33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 185500 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 98934 |
| 3 | 20230629 | 185400 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 4 | 20230629 | 185300 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 5 | 20230629 | 185200 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 6 | 20230629 | 185100 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 7 | 20230629 | 185000 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 8 | 20230629 | 184900 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 9 | 20230629 | 184800 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 10 | 20230629 | 184700 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 11 | 20230629 | 184600 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 12 | 20230629 | 184500 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 13 | 20230629 | 184400 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 14 | 20230629 | 184300 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 15 | 20230629 | 184200 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 16 | 20230629 | 184100 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 17 | 20230629 | 184000 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 18 | 20230629 | 183900 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 19 | 20230629 | 183800 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 20 | 20230629 | 183700 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 21 | 20230629 | 183600 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 22 | 20230629 | 183500 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 23 | 20230629 | 183400 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 24 | 20230629 | 183300 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 25 | 20230629 | 183200 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 26 | 20230629 | 183100 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 27 | 20230629 | 183000 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 28 | 20230629 | 182900 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 29 | 20230629 | 182800 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 30 | 20230629 | 182700 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 31 | 20230629 | 182600 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 32 | 20230629 | 182500 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 98934 |
| 33 | 20230629 | 182400 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 34 | 20230629 | 182300 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 35 | 20230629 | 182200 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 36 | 20230629 | 182100 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 37 | 20230629 | 182000 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 38 | 20230629 | 181900 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 39 | 20230629 | 181800 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 40 | 20230629 | 181700 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 41 | 20230629 | 181600 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 42 | 20230629 | 181500 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 43 | 20230629 | 181400 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 44 | 20230629 | 181300 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 45 | 20230629 | 181200 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 46 | 20230629 | 181100 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 47 | 20230629 | 181000 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 48 | 20230629 | 180900 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 49 | 20230629 | 180800 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 50 | 20230629 | 180700 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 51 | 20230629 | 180600 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 52 | 20230629 | 180500 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 53 | 20230629 | 180400 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 54 | 20230629 | 180300 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 55 | 20230629 | 180200 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 56 | 20230629 | 180100 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 57 | 20230629 | 180000 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 58 | 20230629 | 175900 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 59 | 20230629 | 175800 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 60 | 20230629 | 175700 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 61 | 20230629 | 175600 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 62 | 20230629 | 175500 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 98934 |
| 63 | 20230629 | 175400 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 64 | 20230629 | 175300 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 65 | 20230629 | 175200 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 66 | 20230629 | 175100 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 67 | 20230629 | 175000 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 68 | 20230629 | 174900 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 69 | 20230629 | 174800 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 70 | 20230629 | 174700 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 71 | 20230629 | 174600 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 72 | 20230629 | 174500 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 73 | 20230629 | 174400 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 74 | 20230629 | 174300 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 75 | 20230629 | 174200 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 76 | 20230629 | 174100 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 77 | 20230629 | 174000 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 78 | 20230629 | 173900 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 