30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 190100 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 9998 |
| 3 | 20250204 | 190000 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 4 | 20250204 | 185900 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 5 | 20250204 | 185800 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 6 | 20250204 | 185700 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 7 | 20250204 | 185600 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 8 | 20250204 | 185500 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 9 | 20250204 | 185400 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 10 | 20250204 | 185300 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 11 | 20250204 | 185200 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 12 | 20250204 | 185100 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 13 | 20250204 | 185000 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 14 | 20250204 | 184900 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 15 | 20250204 | 184800 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 16 | 20250204 | 184700 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 17 | 20250204 | 184600 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 18 | 20250204 | 184500 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 19 | 20250204 | 184400 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 20 | 20250204 | 184300 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 21 | 20250204 | 184200 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 22 | 20250204 | 184100 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 23 | 20250204 | 184000 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 24 | 20250204 | 183900 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 25 | 20250204 | 183800 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 26 | 20250204 | 183700 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 27 | 20250204 | 183600 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 28 | 20250204 | 183500 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 29 | 20250204 | 183400 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 30 | 20250204 | 183300 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 31 | 20250204 | 183200 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 32 | 20250204 | 183100 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 9998 |
| 33 | 20250204 | 183000 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 34 | 20250204 | 182900 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 35 | 20250204 | 182800 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 36 | 20250204 | 182700 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 37 | 20250204 | 182600 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 38 | 20250204 | 182500 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 39 | 20250204 | 182400 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 40 | 20250204 | 182300 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 41 | 20250204 | 182200 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 42 | 20250204 | 182100 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 43 | 20250204 | 182000 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 44 | 20250204 | 181900 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 45 | 20250204 | 181800 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 46 | 20250204 | 181700 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 47 | 20250204 | 181600 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 48 | 20250204 | 181500 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 49 | 20250204 | 181400 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 50 | 20250204 | 181300 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 51 | 20250204 | 181200 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 52 | 20250204 | 181100 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 53 | 20250204 | 181000 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 54 | 20250204 | 180900 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 55 | 20250204 | 180800 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 56 | 20250204 | 180700 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 57 | 20250204 | 180600 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 58 | 20250204 | 180500 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 59 | 20250204 | 180400 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 60 | 20250204 | 180300 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 61 | 20250204 | 180200 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 62 | 20250204 | 180100 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 9998 |
| 63 | 20250204 | 180000 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 64 | 20250204 | 175900 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 65 | 20250204 | 175800 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 66 | 20250204 | 175700 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 67 | 20250204 | 175600 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 68 | 20250204 | 175500 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 69 | 20250204 | 175400 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 70 | 20250204 | 175300 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 71 | 20250204 | 175200 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 72 | 20250204 | 175100 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 73 | 20250204 | 175000 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 74 | 20250204 | 174900 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 75 | 20250204 | 174800 