995 | 851 |
| 414 | 20241030 | 121000 | 3345617605 | 5010 | 5000 | 5010 | 5000 | 311 |
| 415 | 20241030 | 120900 | 3344059995 | 5000 | 5000 | 5000 | 5000 | 299 |
| 416 | 20241030 | 120800 | 3342564995 | 5000 | 5010 | 5010 | 5000 | 103 |
| 417 | 20241030 | 120700 | 3342049985 | 5010 | 5010 | 5010 | 5010 | 2 |
| 418 | 20241030 | 120600 | 3342039965 | 5010 | 5010 | 5010 | 5010 | 6 |
| 419 | 20241030 | 120500 | 3342009905 | 5010 | 5010 | 5010 | 5010 | 66 |
| 420 | 20241030 | 120400 | 3341679245 | 5010 | 5000 | 5010 | 5000 | 1042 |
| 421 | 20241030 | 120300 | 3336469225 | 5000 | 5000 | 5010 | 5000 | 61 |
| 422 | 20241030 | 120200 | 3336164115 | 5000 | 5010 | 5010 | 5000 | 1816 |
| 423 | 20241030 | 120100 | 3327071775 | 5020 | 5010 | 5020 | 5010 | 773 |
| 424 | 20241030 | 120000 | 3323199035 | 5020 | 5020 | 5020 | 5010 | 221 |
| 425 | 20241030 | 115900 | 3322089775 | 5010 | 5010 | 5010 | 5010 | 2 |
| 426 | 20241030 | 115800 | 3322079755 | 5010 | 5020 | 5020 | 5010 | 2 |
| 427 | 20241030 | 115700 | 3322069725 | 5020 | 5010 | 5020 | 5010 | 510 |
| 428 | 20241030 | 115600 | 3319514125 | 5010 | 5020 | 5020 | 5010 | 11 |
| 429 | 20241030 | 115500 | 3319458915 | 5010 | 5020 | 5020 | 5010 | 296 |
| 430 | 20241030 | 115400 | 3317975755 | 5010 | 5010 | 5010 | 5010 | 1 |
| 431 | 20241030 | 115300 | 3317970745 | 5020 | 5010 | 5020 | 5010 | 212 |
| 432 | 20241030 | 115200 | 3316908425 | 5020 | 5020 | 5020 | 5020 | 22 |
| 433 | 20241030 | 115100 | 3316797985 | 5020 | 5020 | 5020 | 5020 | 500 |
| 434 | 20241030 | 115000 | 3314287985 | 5020 | 5010 | 5020 | 5010 | 571 |
| 435 | 20241030 | 114900 | 3311427035 | 5010 | 5010 | 5010 | 5010 | 0 |
| 436 | 20241030 | 114800 | 3311427035 | 5010 | 5020 | 5020 | 5010 | 323 |
| 437 | 20241030 | 114700 | 3309806305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 438 | 20241030 | 114600 | 3309806305 | 5010 | 5010 | 5010 | 5010 | 499 |
| 439 | 20241030 | 114500 | 3307306315 | 5010 | 5010 | 5010 | 5010 | 464 |
| 440 | 20241030 | 114400 | 3304981675 | 5020 | 5010 | 5020 | 5010 | 70 |
| 441 | 20241030 | 114300 | 3304630865 | 5020 | 5010 | 5020 | 5010 | 1216 |
| 442 | 20241030 | 114200 | 3298527565 | 5010 | 5020 | 5020 | 5010 | 586 |
| 443 | 20241030 | 114100 | 3295587845 | 5020 | 5020 | 5020 | 5020 | 129 |
| 444 | 20241030 | 114000 | 3294940265 | 5010 | 5020 | 5020 | 5010 | 432 |
| 445 | 20241030 | 113900 | 3292771645 | 5020 | 5010 | 5020 | 5010 | 1055 |