79 | 20230629 | 173800 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 80 | 20230629 | 173700 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 81 | 20230629 | 173600 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 82 | 20230629 | 173500 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 83 | 20230629 | 173400 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 84 | 20230629 | 173300 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 85 | 20230629 | 173200 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 86 | 20230629 | 173100 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 87 | 20230629 | 173000 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 88 | 20230629 | 172900 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 89 | 20230629 | 172800 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 90 | 20230629 | 172700 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 91 | 20230629 | 172600 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 92 | 20230629 | 172500 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 98934 |
| 93 | 20230629 | 172400 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 94 | 20230629 | 172300 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 95 | 20230629 | 172200 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 96 | 20230629 | 172100 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 97 | 20230629 | 172000 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 98 | 20230629 | 171900 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 99 | 20230629 | 171800 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 100 | 20230629 | 171700 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 101 | 20230629 | 171600 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 102 | 20230629 | 171500 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 103 | 20230629 | 171400 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 104 | 20230629 | 171300 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 105 | 20230629 | 171200 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 106 | 20230629 | 171100 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 107 | 20230629 | 171000 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 108 | 20230629 | 170900 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 109 | 20230629 | 170800 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 110 | 20230629 | 170700 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 111 | 20230629 | 170600 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 112 | 20230629 | 170500 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 113 | 20230629 | 170400 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 114 | 20230629 | 170300 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 115 | 20230629 | 170200 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 116 | 20230629 | 170100 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 117 | 20230629 | 170000 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 118 | 20230629 | 165900 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 119 | 20230629 | 165800 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 120 | 20230629 | 165700 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 121 | 20230629 | 165600 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 122 | 20230629 | 165500 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 98934 |
| 123 | 20230629 | 165400 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 124 | 20230629 | 165300 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 125 | 20230629 | 165200 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 126 | 20230629 | 165100 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 127 | 20230629 | 165000 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 128 | 20230629 | 164900 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 129 | 20230629 | 164800 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 130 | 20230629 | 164700 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 131 | 20230629 | 164600 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 132 | 20230629 | 164500 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 133 | 20230629 | 164400 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 134 | 20230629 | 164300 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 135 | 20230629 | 164200 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 136 | 20230629 | 164100 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 137 | 20230629 | 164000 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 138 | 20230629 | 163900 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 139 | 20230629 | 163800 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 140 | 20230629 | 163700 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 141 | 20230629 | 163600 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 142 | 20230629 | 163500 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 143 | 20230629 | 163400 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 144 | 20230629 | 163300 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 145 | 20230629 | 163200 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 146 | 20230629 | 163100 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 147 | 20230629 | 163000 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 148 | 20230629 | 162900 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 149 | 20230629 | 162800 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 150 | 20230629 | 162700 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 151 | 20230629 | 162600 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 152 | 20230629 | 162500 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 98934 |