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 76 | 20250204 | 174700 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 77 | 20250204 | 174600 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 78 | 20250204 | 174500 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 79 | 20250204 | 174400 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 80 | 20250204 | 174300 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 81 | 20250204 | 174200 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 82 | 20250204 | 174100 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 83 | 20250204 | 174000 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 84 | 20250204 | 173900 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 85 | 20250204 | 173800 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 86 | 20250204 | 173700 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 87 | 20250204 | 173600 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 88 | 20250204 | 173500 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 89 | 20250204 | 173400 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 90 | 20250204 | 173300 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 91 | 20250204 | 173200 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 92 | 20250204 | 173100 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 9998 |
| 93 | 20250204 | 173000 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 94 | 20250204 | 172900 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 95 | 20250204 | 172800 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 96 | 20250204 | 172700 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 97 | 20250204 | 172600 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 98 | 20250204 | 172500 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 99 | 20250204 | 172400 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 100 | 20250204 | 172300 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 101 | 20250204 | 172200 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 102 | 20250204 | 172100 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 103 | 20250204 | 172000 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 104 | 20250204 | 171900 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 105 | 20250204 | 171800 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 106 | 20250204 | 171700 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 107 | 20250204 | 171600 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 108 | 20250204 | 171500 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 109 | 20250204 | 171400 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 110 | 20250204 | 171300 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 111 | 20250204 | 171200 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 112 | 20250204 | 171100 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 113 | 20250204 | 171000 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 114 | 20250204 | 170900 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 115 | 20250204 | 170800 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 116 | 20250204 | 170700 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 117 | 20250204 | 170600 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 118 | 20250204 | 170500 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 119 | 20250204 | 170400 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 120 | 20250204 | 170300 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 121 | 20250204 | 170200 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 122 | 20250204 | 170100 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 9998 |
| 123 | 20250204 | 170000 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 124 | 20250204 | 165900 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 125 | 20250204 | 165800 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 126 | 20250204 | 165700 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 127 | 20250204 | 165600 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 128 | 20250204 | 165500 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 129 | 20250204 | 165400 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 130 | 20250204 | 165300 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 131 | 20250204 | 165200 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 132 | 20250204 | 165100 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 133 | 20250204 | 165000 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 134 | 20250204 | 164900 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 135 | 20250204 | 164800 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 136 | 20250204 | 164700 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 137 | 20250204 | 164600 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 138 | 20250204 | 164500 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 139 | 20250204 | 164400 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 140 | 20250204 | 164300 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 141 | 20250204 | 164200 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 142 | 20250204 | 164100 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 143 | 20250204 | 164000 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 144 | 20250204 | 163900 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 145 | 20250204 | 163800 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 146 | 20250204 | 163700 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 147 | 20250204 | 163600 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 148 | 20250204 | 163500 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 149 | 20250204 | 163400 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 150 | 20250204 | 163300 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 151 | 20250204 | 163200 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 152 | 20250204 | 163100 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 9998 |