| 446 | 20241030 | 113800 | 3287476795 | 5010 | 5000 | 5010 | 5000 | 1236 |
| 447 | 20241030 | 113700 | 3281294955 | 5000 | 4990 | 5000 | 4990 | 379 |
| 448 | 20241030 | 113600 | 3279400020 | 4990 | 4985 | 4990 | 4985 | 8 |
| 449 | 20241030 | 113500 | 3279360135 | 4990 | 4980 | 4990 | 4980 | 519 |
| 450 | 20241030 | 113400 | 3276770445 | 4980 | 4980 | 4995 | 4980 | 73 |
| 451 | 20241030 | 113300 | 3276406890 | 4980 | 4980 | 4980 | 4980 | 130 |
| 452 | 20241030 | 113200 | 3275759490 | 4980 | 4980 | 4980 | 4980 | 5 |
| 453 | 20241030 | 113100 | 3275734590 | 4980 | 4980 | 5000 | 4980 | 842 |
| 454 | 20241030 | 113000 | 3271525810 | 4980 | 4980 | 4995 | 4980 | 307 |
| 455 | 20241030 | 112900 | 3269996890 | 4980 | 4990 | 4990 | 4980 | 288 |
| 456 | 20241030 | 112800 | 3268561180 | 4990 | 4995 | 4995 | 4990 | 1240 |
| 457 | 20241030 | 112700 | 3262368700 | 4995 | 4995 | 5000 | 4995 | 8 |
| 458 | 20241030 | 112600 | 3262328720 | 4995 | 4995 | 5000 | 4995 | 170 |
| 459 | 20241030 | 112500 | 3261479520 | 4995 | 4995 | 4995 | 4995 | 63 |
| 460 | 20241030 | 112400 | 3261164835 | 4990 | 4990 | 4990 | 4990 | 38 |
| 461 | 20241030 | 112300 | 3260975215 | 4990 | 4995 | 5000 | 4990 | 349 |
| 462 | 20241030 | 112200 | 3259231960 | 5000 | 4995 | 5000 | 4995 | 249 |
| 463 | 20241030 | 112100 | 3257988150 | 4995 | 4980 | 4995 | 4980 | 510 |
| 464 | 20241030 | 112000 | 3255441110 | 4980 | 4975 | 4980 | 4975 | 423 |
| 465 | 20241030 | 111900 | 3253335215 | 4980 | 4980 | 4980 | 4975 | 864 |
| 466 | 20241030 | 111800 | 3249034445 | 4980 | 4980 | 4985 | 4980 | 187 |
| 467 | 20241030 | 111700 | 3248103040 | 4980 | 4980 | 4980 | 4980 | 4 |
| 468 | 20241030 | 111600 | 3248083120 | 4980 | 4980 | 4980 | 4980 | 2 |
| 469 | 20241030 | 111500 | 3248073160 | 4975 | 4975 | 4980 | 4975 | 541 |
| 470 | 20241030 | 111400 | 3245380625 | 4975 | 4980 | 4980 | 4975 | 378 |
| 471 | 20241030 | 111300 | 3243499345 | 4980 | 4985 | 4985 | 4975 | 338 |
| 472 | 20241030 | 111200 | 3241816310 | 4975 | 4970 | 4995 | 4970 | 2595 |
| 473 | 20241030 | 111100 | 3228890465 | 4970 | 4965 | 4970 | 4965 | 62 |
| 474 | 20241030 | 111000 | 3228582455 | 4965 | 4965 | 4965 | 4965 | 1981 |
| 475 | 20241030 | 110900 | 3218746790 | 4965 | 4970 | 4970 | 4965 | 2534 |
| 476 | 20241030 | 110800 | 3206153185 | 4965 | 4965 | 4975 | 4965 | 777 |
| 477 | 20241030 | 110700 | 3202294075 | 4970 | 4970 | 4970 | 4965 | 2528 |