| 153 | 20230629 | 162400 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 154 | 20230629 | 162300 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 155 | 20230629 | 162200 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 156 | 20230629 | 162100 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 157 | 20230629 | 162000 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 158 | 20230629 | 161900 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 159 | 20230629 | 161800 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 160 | 20230629 | 161700 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 161 | 20230629 | 161600 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 162 | 20230629 | 161500 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 163 | 20230629 | 161400 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 164 | 20230629 | 161300 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 165 | 20230629 | 161200 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 166 | 20230629 | 161100 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 167 | 20230629 | 161000 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 168 | 20230629 | 160900 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 169 | 20230629 | 160800 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 170 | 20230629 | 160700 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 171 | 20230629 | 160600 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 172 | 20230629 | 160500 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 173 | 20230629 | 160400 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 174 | 20230629 | 160300 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 175 | 20230629 | 160200 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 176 | 20230629 | 160100 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 177 | 20230629 | 160000 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 178 | 20230629 | 155900 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 179 | 20230629 | 155800 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 180 | 20230629 | 155700 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 181 | 20230629 | 155600 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 182 | 20230629 | 155500 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 98934 |
| 183 | 20230629 | 155400 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 184 | 20230629 | 155300 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 185 | 20230629 | 155200 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 186 | 20230629 | 155100 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 187 | 20230629 | 155000 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 188 | 20230629 | 154900 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 189 | 20230629 | 154800 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 190 | 20230629 | 154700 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 191 | 20230629 | 154600 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 192 | 20230629 | 154500 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 193 | 20230629 | 154400 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 194 | 20230629 | 154300 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 195 | 20230629 | 154200 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 196 | 20230629 | 154100 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 197 | 20230629 | 154000 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 198 | 20230629 | 153900 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 199 | 20230629 | 153800 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 200 | 20230629 | 153700 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 201 | 20230629 | 153600 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 202 | 20230629 | 153500 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 203 | 20230629 | 153400 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 204 | 20230629 | 153300 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 205 | 20230629 | 153200 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 206 | 20230629 | 153100 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 207 | 20230629 | 153000 | 40542771160 | 20050 | 20050 | 20050 | 20050 | 98934 |
| 208 | 20230629 | 152900 | 38559144460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 209 | 20230629 | 152800 | 38559144460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 210 | 20230629 | 152700 | 38559144460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 211 | 20230629 | 152600 | 38559144460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 212 | 20230629 | 152500 | 38559144460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 213 | 20230629 | 152400 | 38559144460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 214 | 20230629 | 152300 | 38559144460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 215 | 20230629 | 152200 | 38559144460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 216 | 20230629 | 152100 | 38559144460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 217 | 20230629 | 152000 | 38559144460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 218 | 20230629 | 151900 | 38559144460 | 20150 | 20100 | 20200 | 20100 | 4464 |
| 219 | 20230629 | 151800 | 38469163060 | 20200 | 20150 | 20200 | 20100 | 5402 |
| 220 | 20230629 | 151700 | 38360231360 | 20150 | 20150 | 20150 | 20100 | 8280 |
| 221 | 20230629 | 151600 | 38193444560 | 20150 | 20150 | 20150 | 20100 | 8902 |
| 222 | 20230629 | 151500 | 38014174960 | 20150 | 20150 | 20150 | 20100 | 7827 |
| 223 | 20230629 | 151400 | 37856523110 | 20150 | 20150 | 20150 | 20100 | 5521 |
| 224 | 20230629 | 151300 | 37745331410 | 20150 | 20100 | 20150 | 20100 | 8053 |
| 225 | 20230629 | 151200 | 37583225360 | 20150 | 20150 | 20150 | 20100 | 7561 |
| 226 | 20230629 | 151100 | 37430950110 | 20150 | 20100 | 20150 | 20100 | 5544 |
| 227 | 20230629 | 151000 | 37319303210 | 20150 | 20150 | 20150 | 20100 | 7047 |
| 228 | 20230629 | 150900 | 37177423710 | 20100 | 20150 | 20150 | 20100 | 6662 |