| 153 | 20250204 | 163000 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 154 | 20250204 | 162900 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 155 | 20250204 | 162800 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 156 | 20250204 | 162700 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 157 | 20250204 | 162600 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 158 | 20250204 | 162500 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 159 | 20250204 | 162400 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 160 | 20250204 | 162300 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 161 | 20250204 | 162200 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 162 | 20250204 | 162100 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 163 | 20250204 | 162000 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 164 | 20250204 | 161900 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 165 | 20250204 | 161800 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 166 | 20250204 | 161700 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 167 | 20250204 | 161600 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 168 | 20250204 | 161500 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 169 | 20250204 | 161400 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 170 | 20250204 | 161300 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 171 | 20250204 | 161200 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 172 | 20250204 | 161100 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 173 | 20250204 | 161000 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 174 | 20250204 | 160900 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 175 | 20250204 | 160800 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 176 | 20250204 | 160700 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 177 | 20250204 | 160600 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 178 | 20250204 | 160500 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 179 | 20250204 | 160400 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 180 | 20250204 | 160300 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 181 | 20250204 | 160200 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 182 | 20250204 | 160100 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 9998 |
| 183 | 20250204 | 160000 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 184 | 20250204 | 155900 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 185 | 20250204 | 155800 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 186 | 20250204 | 155700 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 187 | 20250204 | 155600 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 188 | 20250204 | 155500 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 189 | 20250204 | 155400 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 190 | 20250204 | 155300 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 191 | 20250204 | 155200 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 192 | 20250204 | 155100 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 193 | 20250204 | 155000 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 194 | 20250204 | 154900 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 195 | 20250204 | 154800 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 196 | 20250204 | 154700 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 197 | 20250204 | 154600 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 198 | 20250204 | 154500 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 199 | 20250204 | 154400 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 200 | 20250204 | 154300 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 201 | 20250204 | 154200 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 202 | 20250204 | 154100 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 203 | 20250204 | 154000 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 204 | 20250204 | 153900 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 205 | 20250204 | 153800 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 206 | 20250204 | 153700 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 207 | 20250204 | 153600 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 208 | 20250204 | 153500 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 209 | 20250204 | 153400 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 210 | 20250204 | 153300 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 211 | 20250204 | 153200 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 212 | 20250204 | 153100 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 9998 |
| 213 | 20250204 | 153000 | 2269283625 | 5150 | 5150 | 5150 | 5150 | 9998 |
| 214 | 20250204 | 152900 | 2217793925 | 5140 | 5140 | 5140 | 5140 | 0 |
| 215 | 20250204 | 152800 | 2217793925 | 5140 | 5140 | 5140 | 5140 | 0 |
| 216 | 20250204 | 152700 | 2217793925 | 5140 | 5140 | 5140 | 5140 | 0 |
| 217 | 20250204 | 152600 | 2217793925 | 5140 | 5140 | 5140 | 5140 | 0 |
| 218 | 20250204 | 152500 | 2217793925 | 5140 | 5140 | 5140 | 5140 | 0 |
| 219 | 20250204 | 152400 | 2217793925 | 5140 | 5140 | 5140 | 5140 | 0 |
| 220 | 20250204 | 152300 | 2217793925 | 5140 | 5140 | 5140 | 5140 | 0 |
| 221 | 20250204 | 152200 | 2217793925 | 5140 | 5140 | 5140 | 5140 | 0 |