| 478 | 20241030 | 110600 | 3189734510 | 4970 | 4975 | 4975 | 4970 | 181 |
| 479 | 20241030 | 110500 | 3188834935 | 4965 | 4965 | 4965 | 4965 | 600 |
| 480 | 20241030 | 110400 | 3185855935 | 4960 | 4975 | 4980 | 4960 | 3862 |
| 481 | 20241030 | 110300 | 3166673320 | 4980 | 4980 | 4980 | 4975 | 1907 |
| 482 | 20241030 | 110200 | 3157185930 | 4980 | 4980 | 4980 | 4975 | 775 |
| 483 | 20241030 | 110100 | 3153326450 | 4980 | 4980 | 4990 | 4980 | 652 |
| 484 | 20241030 | 110000 | 3150079480 | 4985 | 4995 | 4995 | 4985 | 672 |
| 485 | 20241030 | 105900 | 3146727840 | 4985 | 4985 | 4990 | 4980 | 5016 |
| 486 | 20241030 | 105800 | 3121742055 | 4985 | 4990 | 4990 | 4985 | 60 |
| 487 | 20241030 | 105700 | 3121442700 | 4990 | 4995 | 4995 | 4990 | 359 |
| 488 | 20241030 | 105600 | 3119650440 | 4995 | 4990 | 4995 | 4975 | 1982 |
| 489 | 20241030 | 105500 | 3109771340 | 4980 | 4980 | 4990 | 4980 | 966 |
| 490 | 20241030 | 105400 | 3104956210 | 4980 | 4990 | 4990 | 4980 | 534 |
| 491 | 20241030 | 105300 | 3102296840 | 4990 | 4985 | 4990 | 4980 | 1301 |
| 492 | 20241030 | 105200 | 3095817610 | 4980 | 4985 | 4985 | 4980 | 1960 |
| 493 | 20241030 | 105100 | 3086047830 | 4990 | 4990 | 4990 | 4985 | 2500 |
| 494 | 20241030 | 105000 | 3073573080 | 4990 | 4995 | 4995 | 4990 | 238 |
| 495 | 20241030 | 104900 | 3072384520 | 4990 | 4985 | 4990 | 4985 | 104 |
| 496 | 20241030 | 104800 | 3071865685 | 4985 | 5000 | 5000 | 4985 | 196 |
| 497 | 20241030 | 104700 | 3070887665 | 5000 | 5000 | 5010 | 4995 | 673 |
| 498 | 20241030 | 104600 | 3067525585 | 5000 | 5000 | 5010 | 4995 | 1778 |
| 499 | 20241030 | 104500 | 3058634785 | 5000 | 5000 | 5010 | 4995 | 562 |
| 500 | 20241030 | 104400 | 3055824560 | 5020 | 5000 | 5020 | 4995 | 3385 |
| 501 | 20241030 | 104300 | 3038882710 | 5010 | 4995 | 5010 | 4995 | 1089 |
| 502 | 20241030 | 104200 | 3033438130 | 4995 | 5000 | 5000 | 4995 | 544 |
| 503 | 20241030 | 104100 | 3030720675 | 5000 | 4995 | 5000 | 4995 | 9 |
| 504 | 20241030 | 104000 | 3030675695 | 4995 | 5010 | 5010 | 4995 | 76 |
| 505 | 20241030 | 103900 | 3030295770 | 4995 | 5010 | 5010 | 4995 | 1127 |
| 506 | 20241030 | 103800 | 3024660700 | 5020 | 5010 | 5020 | 5010 | 774 |
| 507 | 20241030 | 103700 | 3020782900 | 5010 | 5020 | 5020 | 5010 | 718 |
| 508 | 20241030 | 103600 | 3017184720 | 5020 | 5020 | 5020 | 5010 | 552 |
| 509 | 20241030 | 103500 | 3014413690 | 5020 | 5000 | 5020 | 5000 | 1966 |