| 229 | 20230629 | 150800 | 37043242360 | 20150 | 20200 | 20200 | 20100 | 6748 |
| 230 | 20230629 | 150700 | 36907212210 | 20150 | 20200 | 20200 | 20150 | 7824 |
| 231 | 20230629 | 150600 | 36749378710 | 20150 | 20200 | 20200 | 20100 | 10724 |
| 232 | 20230629 | 150500 | 36533059610 | 20200 | 20150 | 20200 | 20100 | 7462 |
| 233 | 20230629 | 150400 | 36382683610 | 20150 | 20150 | 20200 | 20100 | 8677 |
| 234 | 20230629 | 150300 | 36207724910 | 20200 | 20150 | 20200 | 20100 | 8595 |
| 235 | 20230629 | 150200 | 36034594510 | 20150 | 20150 | 20150 | 20100 | 7359 |
| 236 | 20230629 | 150100 | 35886375860 | 20150 | 20150 | 20150 | 20100 | 10788 |
| 237 | 20230629 | 150000 | 35669058810 | 20150 | 20150 | 20150 | 20100 | 30427 |
| 238 | 20230629 | 145900 | 35056047210 | 20100 | 20150 | 20150 | 20100 | 5701 |
| 239 | 20230629 | 145800 | 34941238960 | 20100 | 20100 | 20100 | 20050 | 9095 |
| 240 | 20230629 | 145700 | 34758487360 | 20100 | 20100 | 20100 | 20050 | 7517 |
| 241 | 20230629 | 145600 | 34607495660 | 20100 | 20050 | 20100 | 20000 | 29426 |
| 242 | 20230629 | 145500 | 34016641960 | 20050 | 20050 | 20050 | 20000 | 6956 |
| 243 | 20230629 | 145400 | 33877264310 | 20050 | 20050 | 20050 | 20000 | 3388 |
| 244 | 20230629 | 145300 | 33809392160 | 20050 | 20050 | 20050 | 20000 | 3555 |
| 245 | 20230629 | 145200 | 33738190560 | 20050 | 20050 | 20050 | 20000 | 1846 |
| 246 | 20230629 | 145100 | 33701181260 | 20000 | 20050 | 20050 | 20000 | 3557 |
| 247 | 20230629 | 145000 | 33629879510 | 20000 | 20000 | 20050 | 20000 | 2026 |
| 248 | 20230629 | 144900 | 33589286010 | 20050 | 20050 | 20050 | 20000 | 2839 |
| 249 | 20230629 | 144800 | 33532408660 | 20050 | 20050 | 20050 | 20000 | 3137 |
| 250 | 20230629 | 144700 | 33469522460 | 20050 | 20050 | 20050 | 20000 | 2378 |
| 251 | 20230629 | 144600 | 33421872860 | 20050 | 20050 | 20050 | 20000 | 1615 |
| 252 | 20230629 | 144500 | 33389501760 | 20050 | 20050 | 20050 | 20000 | 4976 |
| 253 | 20230629 | 144400 | 33289767060 | 20050 | 20050 | 20050 | 20000 | 2755 |
| 254 | 20230629 | 144300 | 33234561560 | 20050 | 20050 | 20050 | 20000 | 864 |
| 255 | 20230629 | 144200 | 33217244310 | 20050 | 20000 | 20050 | 20000 | 1563 |
| 256 | 20230629 | 144100 | 33185914260 | 20050 | 20050 | 20050 | 20000 | 2068 |
| 257 | 20230629 | 144000 | 33144459810 | 20050 | 20050 | 20050 | 20000 | 1551 |
| 258 | 20230629 | 143900 | 33113388260 | 20050 | 20000 | 20050 | 20000 | 2058 |
| 259 | 20230629 | 143800 | 33072192410 | 20050 | 20050 | 20050 | 20000 | 1285 |
| 260 | 20230629 | 143700 | 33046471610 | 20050 | 20050 | 20050 | 20000 | 2687 |
| 261 | 20230629 | 143600 | 32992699610 | 20050 | 20100 | 20100 | 20000 | 9409 |
| 262 | 20230629 | 143500 | 32804073760 | 20100 | 20100 | 20100 | 20050 | 1154 |
| 263 | 20230629 | 143400 | 32780907460 | 20050 | 20100 | 20100 | 20050 | 2652 |
| 264 | 20230629 | 143300 | 32727706910 | 20100 | 20100 | 20100 | 20050 | 3224 |
| 265 | 20230629 | 143200 | 32663046260 | 20100 | 20050 | 20100 | 20050 | 1037 |
| 266 | 20230629 | 143100 | 32642221010 | 20050 | 20100 | 20100 | 20050 | 1287 |
| 267 | 20230629 | 143000 | 32616366410 | 20100 | 20100 | 20100 | 20050 | 2029 |
| 268 | 20230629 | 142900 | 32575629310 | 20100 | 20100 | 20100 | 20050 | 1249 |
| 269 | 20230629 | 142800 | 32550531710 | 20100 | 20100 | 20100 | 20050 | 2165 |
| 270 | 20230629 | 142700 | 32507057560 | 20100 | 20100 | 20100 | 20050 | 1873 |
| 271 | 20230629 | 142600 | 32469432010 | 20100 | 20050 | 20100 | 20050 | 893 |
| 272 | 20230629 | 142500 | 32451495260 | 20100 | 20100 | 20100 | 20050 | 1098 |
| 273 | 20230629 | 142400 | 32429439110 | 20050 | 20050 | 20100 | 20050 | 991 |
| 274 | 20230629 | 142300 | 32409543660 | 20100 | 20050 | 20100 | 20050 | 902 |
| 275 | 20230629 | 142200 | 32391423260 | 20100 | 20100 | 20100 | 20050 | 3174 |
| 276 | 20230629 | 142100 | 32327758360 | 20100 | 20100 | 20100 | 20050 | 1340 |
| 277 | 20230629 | 142000 | 32300854310 | 20100 | 20100 | 20100 | 20050 | 1391 |
| 278 | 20230629 | 141900 | 32272901460 | 20100 | 20100 | 20100 | 20050 | 4754 |
| 279 | 20230629 | 141800 | 32177380510 | 20100 | 20100 | 20100 | 20050 | 1580 |
| 280 | 20230629 | 141700 | 32145629410 | 20100 | 20050 | 20100 | 20050 | 2444 |
| 281 | 20230629 | 141600 | 32096531460 | 20100 | 20100 | 20100 | 20050 | 1526 |
| 282 | 20230629 | 141500 | 32065865860 | 20100 | 20100 | 20100 | 20050 | 1517 |
| 283 | 20230629 | 141400 | 32035400160 | 20100 | 20100 | 20100 | 20050 | 2068 |
| 284 | 20230629 | 141300 | 31993859510 | 20050 | 20100 | 20100 | 20050 | 1425 |
| 285 | 20230629 | 141200 | 31965233960 | 20050 | 20100 | 20100 | 20050 | 2911 |
| 286 | 20230629 | 141100 | 31906833660 | 20050 | 20100 | 20100 | 20050 | 8068 |
| 287 | 20230629 | 141000 | 31745021010 | 20100 | 20100 | 20100 | 20050 | 1421 |
| 288 | 20230629 | 140900 | 31716463760 | 20100 | 20100 | 20100 | 20050 | 1720 |
| 289 | 20230629 | 140800 | 31681909610 | 20100 | 20100 | 20100 | 20050 | 1384 |
| 290 | 20230629 | 140700 | 31654094710 | 20100 | 20100 | 20100 | 20050 | 1506 |
| 291 | 20230629 | 140600 | 31623846860 | 20100 | 20050 | 20100 | 20050 | 2305 |
| 292 | 20230629 | 140500 | 31577548910 | 20050 | 20100 | 20100 | 20050 | 1569 |
| 293 | 20230629 | 140400 | 31546048060 | 20050 | 20100 | 20100 | 20050 | 4560 |
| 294 | 20230629 | 140300 | 31454575460 | 20050 | 20100 | 20100 | 20050 | 2369 |
| 295 | 20230629 | 140200 | 31407002010 | 20100 | 20100 | 20100 | 20050 | 749 |
| 296 | 20230629 | 140100 | 31391952010 | 20050 | 20000 | 20100 | 20000 | 7613 |
| 297 | 20230629 | 140000 | 31239292410 | 20050 | 20050 | 20050 | 20000 | 4226 |
| 298 | 20230629 | 135900 | 31154570860 | 20050 | 20000 | 20050 | 20000 | 1056 |
| 299 | 20230629 | 135800 | 31133400510 | 20050 | 20050 | 20050 | 20000 | 1271 |
| 300 | 20230629 | 135700 | 31107924210 | 20000 | 20050 | 20050 | 20000 | 1658 |
| 301 | 20230629 | 135600 | 31074706760 | 20050 | 20050 | 20050 | 20000 | 1406 |
| 302 | 20230629 | 135500 | 31046531110 | 20050 | 20000 | 20050 | 20000 | 2270 |