| 222 | 20250204 | 152100 | 2217793925 | 5140 | 5140 | 5140 | 5140 | 0 |
| 223 | 20250204 | 152000 | 2217793925 | 5140 | 5140 | 5140 | 5140 | 0 |
| 224 | 20250204 | 151900 | 2217793925 | 5140 | 5120 | 5140 | 5120 | 1432 |
| 225 | 20250204 | 151800 | 2210459115 | 5120 | 5110 | 5120 | 5110 | 193 |
| 226 | 20250204 | 151700 | 2209471905 | 5120 | 5100 | 5120 | 5100 | 911 |
| 227 | 20250204 | 151600 | 2204819035 | 5110 | 5120 | 5120 | 5100 | 1412 |
| 228 | 20250204 | 151500 | 2197610415 | 5120 | 5110 | 5120 | 5110 | 392 |
| 229 | 20250204 | 151400 | 2195607225 | 5120 | 5110 | 5120 | 5110 | 1210 |
| 230 | 20250204 | 151300 | 2189423935 | 5120 | 5120 | 5120 | 5110 | 917 |
| 231 | 20250204 | 151200 | 2184730095 | 5120 | 5120 | 5120 | 5110 | 26 |
| 232 | 20250204 | 151100 | 2184596995 | 5120 | 5130 | 5130 | 5120 | 525 |
| 233 | 20250204 | 151000 | 2181906855 | 5130 | 5140 | 5160 | 5130 | 1497 |
| 234 | 20250204 | 150900 | 2174205715 | 5140 | 5130 | 5140 | 5130 | 49 |
| 235 | 20250204 | 150800 | 2173954305 | 5130 | 5140 | 5140 | 5120 | 2483 |
| 236 | 20250204 | 150700 | 2161218115 | 5140 | 5130 | 5140 | 5130 | 75 |
| 237 | 20250204 | 150600 | 2160832625 | 5130 | 5130 | 5130 | 5130 | 21 |
| 238 | 20250204 | 150500 | 2160724895 | 5130 | 5130 | 5130 | 5130 | 48 |
| 239 | 20250204 | 150400 | 2160478655 | 5130 | 5140 | 5140 | 5130 | 319 |
| 240 | 20250204 | 150300 | 2158840375 | 5140 | 5140 | 5140 | 5140 | 186 |
| 241 | 20250204 | 150200 | 2157884335 | 5140 | 5140 | 5140 | 5140 | 364 |
| 242 | 20250204 | 150100 | 2156013375 | 5140 | 5140 | 5140 | 5140 | 1 |
| 243 | 20250204 | 150000 | 2156008235 | 5150 | 5130 | 5150 | 5130 | 191 |
| 244 | 20250204 | 145900 | 2155027075 | 5140 | 5140 | 5140 | 5140 | 100 |
| 245 | 20250204 | 145800 | 2154513075 | 5160 | 5120 | 5160 | 5120 | 153 |
| 246 | 20250204 | 145700 | 2153728815 | 5130 | 5150 | 5150 | 5130 | 632 |
| 247 | 20250204 | 145600 | 2150486535 | 5150 | 5150 | 5150 | 5150 | 909 |
| 248 | 20250204 | 145500 | 2145805185 | 5160 | 5150 | 5160 | 5130 | 1201 |
| 249 | 20250204 | 145400 | 2139619015 | 5150 | 5150 | 5150 | 5130 | 74 |
| 250 | 20250204 | 145300 | 2139238985 | 5130 | 5160 | 5160 | 5130 | 803 |
| 251 | 20250204 | 145200 | 2135106345 | 5160 | 5160 | 5170 | 5160 | 403 |
| 252 | 20250204 | 145100 | 2133026855 | 5160 | 5150 | 5160 | 5150 | 705 |
| 253 | 20250204 | 145000 | 2129396075 | 5170 | 5150 | 5170 | 5150 | 2279 |
| 254 | 20250204 | 144900 | 2117623635 | 5150 | 5150 | 5150 | 5150 | 285 |
| 255 | 20250204 | 144800 | 2116155885 | 5140 | 5140 | 5140 | 5140 | 219 |
| 256 | 20250204 | 144700 | 2115030225 | 5150 | 5160 | 5160 | 5150 | 113 |
| 257 | 20250204 | 144600 | 2114447855 | 5150 | 5140 | 5150 | 5140 | 3 |
| 258 | 20250204 | 144500 | 2114432425 | 5170 | 5160 | 5170 | 5160 | 1800 |
| 259 | 20250204 | 144400 | 2105132915 | 5130 | 5160 | 5160 | 5130 | 1415 |
| 260 | 20250204 | 144300 | 2097851205 | 5160 | 5160 | 5170 | 5160 | 718 |
| 261 | 20250204 | 144200 | 2094146235 | 5170 | 5170 | 5170 | 5160 | 694 |
| 262 | 20250204 | 144100 | 2090562095 | 5160 | 5160 | 5170 | 5160 | 813 |
| 263 | 20250204 | 144000 | 2086362705 | 5160 | 5160 | 5160 | 5150 | 219 |
| 264 | 20250204 | 143900 | 2085232685 | 5160 | 5150 | 5160 | 5140 | 1908 |
| 265 | 20250204 | 143800 | 2075405255 | 5150 | 5160 | 5160 | 5150 | 3 |
| 266 | 20250204 | 143700 | 2075389785 | 5160 | 5160 | 5160 | 5150 | 886 |
| 267 | 20250204 | 143600 | 2070818235 | 5160 | 5160 | 5160 | 5150 | 1631 |
| 268 | 20250204 | 143500 | 2062402285 | 5150 | 5140 | 5160 | 5140 | 805 |
| 269 | 20250204 | 143400 | 2058257735 | 5140 | 5150 | 5150 | 5140 | 104 |
| 270 | 20250204 | 143300 | 2057722145 | 5140 | 5140 | 5150 | 5140 | 17 |
| 271 | 20250204 | 143200 | 2057634615 | 5130 | 5150 | 5150 | 5130 | 239 |
| 272 | 20250204 | 143100 | 2056403785 | 5150 | 5130 | 5150 | 5130 | 1962 |
| 273 | 20250204 | 143000 | 2046313415 | 5130 | 5130 | 5140 | 5130 | 1332 |
| 274 | 20250204 | 142900 | 2039480165 | 5130 | 5140 | 5140 | 5130 | 10 |
| 275 | 20250204 | 142800 | 2039428775 | 5130 | 5130 | 5140 | 5130 | 281 |
| 276 | 20250204 | 142700 | 2037987095 | 5140 | 5140 | 5140 | 5130 | 529 |
| 277 | 20250204 | 142600 | 2035271045 | 5140 | 5120 | 5140 | 5120 | 1413 |
| 278 | 20250204 | 142500 | 2028024435 | 5130 | 5130 | 5130 | 5130 | 301 |
| 279 | 20250204 | 142400 | 2026480305 | 5130 | 5110 | 5130 | 5110 | 252 |
| 280 | 20250204 | 142300 | 2025189565 | 5130 | 5120 | 5130 | 5110 | 140 |
| 281 | 20250204 | 142200 | 2024473685 | 5120 | 5130 | 5130 | 5120 | 71 |
| 282 | 20250204 | 142100 | 2024110065 | 5140 | 5120 | 5150 | 5100 | 7253 |
| 283 | 20250204 | 142000 | 1987019895 | 5130 | 5120 | 5130 | 5120 | 60 |
| 284 | 20250204 | 141900 | 1986712305 | 5130 | 5120 | 5130 | 5120 | 991 |
| 285 | 20250204 | 141800 | 1981638335 | 5130 | 5150 | 5150 | 5130 | 327 |
| 286 | 20250204 | 141700 | 1979960805 | 5150 | 5160 | 5160 | 5150 | 24 |
| 287 | 20250204 | 141600 | 1979837115 | 5160 | 5130 | 5160 | 5120 | 2381 |
| 288 | 20250204 | 141500 | 1967586565 | 5130 | 5120 | 5140 | 5120 | 1681 |
| 289 | 20250204 | 141400 | 1958969325 | 5120 | 5150 | 5150 | 5120 | 2926 |
| 290 | 20250204 | 141300 | 1943962045 | 5140 | 5150 | 5150 | 5140 | 501 |
| 291 | 20250204 | 141200 | 1941386895 | 5140 | 5150 | 5150 | 5140 | 2 |
| 292 | 20250204 | 141100 | 1941376605 | 5150 | 5150 | 5160 | 5150 | 787 |
| 293 | 20250204 | 141000 | 1937318995 | 5140 | 5140 | 5150 | 5130 | 495 |
| 294 | 20250204 | 140900 | 1934774375 | 5140 | 5140 | 5140 | 5140 | 24 |
| 295 | 20250204 | 140800 | 1934651015 | 5150 | 5140 | 5150 | 5140 | 332 |
| 296 | 20250204 | 140700 | 1932944385 | 5150 | 5160 | 5160 | 5150 | 151 |
| 297 | 20250204 | 140600 | 1932166645 | 5130 | 5140 | 5170 | 5130 | 1725 |