| 510 | 20241030 | 103400 | 3004570350 | 4995 | 4995 | 4995 | 4995 | 73 |
| 511 | 20241030 | 103300 | 3004205715 | 5000 | 5000 | 5000 | 4995 | 2508 |
| 512 | 20241030 | 103200 | 2991671135 | 5000 | 5010 | 5010 | 5000 | 231 |
| 513 | 20241030 | 103100 | 2990516035 | 5010 | 5000 | 5010 | 5000 | 482 |
| 514 | 20241030 | 103000 | 2988101425 | 5000 | 5020 | 5020 | 5000 | 1985 |
| 515 | 20241030 | 102900 | 2978152035 | 5010 | 5010 | 5010 | 5010 | 551 |
| 516 | 20241030 | 102800 | 2975391525 | 5020 | 5030 | 5030 | 5020 | 356 |
| 517 | 20241030 | 102700 | 2973603105 | 5030 | 5010 | 5030 | 5010 | 248 |
| 518 | 20241030 | 102600 | 2972360085 | 5010 | 5020 | 5030 | 5010 | 58 |
| 519 | 20241030 | 102500 | 2972068955 | 5020 | 5010 | 5020 | 5010 | 1667 |
| 520 | 20241030 | 102400 | 2963708285 | 5020 | 5020 | 5030 | 5020 | 1907 |
| 521 | 20241030 | 102300 | 2954120105 | 5020 | 5010 | 5020 | 5010 | 1765 |
| 522 | 20241030 | 102200 | 2945260755 | 5020 | 5010 | 5020 | 5010 | 674 |
| 523 | 20241030 | 102100 | 2941883395 | 5010 | 5010 | 5020 | 5010 | 92 |
| 524 | 20241030 | 102000 | 2941422425 | 5010 | 5000 | 5020 | 4985 | 1547 |
| 525 | 20241030 | 101900 | 2933684395 | 5000 | 5020 | 5020 | 5000 | 773 |
| 526 | 20241030 | 101800 | 2929818605 | 5020 | 5000 | 5020 | 4995 | 3206 |
| 527 | 20241030 | 101700 | 2913769140 | 5000 | 4995 | 5000 | 4980 | 2505 |
| 528 | 20241030 | 101600 | 2901255515 | 5000 | 4995 | 5010 | 4980 | 6186 |
| 529 | 20241030 | 101500 | 2870369780 | 4980 | 4995 | 4995 | 4980 | 2455 |
| 530 | 20241030 | 101400 | 2858126915 | 4990 | 4950 | 4990 | 4945 | 5006 |
| 531 | 20241030 | 101300 | 2833237515 | 4955 | 4950 | 4955 | 4950 | 1128 |
| 532 | 20241030 | 101200 | 2827650260 | 4950 | 4950 | 4960 | 4940 | 1993 |
| 533 | 20241030 | 101100 | 2817787285 | 4950 | 4940 | 4950 | 4940 | 3930 |
| 534 | 20241030 | 101000 | 2798349705 | 4940 | 4940 | 4945 | 4935 | 4768 |
| 535 | 20241030 | 100900 | 2774797810 | 4940 | 4950 | 4950 | 4940 | 8455 |
| 536 | 20241030 | 100800 | 2732993395 | 4950 | 4955 | 4960 | 4950 | 4188 |
| 537 | 20241030 | 100700 | 2712253260 | 4960 | 4960 | 4985 | 4955 | 4430 |
| 538 | 20241030 | 100600 | 2690258970 | 4980 | 4990 | 4990 | 4955 | 15719 |
| 539 | 20241030 | 100500 | 2612089905 | 4990 | 4990 | 4990 | 4985 | 1551 |
| 540 | 20241030 | 100400 | 2604353075 | 4995 | 4995 | 4995 | 4990 | 1009 |
| 541 | 20241030 | 100300 | 2599317275 | 4995 | 5000 | 5020 | 4995 | 3520 |