| 303 | 20230629 | 135400 | 31001044360 | 20000 | 20100 | 20100 | 20000 | 2790 |
| 304 | 20230629 | 135300 | 30945095110 | 20050 | 20050 | 20100 | 20000 | 1801 |
| 305 | 20230629 | 135200 | 30908977960 | 20050 | 20100 | 20100 | 20000 | 2385 |
| 306 | 20230629 | 135100 | 30861131210 | 20050 | 20100 | 20100 | 20000 | 2283 |
| 307 | 20230629 | 135000 | 30815309260 | 20100 | 20050 | 20100 | 20000 | 1701 |
| 308 | 20230629 | 134900 | 30781198460 | 20050 | 20050 | 20100 | 20000 | 2166 |
| 309 | 20230629 | 134800 | 30737765460 | 20050 | 20050 | 20100 | 20000 | 1824 |
| 310 | 20230629 | 134700 | 30701149260 | 20100 | 20050 | 20100 | 20000 | 1823 |
| 311 | 20230629 | 134600 | 30664575710 | 20050 | 20050 | 20050 | 20000 | 1718 |
| 312 | 20230629 | 134500 | 30630134810 | 20050 | 20050 | 20100 | 20000 | 2267 |
| 313 | 20230629 | 134400 | 30584665260 | 20050 | 20050 | 20100 | 20050 | 1707 |
| 314 | 20230629 | 134300 | 30550427260 | 20050 | 20050 | 20100 | 20050 | 3112 |
| 315 | 20230629 | 134200 | 30488007810 | 20050 | 20100 | 20100 | 20050 | 1915 |
| 316 | 20230629 | 134100 | 30449600460 | 20050 | 20100 | 20100 | 20050 | 3635 |
| 317 | 20230629 | 134000 | 30376701460 | 20050 | 20100 | 20100 | 20050 | 1992 |
| 318 | 20230629 | 133900 | 30336690310 | 20100 | 20050 | 20100 | 20050 | 1110 |
| 319 | 20230629 | 133800 | 30314388060 | 20100 | 20050 | 20100 | 20050 | 1837 |
| 320 | 20230629 | 133700 | 30277506910 | 20100 | 20100 | 20100 | 20050 | 1732 |
| 321 | 20230629 | 133600 | 30242697360 | 20050 | 20050 | 20100 | 20050 | 2732 |
| 322 | 20230629 | 133500 | 30187875660 | 20100 | 20100 | 20100 | 20050 | 1350 |
| 323 | 20230629 | 133400 | 30160761310 | 20050 | 20100 | 20100 | 20050 | 1637 |
| 324 | 20230629 | 133300 | 30127882610 | 20050 | 20100 | 20100 | 20050 | 1212 |
| 325 | 20230629 | 133200 | 30103536410 | 20100 | 20100 | 20100 | 20050 | 1595 |
| 326 | 20230629 | 133100 | 30071495060 | 20100 | 20050 | 20100 | 20050 | 2003 |
| 327 | 20230629 | 133000 | 30031300910 | 20050 | 20050 | 20100 | 20050 | 611 |
| 328 | 20230629 | 132900 | 30019036310 | 20100 | 20050 | 20100 | 20000 | 8764 |
| 329 | 20230629 | 132800 | 29843208910 | 20000 | 20050 | 20050 | 20000 | 1730 |
| 330 | 20230629 | 132700 | 29808575060 | 20050 | 20100 | 20100 | 20050 | 5210 |
| 331 | 20230629 | 132600 | 29704082660 | 20100 | 20100 | 20100 | 20050 | 4377 |
| 332 | 20230629 | 132500 | 29616268460 | 20100 | 20050 | 20100 | 20050 | 1493 |
| 333 | 20230629 | 132400 | 29586287160 | 20100 | 20100 | 20100 | 20050 | 2226 |
| 334 | 20230629 | 132300 | 29541639510 | 20050 | 20100 | 20100 | 20050 | 2634 |
| 335 | 20230629 | 132200 | 29488768410 | 20050 | 20100 | 20100 | 20050 | 2225 |
| 336 | 20230629 | 132100 | 29444102260 | 20100 | 20100 | 20100 | 20050 | 1568 |
| 337 | 20230629 | 132000 | 29412605610 | 20100 | 20100 | 20100 | 20050 | 1918 |
| 338 | 20230629 | 131900 | 29374088710 | 20100 | 20100 | 20100 | 20050 | 1449 |
| 339 | 20230629 | 131800 | 29344979860 | 20100 | 20100 | 20100 | 20050 | 1036 |
| 340 | 20230629 | 131700 | 29324175360 | 20100 | 20100 | 20100 | 20050 | 2401 |
| 341 | 20230629 | 131600 | 29275965710 | 20100 | 20050 | 20100 | 20050 | 1668 |
| 342 | 20230629 | 131500 | 29242484310 | 20050 | 20100 | 20100 | 20050 | 1583 |
| 343 | 20230629 | 131400 | 29210716660 | 20100 | 20100 | 20100 | 20050 | 2263 |
| 344 | 20230629 | 131300 | 29165301010 | 20100 | 20050 | 20100 | 20050 | 2483 |
| 345 | 20230629 | 131200 | 29115440160 | 20050 | 20050 | 20100 | 20050 | 2712 |
| 346 | 20230629 | 131100 | 29061017910 | 20050 | 20100 | 20100 | 20050 | 2168 |
| 347 | 20230629 | 131000 | 29017511660 | 20100 | 20100 | 20100 | 20050 | 3321 |
| 348 | 20230629 | 130900 | 28950885110 | 20100 | 20100 | 20100 | 20050 | 2604 |
| 349 | 20230629 | 130800 | 28898620160 | 20100 | 20100 | 20100 | 20050 | 2191 |
| 350 | 20230629 | 130700 | 28854636760 | 20100 | 20100 | 20100 | 20050 | 1611 |
| 351 | 20230629 | 130600 | 28822321360 | 20050 | 20100 | 20100 | 20050 | 1954 |
| 352 | 20230629 | 130500 | 28783087160 | 20100 | 20100 | 20100 | 20050 | 1531 |
| 353 | 20230629 | 130400 | 28752344510 | 20100 | 20100 | 20100 | 20050 | 1056 |
| 354 | 20230629 | 130300 | 28731135360 | 20050 | 20100 | 20100 | 20050 | 1154 |
| 355 | 20230629 | 130200 | 28707948710 | 20050 | 20100 | 20100 | 20050 | 1288 |
| 356 | 20230629 | 130100 | 28682071060 | 20050 | 20050 | 20100 | 20050 | 1255 |
| 357 | 20230629 | 130000 | 28656868310 | 20050 | 20050 | 20100 | 20050 | 1423 |
| 358 | 20230629 | 125900 | 28628305410 | 20050 | 20100 | 20100 | 20050 | 2109 |
| 359 | 20230629 | 125800 | 28585985860 | 20100 | 20100 | 20100 | 20050 | 1598 |
| 360 | 20230629 | 125700 | 28553890060 | 20100 | 20100 | 20100 | 20050 | 1586 |
| 361 | 20230629 | 125600 | 28522037910 | 20100 | 20100 | 20100 | 20050 | 1239 |
| 362 | 20230629 | 125500 | 28497141260 | 20050 | 20100 | 20100 | 20050 | 1933 |
| 363 | 20230629 | 125400 | 28458328710 | 20100 | 20100 | 20100 | 20050 | 1056 |
| 364 | 20230629 | 125300 | 28437108110 | 20100 | 20100 | 20100 | 20050 | 480 |
| 365 | 20230629 | 125200 | 28427465210 | 20050 | 20050 | 20100 | 20050 | 2330 |
| 366 | 20230629 | 125100 | 28380705910 | 20100 | 20050 | 20100 | 20050 | 1631 |
| 367 | 20230629 | 125000 | 28347930310 | 20100 | 20100 | 20100 | 20050 | 598 |
| 368 | 20230629 | 124900 | 28335919910 | 20050 | 20100 | 20100 | 20050 | 5142 |
| 369 | 20230629 | 124800 | 28232788860 | 20100 | 20100 | 20100 | 20050 | 828 |
| 370 | 20230629 | 124700 | 28216168210 | 20100 | 20100 | 20100 | 20050 | 5627 |
| 371 | 20230629 | 124600 | 28103302310 | 20100 | 20050 | 20100 | 20050 | 1182 |
| 372 | 20230629 | 124500 | 28079561210 | 20100 | 20100 | 20100 | 20050 | 1512 |
| 373 | 20230629 | 124400 | 28049189910 | 20100 | 20100 | 20100 | 20050 | 1110 |
| 374 | 20230629 | 124300 | 28026893510 | 20100 | 20100 | 20100 | 20050 | 1764 |
| 375 | 20230629 | 124200 | 27991469110 | 20100 | 20100 | 20100 | 20050 | 1633 |
| 376 | 20230629 | 124100 | 27958675210 | 20050 | 20100 | 20100 | 20050 | 2199 |