| 298 | 20250204 | 140500 | 1923252125 | 5140 | 5160 | 5160 | 5140 | 3588 |
| 299 | 20250204 | 140400 | 1904796895 | 5160 | 5160 | 5160 | 5160 | 4 |
| 300 | 20250204 | 140300 | 1904776255 | 5160 | 5160 | 5170 | 5160 | 567 |
| 301 | 20250204 | 140200 | 1901849475 | 5160 | 5160 | 5160 | 5160 | 428 |
| 302 | 20250204 | 140100 | 1899640995 | 5160 | 5170 | 5170 | 5160 | 5759 |
| 303 | 20250204 | 140000 | 1869907095 | 5160 | 5170 | 5170 | 5160 | 31 |
| 304 | 20250204 | 135900 | 1869746835 | 5170 | 5160 | 5170 | 5160 | 244 |
| 305 | 20250204 | 135800 | 1868486115 | 5170 | 5160 | 5170 | 5150 | 5838 |
| 306 | 20250204 | 135700 | 1838361285 | 5160 | 5150 | 5160 | 5150 | 259 |
| 307 | 20250204 | 135600 | 1837024855 | 5150 | 5160 | 5160 | 5150 | 1081 |
| 308 | 20250204 | 135500 | 1831446985 | 5150 | 5160 | 5160 | 5150 | 1242 |
| 309 | 20250204 | 135400 | 1825038275 | 5160 | 5150 | 5160 | 5150 | 31 |
| 310 | 20250204 | 135300 | 1824878335 | 5150 | 5160 | 5160 | 5150 | 10 |
| 311 | 20250204 | 135200 | 1824826745 | 5150 | 5150 | 5150 | 5150 | 52 |
| 312 | 20250204 | 135100 | 1824558945 | 5150 | 5150 | 5160 | 5150 | 2102 |
| 313 | 20250204 | 135000 | 1813716575 | 5150 | 5150 | 5150 | 5150 | 674 |
| 314 | 20250204 | 134900 | 1810245475 | 5160 | 5170 | 5170 | 5150 | 1966 |
| 315 | 20250204 | 134800 | 1800093255 | 5180 | 5190 | 5190 | 5170 | 620 |
| 316 | 20250204 | 134700 | 1796880695 | 5180 | 5180 | 5180 | 5180 | 154 |
| 317 | 20250204 | 134600 | 1796082975 | 5170 | 5180 | 5190 | 5170 | 1693 |
| 318 | 20250204 | 134500 | 1787296755 | 5180 | 5180 | 5180 | 5180 | 201 |
| 319 | 20250204 | 134400 | 1786255575 | 5180 | 5180 | 5180 | 5180 | 0 |
| 320 | 20250204 | 134300 | 1786255575 | 5180 | 5180 | 5180 | 5180 | 1549 |
| 321 | 20250204 | 134200 | 1778231755 | 5190 | 5190 | 5190 | 5180 | 30 |
| 322 | 20250204 | 134100 | 1778076065 | 5190 | 5190 | 5190 | 5190 | 755 |
| 323 | 20250204 | 134000 | 1774157615 | 5190 | 5190 | 5190 | 5190 | 9 |
| 324 | 20250204 | 133900 | 1774110905 | 5190 | 5180 | 5190 | 5180 | 80 |
| 325 | 20250204 | 133800 | 1773695715 | 5190 | 5180 | 5190 | 5170 | 1353 |
| 326 | 20250204 | 133700 | 1766700435 | 5180 | 5190 | 5190 | 5180 | 585 |
| 327 | 20250204 | 133600 | 1763668265 | 5180 | 5190 | 5200 | 5180 | 2108 |
| 328 | 20250204 | 133500 | 1752720715 | 5180 | 5190 | 5190 | 5170 | 493 |
| 329 | 20250204 | 133400 | 1750166325 | 5180 | 5190 | 5190 | 5180 | 34 |
| 330 | 20250204 | 133300 | 1749990195 | 5190 | 5170 | 5190 | 5170 | 156 |
| 331 | 20250204 | 133200 | 1749180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 332 | 20250204 | 133100 | 1749180585 | 5200 | 5170 | 5200 | 5170 | 1732 |
| 333 | 20250204 | 133000 | 1740189415 | 5170 | 5170 | 5180 | 5170 | 29 |
| 334 | 20250204 | 132900 | 1740039395 | 5180 | 5180 | 5180 | 5180 | 315 |
| 335 | 20250204 | 132800 | 1738407695 | 5180 | 5180 | 5200 | 5170 | 1319 |
| 336 | 20250204 | 132700 | 1731576765 | 5180 | 5180 | 5180 | 5180 | 200 |
| 337 | 20250204 | 132600 | 1730540765 | 5190 | 5190 | 5200 | 5180 | 1330 |
| 338 | 20250204 | 132500 | 1723632735 | 5180 | 5190 | 5190 | 5180 | 364 |
| 339 | 20250204 | 132400 | 1721744175 | 5180 | 5180 | 5190 | 5180 | 424 |
| 340 | 20250204 | 132300 | 1719546665 | 5190 | 5170 | 5190 | 5170 | 20 |
| 341 | 20250204 | 132200 | 1719442985 | 5190 | 5190 | 5190 | 5190 | 176 |
| 342 | 20250204 | 132100 | 1718529545 | 5200 | 5160 | 5200 | 5160 | 1725 |
| 343 | 20250204 | 132000 | 1709568985 | 5170 | 5170 | 5170 | 5170 | 161 |
| 344 | 20250204 | 131900 | 1708736615 | 5160 | 5170 | 5170 | 5160 | 356 |
| 345 | 20250204 | 131800 | 1706897645 | 5170 | 5190 | 5190 | 5170 | 2 |
| 346 | 20250204 | 131700 | 1706887285 | 5170 | 5200 | 5200 | 5170 | 1066 |
| 347 | 20250204 | 131600 | 1701365235 | 5190 | 5170 | 5200 | 5170 | 881 |
| 348 | 20250204 | 131500 | 1696784555 | 5160 | 5170 | 5170 | 5140 | 1202 |
| 349 | 20250204 | 131400 | 1690594635 | 5160 | 5200 | 5200 | 5160 | 2026 |
| 350 | 20250204 | 131300 | 1680097225 | 5200 | 5200 | 5210 | 5200 | 211 |
| 351 | 20250204 | 131200 | 1678998475 | 5200 | 5200 | 5200 | 5190 | 538 |
| 352 | 20250204 | 131100 | 1676200885 | 5200 | 5200 | 5200 | 5200 | 924 |
| 353 | 20250204 | 131000 | 1671396085 | 5200 | 5200 | 5200 | 5200 | 178 |
| 354 | 20250204 | 130900 | 1670470485 | 5200 | 5200 | 5200 | 5190 | 313 |
| 355 | 20250204 | 130800 | 1668845955 | 5200 | 5190 | 5200 | 5190 | 48 |
| 356 | 20250204 | 130700 | 1668596655 | 5200 | 5200 | 5210 | 5190 | 6 |
| 357 | 20250204 | 130600 | 1668565465 | 5200 | 5200 | 5200 | 5190 | 7673 |
| 358 | 20250204 | 130500 | 1628667225 | 5200 | 5190 | 5200 | 5190 | 6490 |
| 359 | 20250204 | 130400 | 1594982695 | 5190 | 5180 | 5190 | 5180 | 4375 |
| 360 | 20250204 | 130300 | 1572318105 | 5170 | 5170 | 5170 | 5170 | 1023 |
| 361 | 20250204 | 130200 | 1567029195 | 5180 | 5180 | 5180 | 5180 | 30 |
| 362 | 20250204 | 130100 | 1566873795 | 5180 | 5170 | 5180 | 5170 | 2443 |
| 363 | 20250204 | 130000 | 1554235475 | 5170 | 5170 | 5170 | 5160 | 139 |
| 364 | 20250204 | 125900 | 1553517965 | 5170 | 5180 | 5180 | 5170 | 629 |
| 365 | 20250204 | 125800 | 1550265075 | 5170 | 5170 | 5180 | 5170 | 873 |
| 366 | 20250204 | 125700 | 1545751575 | 5180 | 5180 | 5180 | 5180 | 877 |
| 367 | 20250204 | 125600 | 1541208715 | 5170 | 5170 | 5180 | 5170 | 1222 |
| 368 | 20250204 | 125500 | 1534883905 | 5160 | 5170 | 5170 | 5160 | 192 |
| 369 | 20250204 | 125400 | 1533892985 | 5170 | 5160 | 5170 | 5140 | 438 |
| 370 | 20250204 | 125300 | 1531634695 | 5170 | 5160 | 5170 | 5160 | 9 |
| 371 | 20250204 | 125200 | 1531588175 | 5170 | 5170 | 5170 | 5170 | 42 |
| 372 | 20250204 | 125100 | 1531371035 | 5170 | 5150 | 5170 | 5150 | 2340 |
| 373 | 20250204 | 125000 | 1519296605 | 5160 | 5150 | 5160 | 5150 | 229 |