| 542 | 20241030 | 100200 | 2581717110 | 5020 | 5020 | 5020 | 5020 | 20 |
| 543 | 20241030 | 100100 | 2581616710 | 5020 | 5000 | 5020 | 4995 | 1651 |
| 544 | 20241030 | 100000 | 2573360900 | 5000 | 5010 | 5030 | 5000 | 12433 |
| 545 | 20241030 | 095900 | 2511177540 | 5030 | 5030 | 5040 | 5010 | 2250 |
| 546 | 20241030 | 095800 | 2499860110 | 5040 | 5030 | 5040 | 5010 | 4868 |
| 547 | 20241030 | 095700 | 2475385750 | 5010 | 5010 | 5030 | 5010 | 187 |
| 548 | 20241030 | 095600 | 2474448420 | 5020 | 4995 | 5030 | 4995 | 1988 |
| 549 | 20241030 | 095500 | 2464500795 | 4990 | 4995 | 5000 | 4985 | 4130 |
| 550 | 20241030 | 095400 | 2443883275 | 4995 | 4995 | 4995 | 4990 | 3545 |
| 551 | 20241030 | 095300 | 2426190585 | 4990 | 4990 | 4995 | 4985 | 2696 |
| 552 | 20241030 | 095200 | 2412736915 | 4990 | 4995 | 4995 | 4985 | 2405 |
| 553 | 20241030 | 095100 | 2400734920 | 4995 | 5010 | 5010 | 4990 | 2393 |
| 554 | 20241030 | 095000 | 2388773740 | 5010 | 5010 | 5020 | 4995 | 986 |
| 555 | 20241030 | 094900 | 2383845940 | 4990 | 5020 | 5020 | 4990 | 11062 |
| 556 | 20241030 | 094800 | 2328522810 | 5000 | 5010 | 5020 | 5000 | 5073 |
| 557 | 20241030 | 094700 | 2303107230 | 5010 | 5010 | 5020 | 5000 | 7664 |
| 558 | 20241030 | 094600 | 2264724760 | 5010 | 5030 | 5040 | 5010 | 3280 |
| 559 | 20241030 | 094500 | 2248273210 | 5020 | 5030 | 5040 | 5020 | 3648 |
| 560 | 20241030 | 094400 | 2229932160 | 5040 | 5040 | 5050 | 5030 | 897 |
| 561 | 20241030 | 094300 | 2225414920 | 5040 | 5040 | 5050 | 5030 | 1519 |
| 562 | 20241030 | 094200 | 2217760260 | 5050 | 5060 | 5060 | 5040 | 3481 |
| 563 | 20241030 | 094100 | 2200201680 | 5070 | 5050 | 5070 | 5050 | 870 |
| 564 | 20241030 | 094000 | 2195800160 | 5060 | 5060 | 5060 | 5050 | 2183 |
| 565 | 20241030 | 093900 | 2184760760 | 5050 | 5060 | 5060 | 5040 | 1503 |
| 566 | 20241030 | 093800 | 2177172920 | 5050 | 5070 | 5080 | 5050 | 2809 |
| 567 | 20241030 | 093700 | 2162947820 | 5080 | 5060 | 5080 | 5060 | 946 |
| 568 | 20241030 | 093600 | 2158151150 | 5080 | 5070 | 5080 | 5060 | 1203 |
| 569 | 20241030 | 093500 | 2152054480 | 5080 | 5050 | 5080 | 5050 | 1469 |
| 570 | 20241030 | 093400 | 2144616620 | 5050 | 5060 | 5070 | 5040 | 1546 |
| 571 | 20241030 | 093300 | 2136806540 | 5060 | 5040 | 5060 | 5040 | 1330 |
| 572 | 20241030 | 093200 | 2130083400 | 5050 | 5050 | 5050 | 5040 | 1578 |