| 377 | 20230629 | 124000 | 27914505710 | 20100 | 20050 | 20100 | 20050 | 1554 |
| 378 | 20230629 | 123900 | 27883296010 | 20100 | 20050 | 20100 | 20050 | 1116 |
| 379 | 20230629 | 123800 | 27860878160 | 20050 | 20100 | 20100 | 20050 | 1648 |
| 380 | 20230629 | 123700 | 27827786360 | 20100 | 20050 | 20100 | 20050 | 1578 |
| 381 | 20230629 | 123600 | 27796070410 | 20100 | 20050 | 20100 | 20050 | 850 |
| 382 | 20230629 | 123500 | 27778992410 | 20100 | 20100 | 20100 | 20050 | 1682 |
| 383 | 20230629 | 123400 | 27745220410 | 20050 | 20050 | 20100 | 20050 | 1821 |
| 384 | 20230629 | 123300 | 27708669910 | 20100 | 20100 | 20100 | 20050 | 7785 |
| 385 | 20230629 | 123200 | 27552542060 | 20100 | 20100 | 20100 | 20050 | 1589 |
| 386 | 20230629 | 123100 | 27520625910 | 20100 | 20100 | 20100 | 20050 | 3876 |
| 387 | 20230629 | 123000 | 27442875610 | 20100 | 20100 | 20100 | 20050 | 980 |
| 388 | 20230629 | 122900 | 27423185960 | 20100 | 20050 | 20100 | 20050 | 2617 |
| 389 | 20230629 | 122800 | 27370658910 | 20050 | 20050 | 20100 | 20050 | 558 |
| 390 | 20230629 | 122700 | 27359443810 | 20100 | 20050 | 20100 | 20000 | 2468 |
| 391 | 20230629 | 122600 | 27309961910 | 20050 | 20050 | 20050 | 20000 | 1141 |
| 392 | 20230629 | 122500 | 27287086960 | 20050 | 20050 | 20050 | 20000 | 2008 |
| 393 | 20230629 | 122400 | 27246853010 | 20050 | 20050 | 20050 | 20000 | 885 |
| 394 | 20230629 | 122300 | 27229118910 | 20050 | 20050 | 20050 | 20000 | 1441 |
| 395 | 20230629 | 122200 | 27200227410 | 20050 | 20050 | 20050 | 20000 | 1955 |
| 396 | 20230629 | 122100 | 27161052460 | 20050 | 20100 | 20100 | 20000 | 2840 |
| 397 | 20230629 | 122000 | 27104073810 | 20050 | 20100 | 20100 | 20050 | 1881 |
| 398 | 20230629 | 121900 | 27066321960 | 20100 | 20100 | 20100 | 20050 | 1710 |
| 399 | 20230629 | 121800 | 27031989060 | 20050 | 20100 | 20100 | 20050 | 1920 |
| 400 | 20230629 | 121700 | 26993447410 | 20100 | 20100 | 20100 | 20050 | 998 |
| 401 | 20230629 | 121600 | 26973388460 | 20100 | 20100 | 20100 | 20050 | 1381 |
| 402 | 20230629 | 121500 | 26945645660 | 20100 | 20100 | 20100 | 20050 | 1642 |
| 403 | 20230629 | 121400 | 26912673460 | 20100 | 20100 | 20100 | 20050 | 1005 |
| 404 | 20230629 | 121300 | 26892479960 | 20100 | 20100 | 20100 | 20050 | 1125 |
| 405 | 20230629 | 121200 | 26869874560 | 20050 | 20100 | 20100 | 20050 | 1687 |
| 406 | 20230629 | 121100 | 26835984860 | 20100 | 20100 | 20100 | 20050 | 1943 |
| 407 | 20230629 | 121000 | 26796991160 | 20100 | 20100 | 20100 | 20050 | 1689 |
| 408 | 20230629 | 120900 | 26763080260 | 20050 | 20100 | 20100 | 20000 | 1868 |
| 409 | 20230629 | 120800 | 26725569760 | 20050 | 20100 | 20100 | 20050 | 1154 |
| 410 | 20230629 | 120700 | 26702392160 | 20050 | 20100 | 20100 | 20000 | 1439 |
| 411 | 20230629 | 120600 | 26673506210 | 20050 | 20050 | 20100 | 20050 | 2785 |
| 412 | 20230629 | 120500 | 26617634060 | 20050 | 20000 | 20100 | 20000 | 1700 |
| 413 | 20230629 | 120400 | 26583507060 | 20050 | 20050 | 20100 | 20000 | 1442 |
| 414 | 20230629 | 120300 | 26554564010 | 20000 | 20050 | 20100 | 20000 | 1215 |
| 415 | 20230629 | 120200 | 26530166960 | 20100 | 20050 | 20100 | 20050 | 2730 |
| 416 | 20230629 | 120100 | 26475376110 | 20050 | 20050 | 20100 | 20050 | 1411 |
| 417 | 20230629 | 120000 | 26447049960 | 20100 | 20050 | 20100 | 20000 | 5142 |
| 418 | 20230629 | 115900 | 26343942660 | 20050 | 20050 | 20100 | 20050 | 1735 |
| 419 | 20230629 | 115800 | 26309108560 | 20100 | 20100 | 20100 | 20050 | 1555 |
| 420 | 20230629 | 115700 | 26277858310 | 20050 | 20050 | 20100 | 20050 | 1339 |
| 421 | 20230629 | 115600 | 26250982460 | 20100 | 20050 | 20100 | 20050 | 4251 |
| 422 | 20230629 | 115500 | 26165659510 | 20050 | 20050 | 20100 | 20050 | 2135 |
| 423 | 20230629 | 115400 | 26122782560 | 20000 | 20000 | 20100 | 20000 | 2524 |
| 424 | 20230629 | 115300 | 26072178860 | 20050 | 20100 | 20100 | 20050 | 2911 |
| 425 | 20230629 | 115200 | 26013780260 | 20050 | 20100 | 20100 | 20050 | 2363 |
| 426 | 20230629 | 115100 | 25966333460 | 20050 | 20050 | 20100 | 20050 | 847 |
| 427 | 20230629 | 115000 | 25949316710 | 20100 | 20100 | 20100 | 20050 | 1213 |
| 428 | 20230629 | 114900 | 25924951260 | 20100 | 20100 | 20100 | 20050 | 1959 |
| 429 | 20230629 | 114800 | 25885610410 | 20100 | 20050 | 20100 | 20050 | 2471 |
| 430 | 20230629 | 114700 | 25836018960 | 20050 | 20100 | 20100 | 20050 | 3436 |
| 431 | 20230629 | 114600 | 25766958860 | 20100 | 20050 | 20100 | 20050 | 3829 |
| 432 | 20230629 | 114500 | 25690147210 | 20050 | 20050 | 20100 | 20050 | 1156 |
| 433 | 20230629 | 114400 | 25666924710 | 20100 | 20100 | 20100 | 20050 | 2120 |
| 434 | 20230629 | 114300 | 25624337960 | 20100 | 20050 | 20100 | 20050 | 1347 |
| 435 | 20230629 | 114200 | 25597282560 | 20050 | 20100 | 20100 | 20050 | 1402 |
| 436 | 20230629 | 114100 | 25569128960 | 20050 | 20100 | 20100 | 20050 | 1624 |
| 437 | 20230629 | 114000 | 25536499510 | 20100 | 20050 | 20100 | 20050 | 2000 |
| 438 | 20230629 | 113900 | 25496356310 | 20100 | 20100 | 20100 | 20050 | 2801 |
| 439 | 20230629 | 113800 | 25440137010 | 20050 | 20100 | 20100 | 20050 | 3357 |
| 440 | 20230629 | 113700 | 25372667560 | 20100 | 20100 | 20100 | 20050 | 1728 |
| 441 | 20230629 | 113600 | 25337957360 | 20100 | 20100 | 20100 | 20050 | 1663 |
| 442 | 20230629 | 113500 | 25304551660 | 20050 | 20100 | 20100 | 20050 | 1836 |
| 443 | 20230629 | 113400 | 25267666560 | 20100 | 20100 | 20100 | 20050 | 1653 |
| 444 | 20230629 | 113300 | 25234466960 | 20100 | 20100 | 20100 | 20050 | 1737 |
| 445 | 20230629 | 113200 | 25199573160 | 20100 | 20100 | 20100 | 20050 | 1761 |
| 446 | 20230629 | 113100 | 25164185910 | 20100 | 20100 | 20100 | 20050 | 3806 |
| 447 | 20230629 | 113000 | 25087808660 | 20050 | 20100 | 20100 | 20050 | 1405 |
| 448 | 20230629 | 112900 | 25059574210 | 20100 | 20100 | 20100 | 20050 | 2799 |
| 449 | 20230629 | 112800 | 25003356560 | 20100 | 20100 | 20100 | 20050 | 1472 |