| 374 | 20250204 | 124900 | 1518117165 | 5160 | 5160 | 5170 | 5150 | 1162 |
| 375 | 20250204 | 124800 | 1512121165 | 5160 | 5160 | 5160 | 5160 | 22 |
| 376 | 20250204 | 124700 | 1512007645 | 5170 | 5170 | 5170 | 5170 | 97 |
| 377 | 20250204 | 124600 | 1511506155 | 5170 | 5170 | 5180 | 5170 | 1989 |
| 378 | 20250204 | 124500 | 1501221245 | 5160 | 5170 | 5170 | 5160 | 1034 |
| 379 | 20250204 | 124400 | 1495885745 | 5170 | 5170 | 5170 | 5170 | 28 |
| 380 | 20250204 | 124300 | 1495740985 | 5170 | 5170 | 5170 | 5170 | 5 |
| 381 | 20250204 | 124200 | 1495715135 | 5180 | 5180 | 5180 | 5180 | 3 |
| 382 | 20250204 | 124100 | 1495699595 | 5180 | 5180 | 5180 | 5180 | 746 |
| 383 | 20250204 | 124000 | 1491835315 | 5170 | 5170 | 5170 | 5170 | 150 |
| 384 | 20250204 | 123900 | 1491059815 | 5180 | 5180 | 5180 | 5180 | 9 |
| 385 | 20250204 | 123800 | 1491013195 | 5180 | 5180 | 5180 | 5180 | 109 |
| 386 | 20250204 | 123700 | 1490448575 | 5180 | 5180 | 5190 | 5180 | 118 |
| 387 | 20250204 | 123600 | 1489837145 | 5190 | 5180 | 5200 | 5180 | 2490 |
| 388 | 20250204 | 123500 | 1476916285 | 5180 | 5180 | 5180 | 5180 | 123 |
| 389 | 20250204 | 123400 | 1476279145 | 5180 | 5180 | 5180 | 5180 | 26 |
| 390 | 20250204 | 123300 | 1476144465 | 5190 | 5180 | 5190 | 5180 | 216 |
| 391 | 20250204 | 123200 | 1475023485 | 5180 | 5180 | 5190 | 5180 | 14 |
| 392 | 20250204 | 123100 | 1474950935 | 5200 | 5170 | 5200 | 5170 | 1767 |
| 393 | 20250204 | 123000 | 1465776145 | 5170 | 5190 | 5190 | 5170 | 274 |
| 394 | 20250204 | 122900 | 1464356765 | 5190 | 5190 | 5190 | 5190 | 37 |
| 395 | 20250204 | 122800 | 1464164735 | 5190 | 5190 | 5190 | 5190 | 9 |
| 396 | 20250204 | 122700 | 1464118025 | 5180 | 5190 | 5200 | 5160 | 5551 |
| 397 | 20250204 | 122600 | 1435297305 | 5190 | 5180 | 5190 | 5180 | 2147 |
| 398 | 20250204 | 122500 | 1424161905 | 5180 | 5180 | 5190 | 5180 | 666 |
| 399 | 20250204 | 122400 | 1420712015 | 5180 | 5180 | 5180 | 5180 | 180 |
| 400 | 20250204 | 122300 | 1419779615 | 5180 | 5180 | 5190 | 5170 | 1184 |
| 401 | 20250204 | 122200 | 1413646405 | 5180 | 5180 | 5180 | 5180 | 1030 |
| 402 | 20250204 | 122100 | 1408311005 | 5180 | 5180 | 5180 | 5180 | 1666 |
| 403 | 20250204 | 122000 | 1399681125 | 5170 | 5170 | 5170 | 5170 | 139 |
| 404 | 20250204 | 121900 | 1398962495 | 5170 | 5170 | 5170 | 5170 | 334 |
| 405 | 20250204 | 121800 | 1397235715 | 5180 | 5180 | 5180 | 5180 | 643 |
| 406 | 20250204 | 121700 | 1393904975 | 5180 | 5170 | 5180 | 5170 | 711 |
| 407 | 20250204 | 121600 | 1390223115 | 5170 | 5180 | 5180 | 5170 | 1662 |
| 408 | 20250204 | 121500 | 1381613975 | 5180 | 5180 | 5180 | 5170 | 275 |
| 409 | 20250204 | 121400 | 1380191485 | 5180 | 5160 | 5180 | 5150 | 3438 |
| 410 | 20250204 | 121300 | 1362423445 | 5160 | 5150 | 5160 | 5150 | 6744 |
| 411 | 20250204 | 121200 | 1327690315 | 5150 | 5150 | 5150 | 5140 | 216 |
| 412 | 20250204 | 121100 | 1326578035 | 5140 | 5140 | 5140 | 5140 | 4811 |
| 413 | 20250204 | 121000 | 1301849495 | 5130 | 5130 | 5130 | 5130 | 3 |
| 414 | 20250204 | 120900 | 1301834105 | 5130 | 5130 | 5130 | 5130 | 1 |
| 415 | 20250204 | 120800 | 1301828975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 416 | 20250204 | 120700 | 1301828975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 417 | 20250204 | 120600 | 1301828975 | 5120 | 5130 | 5140 | 5120 | 1902 |
| 418 | 20250204 | 120500 | 1292064705 | 5120 | 5110 | 5120 | 5110 | 59 |
| 419 | 20250204 | 120400 | 1291763145 | 5110 | 5120 | 5120 | 5110 | 2066 |
| 420 | 20250204 | 120300 | 1281200255 | 5140 | 5140 | 5140 | 5140 | 0 |
| 421 | 20250204 | 120200 | 1281200255 | 5140 | 5140 | 5140 | 5140 | 0 |
| 422 | 20250204 | 120100 | 1281200255 | 5140 | 5130 | 5140 | 5120 | 3566 |
| 423 | 20250204 | 120000 | 1262896635 | 5130 | 5130 | 5130 | 5130 | 1 |
| 424 | 20250204 | 115900 | 1262891505 | 5140 | 5140 | 5140 | 5140 | 1 |
| 425 | 20250204 | 115800 | 1262886365 | 5130 | 5130 | 5130 | 5130 | 513 |
| 426 | 20250204 | 115700 | 1260254675 | 5140 | 5130 | 5140 | 5130 | 209 |
| 427 | 20250204 | 115600 | 1259182455 | 5140 | 5140 | 5140 | 5130 | 735 |
| 428 | 20250204 | 115500 | 1255404565 | 5140 | 5130 | 5140 | 5130 | 122 |
| 429 | 20250204 | 115400 | 1254777985 | 5140 | 5140 | 5140 | 5140 | 0 |
| 430 | 20250204 | 115300 | 1254777985 | 5140 | 5140 | 5140 | 5140 | 10 |
| 431 | 20250204 | 115200 | 1254726585 | 5130 | 5130 | 5130 | 5130 | 0 |
| 432 | 20250204 | 115100 | 1254726585 | 5130 | 5130 | 5140 | 5130 | 2045 |
| 433 | 20250204 | 115000 | 1244218885 | 5130 | 5130 | 5130 | 5130 | 220 |
| 434 | 20250204 | 114900 | 1243090285 | 5130 | 5130 | 5130 | 5130 | 300 |
| 435 | 20250204 | 114800 | 1241551285 | 5130 | 5140 | 5140 | 5130 | 503 |
| 436 | 20250204 | 114700 | 1238967895 | 5130 | 5130 | 5140 | 5130 | 1928 |
| 437 | 20250204 | 114600 | 1229075735 | 5130 | 5160 | 5160 | 5130 | 17508 |
| 438 | 20250204 | 114500 | 1139012155 | 5160 | 5160 | 5160 | 5160 | 105 |
| 439 | 20250204 | 114400 | 1138470355 | 5170 | 5170 | 5170 | 5160 | 174 |
| 440 | 20250204 | 114300 | 1137571285 | 5170 | 5170 | 5170 | 5170 | 421 |
| 441 | 20250204 | 114200 | 1135394715 | 5170 | 5180 | 5180 | 5170 | 1088 |
| 442 | 20250204 | 114100 | 1129769565 | 5180 | 5180 | 5180 | 5170 | 735 |
| 443 | 20250204 | 114000 | 1125962275 | 5170 | 5170 | 5170 | 5170 | 345 |
| 444 | 20250204 | 113900 | 1124178625 | 5170 | 5170 | 5170 | 5170 | 2 |
| 445 | 20250204 | 113800 | 1124168285 | 5170 | 5170 | 5170 | 5170 | 17 |
| 446 | 20250204 | 113700 | 1124080395 | 5170 | 5170 | 5170 | 5170 | 1502 |
| 447 | 20250204 | 113600 | 1116315055 | 5180 | 5170 | 5180 | 5170 | 2142 |
| 448 | 20250204 | 113500 | 1105219755 | 5180 | 5170 | 5180 | 5160 | 1014 |
| 449 | 20250204 | 113400 | 1099972385 | 5170 | 5170 | 5170 | 5170 | 51 |