| 573 | 20241030 | 093100 | 2122129880 | 5040 | 5060 | 5060 | 5040 | 2315 |
| 574 | 20241030 | 093000 | 2110442820 | 5060 | 5060 | 5060 | 5050 | 1172 |
| 575 | 20241030 | 092900 | 2104520530 | 5070 | 5050 | 5070 | 5050 | 3281 |
| 576 | 20241030 | 092800 | 2087919650 | 5040 | 5040 | 5060 | 5030 | 2509 |
| 577 | 20241030 | 092700 | 2075274100 | 5040 | 5050 | 5050 | 5030 | 8077 |
| 578 | 20241030 | 092600 | 2034594110 | 5040 | 5050 | 5060 | 5040 | 6667 |
| 579 | 20241030 | 092500 | 2000934410 | 5060 | 5090 | 5090 | 5050 | 4067 |
| 580 | 20241030 | 092400 | 1980331300 | 5090 | 5070 | 5090 | 5060 | 3300 |
| 581 | 20241030 | 092300 | 1963610360 | 5080 | 5100 | 5100 | 5040 | 24947 |
| 582 | 20241030 | 092200 | 1837444930 | 5100 | 5120 | 5130 | 5090 | 14542 |
| 583 | 20241030 | 092100 | 1763249850 | 5120 | 5130 | 5130 | 5120 | 6741 |
| 584 | 20241030 | 092000 | 1728729910 | 5130 | 5130 | 5130 | 5110 | 1826 |
| 585 | 20241030 | 091900 | 1719372930 | 5120 | 5130 | 5140 | 5120 | 1182 |
| 586 | 20241030 | 091800 | 1713311230 | 5140 | 5120 | 5140 | 5100 | 1980 |
| 587 | 20241030 | 091700 | 1703162790 | 5110 | 5120 | 5120 | 5080 | 1539 |
| 588 | 20241030 | 091600 | 1695308190 | 5100 | 5160 | 5160 | 5080 | 24583 |
| 589 | 20241030 | 091500 | 1569486730 | 5160 | 5150 | 5170 | 5140 | 15677 |
| 590 | 20241030 | 091400 | 1488647530 | 5150 | 5100 | 5160 | 5100 | 17644 |
| 591 | 20241030 | 091300 | 1397970300 | 5100 | 5110 | 5120 | 5100 | 8381 |
| 592 | 20241030 | 091200 | 1355158060 | 5110 | 5150 | 5160 | 5110 | 25704 |
| 593 | 20241030 | 091100 | 1223195420 | 5150 | 5130 | 5170 | 5130 | 52360 |
| 594 | 20241030 | 091000 | 953413720 | 5130 | 5110 | 5140 | 5110 | 26714 |
| 595 | 20241030 | 090900 | 816383600 | 5110 | 5080 | 5120 | 5070 | 6146 |
| 596 | 20241030 | 090800 | 785037770 | 5070 | 5100 | 5100 | 5070 | 7902 |
| 597 | 20241030 | 090700 | 744881860 | 5100 | 5120 | 5130 | 5090 | 11060 |
| 598 | 20241030 | 090600 | 688439930 | 5130 | 5100 | 5130 | 5090 | 18574 |
| 599 | 20241030 | 090500 | 593528370 | 5100 | 5030 | 5100 | 5030 | 20467 |
| 600 | 20241030 | 090400 | 489751130 | 5030 | 5040 | 5050 | 5020 | 7333 |
| 601 | 20241030 | 090300 | 452807770 | 5040 | 5040 | 5040 | 4995 | 16631 |
| 602 | 20241030 | 090200 | 369422365 | 5040 | 5040 | 5050 | 5030 | 7049 |
| 603 | 20241030 | 090100 | 333893975 | 5050 | 5000 | 5060 | 4985 | 16979 |
| 604 | 20241030 | 090000 | 248397765 | 4985 | 5010 | 5020 | 4985 | 38219 |