| 450 | 20230629 | 112700 | 24973770410 | 20100 | 20100 | 20100 | 20050 | 1804 |
| 451 | 20230629 | 112600 | 24937515410 | 20100 | 20100 | 20100 | 20050 | 2442 |
| 452 | 20230629 | 112500 | 24888482810 | 20050 | 20050 | 20100 | 20000 | 4925 |
| 453 | 20230629 | 112400 | 24789800860 | 20050 | 20050 | 20100 | 20000 | 2610 |
| 454 | 20230629 | 112300 | 24737432360 | 20050 | 20000 | 20050 | 20000 | 7085 |
| 455 | 20230629 | 112200 | 24595454160 | 20050 | 20000 | 20050 | 20000 | 2629 |
| 456 | 20230629 | 112100 | 24542809460 | 20050 | 20050 | 20050 | 20000 | 914 |
| 457 | 20230629 | 112000 | 24524491910 | 20000 | 20050 | 20050 | 20000 | 463 |
| 458 | 20230629 | 111900 | 24515217510 | 20000 | 20050 | 20050 | 20000 | 755 |
| 459 | 20230629 | 111800 | 24500101060 | 20050 | 20050 | 20050 | 20000 | 1350 |
| 460 | 20230629 | 111700 | 24473060210 | 20000 | 20050 | 20050 | 20000 | 813 |
| 461 | 20230629 | 111600 | 24456784110 | 20050 | 20050 | 20050 | 20000 | 2683 |
| 462 | 20230629 | 111500 | 24403043810 | 20050 | 20000 | 20050 | 20000 | 1474 |
| 463 | 20230629 | 111400 | 24373498410 | 20050 | 20050 | 20050 | 20000 | 596 |
| 464 | 20230629 | 111300 | 24361552160 | 20050 | 20050 | 20050 | 20000 | 1745 |
| 465 | 20230629 | 111200 | 24326592510 | 20050 | 20050 | 20100 | 20050 | 17057 |
| 466 | 20230629 | 111100 | 23984584710 | 20050 | 20100 | 20100 | 20050 | 7214 |
| 467 | 20230629 | 111000 | 23839738960 | 20100 | 20100 | 20100 | 20050 | 9547 |
| 468 | 20230629 | 110900 | 23647894410 | 20100 | 20100 | 20150 | 20100 | 2128 |
| 469 | 20230629 | 110800 | 23605055010 | 20150 | 20150 | 20150 | 20100 | 3699 |
| 470 | 20230629 | 110700 | 23530621310 | 20150 | 20150 | 20150 | 20100 | 2782 |
| 471 | 20230629 | 110600 | 23474625210 | 20150 | 20100 | 20150 | 20050 | 9086 |
| 472 | 20230629 | 110500 | 23291987160 | 20100 | 20100 | 20100 | 20050 | 1805 |
| 473 | 20230629 | 110400 | 23255733610 | 20100 | 20050 | 20100 | 20050 | 2368 |
| 474 | 20230629 | 110300 | 23208150210 | 20100 | 20100 | 20100 | 20050 | 1207 |
| 475 | 20230629 | 110200 | 23183909060 | 20100 | 20100 | 20100 | 20050 | 669 |
| 476 | 20230629 | 110100 | 23170470260 | 20050 | 20050 | 20100 | 20050 | 965 |
| 477 | 20230629 | 110000 | 23151098810 | 20100 | 20050 | 20100 | 20050 | 1091 |
| 478 | 20230629 | 105900 | 23129215560 | 20050 | 20050 | 20100 | 20050 | 691 |
| 479 | 20230629 | 105800 | 23115346460 | 20100 | 20050 | 20100 | 20050 | 947 |
| 480 | 20230629 | 105700 | 23096324910 | 20100 | 20050 | 20100 | 20050 | 7763 |
| 481 | 20230629 | 105600 | 22940607010 | 20050 | 20100 | 20100 | 20050 | 3595 |
| 482 | 20230629 | 105500 | 22868442960 | 20100 | 20100 | 20100 | 20050 | 3761 |
| 483 | 20230629 | 105400 | 22792847710 | 20100 | 20100 | 20100 | 20050 | 1728 |
| 484 | 20230629 | 105300 | 22758127610 | 20100 | 20050 | 20100 | 20050 | 2908 |
| 485 | 20230629 | 105200 | 22699720560 | 20100 | 20100 | 20100 | 20050 | 1699 |
| 486 | 20230629 | 105100 | 22665576610 | 20100 | 20100 | 20100 | 20050 | 4546 |
| 487 | 20230629 | 105000 | 22574239710 | 20100 | 20100 | 20100 | 20050 | 1563 |
| 488 | 20230629 | 104900 | 22542848560 | 20100 | 20100 | 20100 | 20050 | 3539 |
| 489 | 20230629 | 104800 | 22471715210 | 20100 | 20100 | 20100 | 20050 | 1310 |
| 490 | 20230629 | 104700 | 22445402510 | 20050 | 20100 | 20100 | 20050 | 2947 |
| 491 | 20230629 | 104600 | 22386173310 | 20050 | 20100 | 20100 | 20050 | 2030 |
| 492 | 20230629 | 104500 | 22345389660 | 20100 | 20100 | 20100 | 20050 | 3337 |
| 493 | 20230629 | 104400 | 22278350760 | 20100 | 20100 | 20100 | 20050 | 4708 |
| 494 | 20230629 | 104300 | 22183854160 | 20100 | 20050 | 20100 | 20050 | 2059 |
| 495 | 20230629 | 104200 | 22142523460 | 20100 | 20100 | 20100 | 20050 | 1921 |
| 496 | 20230629 | 104100 | 22103917660 | 20100 | 20100 | 20100 | 20050 | 7343 |
| 497 | 20230629 | 104000 | 21956402610 | 20050 | 20100 | 20100 | 20050 | 1597 |
| 498 | 20230629 | 103900 | 21924342910 | 20100 | 20100 | 20100 | 20050 | 2282 |
| 499 | 20230629 | 103800 | 21878554860 | 20050 | 20100 | 20100 | 20050 | 774 |
| 500 | 20230629 | 103700 | 21862999960 | 20050 | 20050 | 20100 | 20050 | 2854 |
| 501 | 20230629 | 103600 | 21805746760 | 20050 | 20100 | 20100 | 20050 | 1521 |
| 502 | 20230629 | 103500 | 21775198210 | 20050 | 20150 | 20150 | 20050 | 15869 |
| 503 | 20230629 | 103400 | 21456218210 | 20150 | 20150 | 20150 | 20100 | 327 |
| 504 | 20230629 | 103300 | 21449638160 | 20150 | 20200 | 20200 | 20100 | 3995 |
| 505 | 20230629 | 103200 | 21369132710 | 20200 | 20150 | 20200 | 20150 | 2838 |
| 506 | 20230629 | 103100 | 21311874410 | 20200 | 20150 | 20200 | 20100 | 2936 |
| 507 | 20230629 | 103000 | 21252718460 | 20150 | 20200 | 20200 | 20150 | 9908 |
| 508 | 20230629 | 102900 | 21053002760 | 20150 | 20150 | 20200 | 20150 | 2632 |
| 509 | 20230629 | 102800 | 20999899610 | 20200 | 20150 | 20200 | 20150 | 1527 |
| 510 | 20230629 | 102700 | 20969077010 | 20200 | 20200 | 20200 | 20150 | 7545 |
| 511 | 20230629 | 102600 | 20816916710 | 20200 | 20150 | 20200 | 20150 | 2921 |
| 512 | 20230629 | 102500 | 20757935560 | 20200 | 20200 | 20200 | 20150 | 2589 |
| 513 | 20230629 | 102400 | 20705669760 | 20200 | 20250 | 20250 | 20150 | 19899 |
| 514 | 20230629 | 102300 | 20303587810 | 20250 | 20250 | 20250 | 20200 | 1549 |
| 515 | 20230629 | 102200 | 20272253610 | 20250 | 20300 | 20300 | 20200 | 11116 |
| 516 | 20230629 | 102100 | 20047168260 | 20300 | 20250 | 20300 | 20200 | 9009 |
| 517 | 20230629 | 102000 | 19864736260 | 20250 | 20200 | 20250 | 20200 | 13047 |
| 518 | 20230629 | 101900 | 19600558310 | 20250 | 20250 | 20300 | 20200 | 29612 |
| 519 | 20230629 | 101800 | 19000598860 | 20250 | 20300 | 20300 | 20200 | 19469 |
| 520 | 20230629 | 101700 | 18606301860 | 20300 | 20250 | 20300 | 20250 | 7276 |
| 521 | 20230629 | 101600 | 18458671760 | 20300 | 20300 | 20300 | 20250 | 7247 |
| 522 | 20230629 | 101500 | 18311563710 | 20300 | 20300 | 20300 | 20250 | 7711 |
| 523 | 20230629 | 101400 | 18155141860 | 20250 | 20250 | 20300 | 20200 | 48981 |