| 450 | 20250204 | 113300 | 1099708715 | 5170 | 5170 | 5170 | 5170 | 57 |
| 451 | 20250204 | 113200 | 1099414025 | 5170 | 5170 | 5180 | 5170 | 43 |
| 452 | 20250204 | 113100 | 1099191535 | 5180 | 5160 | 5180 | 5160 | 2091 |
| 453 | 20250204 | 113000 | 1088367585 | 5160 | 5170 | 5170 | 5160 | 248 |
| 454 | 20250204 | 112900 | 1087085485 | 5170 | 5170 | 5170 | 5170 | 728 |
| 455 | 20250204 | 112800 | 1083321725 | 5170 | 5170 | 5170 | 5170 | 118 |
| 456 | 20250204 | 112700 | 1082711665 | 5170 | 5170 | 5170 | 5170 | 346 |
| 457 | 20250204 | 112600 | 1080922845 | 5180 | 5180 | 5180 | 5180 | 832 |
| 458 | 20250204 | 112500 | 1076613085 | 5180 | 5170 | 5180 | 5170 | 335 |
| 459 | 20250204 | 112400 | 1074881125 | 5170 | 5170 | 5170 | 5170 | 233 |
| 460 | 20250204 | 112300 | 1073676515 | 5170 | 5180 | 5180 | 5170 | 555 |
| 461 | 20250204 | 112200 | 1070806615 | 5180 | 5180 | 5180 | 5170 | 994 |
| 462 | 20250204 | 112100 | 1065659345 | 5180 | 5180 | 5180 | 5170 | 1668 |
| 463 | 20250204 | 112000 | 1057019195 | 5170 | 5170 | 5170 | 5170 | 0 |
| 464 | 20250204 | 111900 | 1057019195 | 5170 | 5170 | 5170 | 5170 | 10 |
| 465 | 20250204 | 111800 | 1056967495 | 5170 | 5170 | 5170 | 5170 | 217 |
| 466 | 20250204 | 111700 | 1055845605 | 5180 | 5180 | 5180 | 5180 | 0 |
| 467 | 20250204 | 111600 | 1055845605 | 5180 | 5170 | 5180 | 5170 | 2127 |
| 468 | 20250204 | 111500 | 1044847415 | 5170 | 5170 | 5170 | 5170 | 24 |
| 469 | 20250204 | 111400 | 1044723335 | 5170 | 5170 | 5170 | 5160 | 383 |
| 470 | 20250204 | 111300 | 1042744185 | 5170 | 5170 | 5180 | 5170 | 310 |
| 471 | 20250204 | 111200 | 1041141125 | 5180 | 5170 | 5180 | 5170 | 1250 |
| 472 | 20250204 | 111100 | 1034668625 | 5180 | 5180 | 5180 | 5180 | 665 |
| 473 | 20250204 | 111000 | 1031223925 | 5170 | 5170 | 5170 | 5170 | 660 |
| 474 | 20250204 | 110900 | 1027811725 | 5170 | 5170 | 5170 | 5170 | 5 |
| 475 | 20250204 | 110800 | 1027785875 | 5170 | 5170 | 5170 | 5170 | 0 |
| 476 | 20250204 | 110700 | 1027785875 | 5170 | 5180 | 5180 | 5170 | 334 |
| 477 | 20250204 | 110600 | 1026059005 | 5170 | 5170 | 5170 | 5170 | 2551 |
| 478 | 20250204 | 110500 | 1012870335 | 5170 | 5170 | 5170 | 5170 | 10 |
| 479 | 20250204 | 110400 | 1012818635 | 5170 | 5170 | 5170 | 5170 | 16 |
| 480 | 20250204 | 110300 | 1012735915 | 5170 | 5180 | 5180 | 5170 | 483 |
| 481 | 20250204 | 110200 | 1010237375 | 5180 | 5160 | 5180 | 5160 | 143 |
| 482 | 20250204 | 110100 | 1009498635 | 5160 | 5160 | 5180 | 5160 | 3733 |
| 483 | 20250204 | 110000 | 990215775 | 5170 | 5170 | 5170 | 5160 | 2654 |
| 484 | 20250204 | 105900 | 976521115 | 5170 | 5170 | 5170 | 5170 | 1227 |
| 485 | 20250204 | 105800 | 970177525 | 5170 | 5160 | 5170 | 5160 | 29 |
| 486 | 20250204 | 105700 | 970027695 | 5170 | 5160 | 5170 | 5160 | 2125 |
| 487 | 20250204 | 105600 | 959059055 | 5160 | 5140 | 5160 | 5140 | 1640 |
| 488 | 20250204 | 105500 | 950605655 | 5160 | 5140 | 5160 | 5140 | 519 |
| 489 | 20250204 | 105400 | 947937815 | 5140 | 5140 | 5140 | 5140 | 14 |
| 490 | 20250204 | 105300 | 947865855 | 5140 | 5150 | 5150 | 5140 | 280 |
| 491 | 20250204 | 105200 | 946424155 | 5150 | 5160 | 5160 | 5150 | 1222 |
| 492 | 20250204 | 105100 | 940130635 | 5160 | 5150 | 5160 | 5150 | 1562 |
| 493 | 20250204 | 105000 | 932077915 | 5150 | 5150 | 5150 | 5150 | 311 |
| 494 | 20250204 | 104900 | 930476265 | 5150 | 5150 | 5150 | 5150 | 605 |
| 495 | 20250204 | 104800 | 927360515 | 5150 | 5160 | 5160 | 5150 | 444 |
| 496 | 20250204 | 104700 | 925073515 | 5160 | 5160 | 5160 | 5160 | 61 |
| 497 | 20250204 | 104600 | 924758755 | 5160 | 5140 | 5160 | 5140 | 731 |
| 498 | 20250204 | 104500 | 920987435 | 5140 | 5140 | 5150 | 5130 | 1109 |
| 499 | 20250204 | 104400 | 915295185 | 5150 | 5140 | 5150 | 5140 | 183 |
| 500 | 20250204 | 104300 | 914354475 | 5160 | 5150 | 5160 | 5150 | 18 |
| 501 | 20250204 | 104200 | 914261685 | 5160 | 5160 | 5160 | 5150 | 54 |
| 502 | 20250204 | 104100 | 913983195 | 5160 | 5160 | 5160 | 5150 | 1252 |
| 503 | 20250204 | 104000 | 907528075 | 5150 | 5150 | 5160 | 5140 | 140 |
| 504 | 20250204 | 103900 | 906807035 | 5150 | 5150 | 5150 | 5150 | 375 |
| 505 | 20250204 | 103800 | 904875785 | 5150 | 5150 | 5150 | 5150 | 18 |
| 506 | 20250204 | 103700 | 904783085 | 5130 | 5130 | 5130 | 5130 | 276 |
| 507 | 20250204 | 103600 | 903367205 | 5160 | 5140 | 5160 | 5140 | 1492 |
| 508 | 20250204 | 103500 | 895678955 | 5150 | 5140 | 5150 | 5140 | 348 |
| 509 | 20250204 | 103400 | 893890145 | 5130 | 5140 | 5140 | 5130 | 72 |
| 510 | 20250204 | 103300 | 893520695 | 5130 | 5140 | 5140 | 5130 | 15 |
| 511 | 20250204 | 103200 | 893443705 | 5140 | 5140 | 5150 | 5140 | 728 |
| 512 | 20250204 | 103100 | 889696785 | 5150 | 5140 | 5150 | 5140 | 1507 |
| 513 | 20250204 | 103000 | 881936225 | 5140 | 5140 | 5150 | 5140 | 710 |
| 514 | 20250204 | 102900 | 878286325 | 5150 | 5160 | 5160 | 5150 | 1578 |
| 515 | 20250204 | 102800 | 870159525 | 5160 | 5160 | 5160 | 5150 | 164 |
| 516 | 20250204 | 102700 | 869313585 | 5160 | 5150 | 5160 | 5150 | 375 |
| 517 | 20250204 | 102600 | 867382135 | 5150 | 5160 | 5160 | 5150 | 2223 |
| 518 | 20250204 | 102500 | 855911755 | 5160 | 5150 | 5160 | 5150 | 1098 |
| 519 | 20250204 | 102400 | 850256075 | 5160 | 5160 | 5160 | 5160 | 31 |
| 520 | 20250204 | 102300 | 850096115 | 5160 | 5150 | 5170 | 5150 | 2480 |
| 521 | 20250204 | 102200 | 837304305 | 5150 | 5150 | 5160 | 5150 | 660 |
| 522 | 20250204 | 102100 | 833902125 | 5150 | 5150 | 5160 | 5140 | 1766 |
| 523 | 20250204 | 102000 | 824805485 | 5150 | 5140 | 5150 | 5140 | 101 |
| 524 | 20250204 | 101900 | 824286255 | 5150 | 5140 | 5150 | 5140 | 60 |
| 525 | 20250204 | 101800 | 823977355 | 5140 | 5150 | 5150 | 5140 | 769 |
| 526 | 20250204 | 101700 | 820022485 | 5130 | 5150 | 5150 | 5130 | 1826 |