| 524 | 20230629 | 101300 | 17162933160 | 20250 | 20200 | 20250 | 20200 | 4593 |
| 525 | 20230629 | 101200 | 17069955160 | 20250 | 20250 | 20250 | 20200 | 12814 |
| 526 | 20230629 | 101100 | 16810480410 | 20250 | 20250 | 20250 | 20200 | 2795 |
| 527 | 20230629 | 101000 | 16753900410 | 20250 | 20250 | 20250 | 20200 | 7441 |
| 528 | 20230629 | 100900 | 16603255660 | 20250 | 20250 | 20250 | 20200 | 7781 |
| 529 | 20230629 | 100800 | 16445698710 | 20250 | 20200 | 20250 | 20150 | 98707 |
| 530 | 20230629 | 100700 | 14451514760 | 20150 | 20150 | 20200 | 20150 | 6430 |
| 531 | 20230629 | 100600 | 14321688160 | 20200 | 20200 | 20200 | 20150 | 8976 |
| 532 | 20230629 | 100500 | 14140598960 | 20150 | 20100 | 20200 | 20100 | 49916 |
| 533 | 20230629 | 100400 | 13134715910 | 20150 | 20150 | 20150 | 20100 | 2186 |
| 534 | 20230629 | 100300 | 13090712910 | 20100 | 20150 | 20150 | 20100 | 1538 |
| 535 | 20230629 | 100200 | 13059738260 | 20150 | 20150 | 20150 | 20100 | 1635 |
| 536 | 20230629 | 100100 | 13026824110 | 20150 | 20100 | 20150 | 20050 | 33172 |
| 537 | 20230629 | 100000 | 12359848210 | 20100 | 20100 | 20100 | 20050 | 5295 |
| 538 | 20230629 | 095900 | 12253449960 | 20100 | 20100 | 20100 | 20050 | 1876 |
| 539 | 20230629 | 095800 | 12215791160 | 20100 | 20100 | 20100 | 20050 | 907 |
| 540 | 20230629 | 095700 | 12197568160 | 20050 | 20100 | 20100 | 20050 | 4836 |
| 541 | 20230629 | 095600 | 12100457310 | 20050 | 20050 | 20100 | 20050 | 5048 |
| 542 | 20230629 | 095500 | 11999212210 | 20050 | 20100 | 20100 | 20000 | 10558 |
| 543 | 20230629 | 095400 | 11787498210 | 20050 | 20100 | 20100 | 20000 | 7053 |
| 544 | 20230629 | 095300 | 11646072110 | 20050 | 20050 | 20100 | 20050 | 18362 |
| 545 | 20230629 | 095200 | 11277869610 | 20050 | 20050 | 20100 | 20050 | 3756 |
| 546 | 20230629 | 095100 | 11202524610 | 20050 | 20050 | 20100 | 20050 | 2343 |
| 547 | 20230629 | 095000 | 11155503710 | 20050 | 20100 | 20100 | 20050 | 2711 |
| 548 | 20230629 | 094900 | 11101098160 | 20100 | 20100 | 20100 | 20050 | 1130 |
| 549 | 20230629 | 094800 | 11078402510 | 20050 | 20100 | 20100 | 20050 | 4322 |
| 550 | 20230629 | 094700 | 10991720510 | 20100 | 20050 | 20100 | 20050 | 4851 |
| 551 | 20230629 | 094600 | 10894341210 | 20050 | 20100 | 20100 | 20050 | 3148 |
| 552 | 20230629 | 094500 | 10831183960 | 20100 | 20100 | 20100 | 20050 | 2042 |
| 553 | 20230629 | 094400 | 10790198610 | 20100 | 20050 | 20100 | 20050 | 2189 |
| 554 | 20230629 | 094300 | 10746272110 | 20050 | 20050 | 20100 | 20050 | 3110 |
| 555 | 20230629 | 094200 | 10683837460 | 20100 | 20100 | 20100 | 20050 | 2923 |
| 556 | 20230629 | 094100 | 10625125460 | 20100 | 20050 | 20100 | 20050 | 10778 |
| 557 | 20230629 | 094000 | 10408701260 | 20050 | 20150 | 20150 | 20050 | 17894 |
| 558 | 20230629 | 093900 | 10049130010 | 20100 | 20200 | 20200 | 20100 | 29440 |
| 559 | 20230629 | 093800 | 9455877760 | 20200 | 20200 | 20200 | 20150 | 9482 |
| 560 | 20230629 | 093700 | 9264459160 | 20200 | 20200 | 20200 | 20150 | 6719 |
| 561 | 20230629 | 093600 | 9128861410 | 20150 | 20200 | 20200 | 20150 | 5745 |
| 562 | 20230629 | 093500 | 9012848060 | 20150 | 20150 | 20200 | 20150 | 5700 |
| 563 | 20230629 | 093400 | 8897778510 | 20150 | 20200 | 20200 | 20150 | 2804 |
| 564 | 20230629 | 093300 | 8841227860 | 20200 | 20150 | 20200 | 20150 | 3158 |
| 565 | 20230629 | 093200 | 8777545160 | 20150 | 20200 | 20200 | 20150 | 3657 |
| 566 | 20230629 | 093100 | 8703769960 | 20200 | 20200 | 20200 | 20150 | 1946 |
| 567 | 20230629 | 093000 | 8664529460 | 20200 | 20150 | 20200 | 20150 | 4211 |
| 568 | 20230629 | 092900 | 8579538960 | 20200 | 20200 | 20200 | 20150 | 5010 |
| 569 | 20230629 | 092800 | 8478478810 | 20200 | 20200 | 20200 | 20150 | 3544 |
| 570 | 20230629 | 092700 | 8406925710 | 20200 | 20150 | 20200 | 20100 | 18775 |
| 571 | 20230629 | 092600 | 8028552910 | 20150 | 20100 | 20150 | 20100 | 12437 |
| 572 | 20230629 | 092500 | 7778340660 | 20150 | 20150 | 20150 | 20100 | 3320 |
| 573 | 20230629 | 092400 | 7711460510 | 20100 | 20100 | 20150 | 20050 | 11006 |
| 574 | 20230629 | 092300 | 7490113160 | 20100 | 20100 | 20100 | 20050 | 3529 |
| 575 | 20230629 | 092200 | 7419195960 | 20100 | 20100 | 20150 | 20050 | 9235 |
| 576 | 20230629 | 092100 | 7233597410 | 20100 | 20100 | 20150 | 20050 | 19062 |
| 577 | 20230629 | 092000 | 6850439010 | 20100 | 20200 | 20200 | 20100 | 26035 |
| 578 | 20230629 | 091900 | 6325702460 | 20200 | 20150 | 20200 | 20150 | 10821 |
| 579 | 20230629 | 091800 | 6107290860 | 20150 | 20150 | 20200 | 20150 | 10977 |
| 580 | 20230629 | 091700 | 5885850160 | 20150 | 20150 | 20200 | 20100 | 33085 |
| 581 | 20230629 | 091600 | 5219691660 | 20150 | 20050 | 20150 | 20050 | 26940 |
| 582 | 20230629 | 091500 | 4678124760 | 20100 | 20100 | 20100 | 20050 | 13086 |
| 583 | 20230629 | 091400 | 4415245260 | 20100 | 20050 | 20100 | 20050 | 21769 |
| 584 | 20230629 | 091300 | 3977698960 | 20050 | 20050 | 20100 | 20050 | 23065 |
| 585 | 20230629 | 091200 | 3514147460 | 20050 | 20000 | 20100 | 19990 | 30859 |
| 586 | 20230629 | 091100 | 2896034690 | 20000 | 19980 | 20000 | 19970 | 13489 |
| 587 | 20230629 | 091000 | 2626401460 | 19980 | 19940 | 19980 | 19940 | 9676 |
| 588 | 20230629 | 090900 | 2433282730 | 19940 | 19950 | 19950 | 19930 | 7286 |
| 589 | 20230629 | 090800 | 2287976740 | 19960 | 19920 | 19960 | 19920 | 12722 |
| 590 | 20230629 | 090700 | 2034241430 | 19920 | 19890 | 19930 | 19890 | 10721 |
| 591 | 20230629 | 090600 | 1820831700 | 19890 | 19890 | 19920 | 19880 | 18711 |
| 592 | 20230629 | 090500 | 1448499750 | 19880 | 19880 | 19890 | 19860 | 9213 |
| 593 | 20230629 | 090400 | 1265434770 | 19870 | 19890 | 19930 | 19870 | 15228 |
| 594 | 20230629 | 090300 | 962592100 | 19890 | 19820 | 19900 | 19820 | 8561 |
| 595 | 20230629 | 090200 | 792653180 | 19830 | 19800 | 19830 | 19780 | 4660 |
| 596 | 20230629 | 090100 | 700404600 | 19850 | 19700 | 19850 | 19690 | 11670 |
| 597 | 20230629 | 090000 | 469641740 | 19690 | 19670 | 19790 | 19640 | 23867 |