| 527 | 20250204 | 101600 | 810651115 | 5150 | 5140 | 5150 | 5140 | 4050 |
| 528 | 20250204 | 101500 | 789819365 | 5130 | 5140 | 5140 | 5130 | 71 |
| 529 | 20250204 | 101400 | 789454475 | 5130 | 5140 | 5140 | 5130 | 224 |
| 530 | 20250204 | 101300 | 788305325 | 5140 | 5130 | 5140 | 5130 | 82 |
| 531 | 20250204 | 101200 | 787884605 | 5130 | 5130 | 5130 | 5130 | 143 |
| 532 | 20250204 | 101100 | 787151015 | 5130 | 5130 | 5140 | 5130 | 994 |
| 533 | 20250204 | 101000 | 782044975 | 5140 | 5130 | 5140 | 5130 | 160 |
| 534 | 20250204 | 100900 | 781222775 | 5140 | 5130 | 5140 | 5130 | 679 |
| 535 | 20250204 | 100800 | 777739495 | 5130 | 5130 | 5130 | 5130 | 405 |
| 536 | 20250204 | 100700 | 775661845 | 5130 | 5140 | 5140 | 5130 | 14 |
| 537 | 20250204 | 100600 | 775589925 | 5140 | 5120 | 5140 | 5120 | 4724 |
| 538 | 20250204 | 100500 | 751355665 | 5120 | 5130 | 5130 | 5120 | 117 |
| 539 | 20250204 | 100400 | 750756615 | 5130 | 5120 | 5130 | 5120 | 796 |
| 540 | 20250204 | 100300 | 746679735 | 5130 | 5120 | 5130 | 5120 | 2192 |
| 541 | 20250204 | 100200 | 735456635 | 5120 | 5120 | 5130 | 5120 | 3342 |
| 542 | 20250204 | 100100 | 718325315 | 5130 | 5120 | 5130 | 5120 | 1732 |
| 543 | 20250204 | 100000 | 709441955 | 5120 | 5120 | 5120 | 5120 | 150 |
| 544 | 20250204 | 095900 | 708673955 | 5120 | 5130 | 5130 | 5120 | 27 |
| 545 | 20250204 | 095800 | 708535625 | 5130 | 5110 | 5130 | 5110 | 8753 |
| 546 | 20250204 | 095700 | 663720275 | 5110 | 5120 | 5120 | 5100 | 1443 |
| 547 | 20250204 | 095600 | 656344025 | 5110 | 5120 | 5120 | 5110 | 814 |
| 548 | 20250204 | 095500 | 652176375 | 5110 | 5110 | 5110 | 5110 | 801 |
| 549 | 20250204 | 095400 | 648083265 | 5110 | 5110 | 5110 | 5110 | 1373 |
| 550 | 20250204 | 095300 | 641067235 | 5110 | 5100 | 5110 | 5100 | 212 |
| 551 | 20250204 | 095200 | 639986025 | 5100 | 5110 | 5110 | 5100 | 71 |
| 552 | 20250204 | 095100 | 639623415 | 5100 | 5100 | 5110 | 5100 | 2032 |
| 553 | 20250204 | 095000 | 629243385 | 5100 | 5110 | 5110 | 5100 | 117 |
| 554 | 20250204 | 094900 | 628646595 | 5100 | 5100 | 5100 | 5100 | 205 |
| 555 | 20250204 | 094800 | 627601095 | 5100 | 5100 | 5110 | 5100 | 334 |
| 556 | 20250204 | 094700 | 625897685 | 5100 | 5100 | 5100 | 5090 | 858 |
| 557 | 20250204 | 094600 | 621524785 | 5110 | 5110 | 5120 | 5110 | 1496 |
| 558 | 20250204 | 094500 | 613868185 | 5100 | 5120 | 5130 | 5100 | 13836 |
| 559 | 20250204 | 094400 | 543054265 | 5130 | 5140 | 5140 | 5130 | 2751 |
| 560 | 20250204 | 094300 | 528934665 | 5140 | 5130 | 5140 | 5130 | 2850 |
| 561 | 20250204 | 094200 | 514310965 | 5130 | 5120 | 5140 | 5120 | 9751 |
| 562 | 20250204 | 094100 | 464355225 | 5120 | 5100 | 5120 | 5100 | 877 |
| 563 | 20250204 | 094000 | 459867795 | 5110 | 5110 | 5110 | 5100 | 813 |
| 564 | 20250204 | 093900 | 455713625 | 5110 | 5100 | 5110 | 5100 | 1490 |
| 565 | 20250204 | 093800 | 448104875 | 5110 | 5100 | 5110 | 5100 | 4001 |
| 566 | 20250204 | 093700 | 427699565 | 5090 | 5100 | 5100 | 5090 | 1325 |
| 567 | 20250204 | 093600 | 420954745 | 5100 | 5090 | 5100 | 5080 | 2012 |
| 568 | 20250204 | 093500 | 410698575 | 5090 | 5080 | 5090 | 5080 | 3228 |
| 569 | 20250204 | 093400 | 394279565 | 5080 | 5070 | 5080 | 5070 | 1536 |
| 570 | 20250204 | 093300 | 386486735 | 5070 | 5080 | 5090 | 5060 | 281 |
| 571 | 20250204 | 093200 | 385058715 | 5090 | 5070 | 5090 | 5070 | 28 |
| 572 | 20250204 | 093100 | 384916355 | 5080 | 5090 | 5090 | 5060 | 1476 |
| 573 | 20250204 | 093000 | 377407315 | 5090 | 5090 | 5090 | 5020 | 2146 |
| 574 | 20250204 | 092900 | 366535405 | 5080 | 5080 | 5090 | 5060 | 3624 |
| 575 | 20250204 | 092800 | 348119525 | 5070 | 5070 | 5070 | 5070 | 657 |
| 576 | 20250204 | 092700 | 344788535 | 5070 | 5080 | 5080 | 5070 | 463 |
| 577 | 20250204 | 092600 | 342438335 | 5080 | 5050 | 5080 | 5050 | 2348 |
| 578 | 20250204 | 092500 | 330544315 | 5050 | 5040 | 5060 | 5040 | 1880 |
| 579 | 20250204 | 092400 | 321047085 | 5040 | 5040 | 5040 | 5030 | 129 |
| 580 | 20250204 | 092300 | 320397125 | 5020 | 5040 | 5040 | 5020 | 166 |
| 581 | 20250204 | 092200 | 319561185 | 5040 | 5040 | 5040 | 5040 | 170 |
| 582 | 20250204 | 092100 | 318704385 | 5050 | 5040 | 5050 | 5020 | 1668 |
| 583 | 20250204 | 092000 | 310291265 | 5040 | 5040 | 5040 | 5010 | 853 |
| 584 | 20250204 | 091900 | 306003555 | 5040 | 5030 | 5040 | 5030 | 76 |
| 585 | 20250204 | 091800 | 305621015 | 5040 | 5050 | 5050 | 5040 | 180 |
| 586 | 20250204 | 091700 | 304713065 | 5050 | 5030 | 5050 | 5030 | 4151 |
| 587 | 20250204 | 091600 | 283750795 | 5030 | 5020 | 5060 | 5010 | 5458 |
| 588 | 20250204 | 091500 | 256259505 | 5030 | 5020 | 5030 | 5010 | 273 |
| 589 | 20250204 | 091400 | 254888355 | 5020 | 5010 | 5030 | 5010 | 499 |
| 590 | 20250204 | 091300 | 252381785 | 5020 | 5020 | 5030 | 5020 | 2151 |
| 591 | 20250204 | 091200 | 241583265 | 5010 | 5020 | 5030 | 5010 | 532 |
| 592 | 20250204 | 091100 | 238912195 | 5020 | 5020 | 5020 | 5010 | 942 |
| 593 | 20250204 | 091000 | 234189775 | 5000 | 5010 | 5020 | 5000 | 1125 |
| 594 | 20250204 | 090900 | 228545345 | 5010 | 4995 | 5020 | 4995 | 1012 |
| 595 | 20250204 | 090800 | 223482185 | 4990 | 5000 | 5000 | 4990 | 544 |
| 596 | 20250204 | 090700 | 220763445 | 5000 | 4990 | 5020 | 4990 | 17069 |
| 597 | 20250204 | 090600 | 135438775 | 4990 | 4990 | 4995 | 4985 | 1382 |
| 598 | 20250204 | 090500 | 128544175 | 4990 | 4980 | 4990 | 4980 | 889 |
| 599 | 20250204 | 090400 | 124110635 | 4985 | 4975 | 4985 | 4975 | 1627 |
| 600 | 20250204 | 090300 | 116006920 | 4975 | 4995 | 4995 | 4975 | 679 |
| 601 | 20250204 | 090200 | 112620105 | 4995 | 5010 | 5010 | 4990 | 4578 |
| 602 | 20250204 | 090100 | 89732580 | 4965 | 4980 | 5010 | 4940 | 9758 |
| 603 | 20250204 | 090000 | 40992325 | 4930 | 4945 | 4990 | 4930 | 8043 |