32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 185600 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 35703 |
| 3 | 20231025 | 185500 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 4 | 20231025 | 185400 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 5 | 20231025 | 185300 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 6 | 20231025 | 185200 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 7 | 20231025 | 185100 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 8 | 20231025 | 185000 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 9 | 20231025 | 184900 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 10 | 20231025 | 184800 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 11 | 20231025 | 184700 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 12 | 20231025 | 184600 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 13 | 20231025 | 184500 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 14 | 20231025 | 184400 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 15 | 20231025 | 184300 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 16 | 20231025 | 184200 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 17 | 20231025 | 184100 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 18 | 20231025 | 184000 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 19 | 20231025 | 183900 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 20 | 20231025 | 183800 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 21 | 20231025 | 183700 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 22 | 20231025 | 183600 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 23 | 20231025 | 183500 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 24 | 20231025 | 183400 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 25 | 20231025 | 183300 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 26 | 20231025 | 183200 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 27 | 20231025 | 183100 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 28 | 20231025 | 183000 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 29 | 20231025 | 182900 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 30 | 20231025 | 182800 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 31 | 20231025 | 182700 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 32 | 20231025 | 182600 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 35703 |
| 33 | 20231025 | 182500 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 34 | 20231025 | 182400 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 35 | 20231025 | 182300 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 36 | 20231025 | 182200 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 37 | 20231025 | 182100 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 38 | 20231025 | 182000 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 39 | 20231025 | 181900 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 40 | 20231025 | 181800 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 41 | 20231025 | 181700 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 42 | 20231025 | 181600 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 43 | 20231025 | 181500 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 44 | 20231025 | 181400 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 45 | 20231025 | 181300 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 46 | 20231025 | 181200 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 47 | 20231025 | 181100 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 48 | 20231025 | 181000 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 49 | 20231025 | 180900 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 50 | 20231025 | 180800 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 51 | 20231025 | 180700 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 52 | 20231025 | 180600 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 53 | 20231025 | 180500 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 54 | 20231025 | 180400 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 55 | 20231025 | 180300 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 56 | 20231025 | 180200 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 57 | 20231025 | 180100 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 58 | 20231025 | 180000 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 59 | 20231025 | 175900 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 60 | 20231025 | 175800 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 61 | 20231025 | 175700 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 62 | 20231025 | 175600 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 35703 |
| 63 | 20231025 | 175500 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 64 | 20231025 | 175400 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 65 | 20231025 | 175300 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 66 | 20231025 | 175200 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 67 | 20231025 | 175100 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 68 | 20231025 | 175000 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 69 | 20231025 | 174900 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 70 | 20231025 | 174800 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 71 | 20231025 | 174700 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 72 | 20231025 | 174600 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 73 | 20231025 | 174500 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 74 | 20231025 | 174400 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 75 | 20231025 | 174300 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 76 | 20231025 | 174200 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 77 | 20231025 | 174100 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 78 | 20231025 | 174000 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 79 | 20231025 | 173900 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 80 | 20231025 | 173800 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 81 | 20231025 | 173700 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 82 | 20231025 | 173600 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 83 | 20231025 | 173500 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 84 | 20231025 | 173400 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 85 | 20231025 | 173300 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 86 | 20231025 | 173200 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 87 | 20231025 | 173100 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 88 | 20231025 | 173000 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 89 | 20231025 | 172900 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 90 | 20231025 | 172800 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 91 | 20231025 | 172700 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 92 | 20231025 | 172600 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 35703 |
| 93 | 20231025 | 172500 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 94 | 20231025 | 172400 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 95 | 20231025 | 172300 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 96 | 20231025 | 172200 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 97 | 20231025 | 172100 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 98 | 20231025 | 172000 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 99 | 20231025 | 171900 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 100 | 20231025 | 171800 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 101 | 20231025 | 171700 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 102 | 20231025 | 171600 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 103 | 20231025 | 171500 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 104 | 20231025 | 171400 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 105 | 20231025 | 171300 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 106 | 20231025 | 171200 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 107 | 20231025 | 171100 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 108 | 20231025 | 171000 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 109 | 20231025 | 170900 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 110 | 20231025 | 170800 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 111 | 20231025 | 170700 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 112 | 20231025 | 170600 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 113 | 20231025 | 170500 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 114 | 20231025 | 170400 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 115 | 20231025 | 170300 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 116 | 20231025 | 170200 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 117 | 20231025 | 170100 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 118 | 20231025 | 170000 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 119 | 20231025 | 165900 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 120 | 20231025 | 165800 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 121 | 20231025 | 165700 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 122 | 20231025 | 165600 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 35703 |
| 123 | 20231025 | 165500 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 124 | 20231025 | 165400 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 125 | 20231025 | 165300 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 126 | 20231025 | 165200 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 127 | 20231025 | 165100 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 128 | 20231025 | 165000 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 129 | 20231025 | 164900 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 130 | 20231025 | 164800 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 131 | 20231025 | 164700 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 132 | 20231025 | 164600 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 133 | 20231025 | 164500 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 134 | 20231025 | 164400 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 135 | 20231025 | 164300 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 136 | 20231025 | 164200 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 137 | 20231025 | 164100 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 138 | 20231025 | 164000 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 139 | 20231025 | 163900 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 140 | 20231025 | 163800 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 141 | 20231025 | 163700 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 142 | 20231025 | 163600 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 143 | 20231025 | 163500 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 144 | 20231025 | 163400 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 145 | 20231025 | 163300 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 146 | 20231025 | 163200 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 147 | 20231025 | 163100 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 148 | 20231025 | 163000 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 149 | 20231025 | 162900 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 150 | 20231025 | 162800 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 151 | 20231025 | 162700 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 152 | 20231025 | 162600 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 35703 |
| 153 | 20231025 | 162500 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 154 | 20231025 | 162400 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 155 | 20231025 | 162300 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 156 | 20231025 | 162200 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 157 | 20231025 | 162100 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 158 | 20231025 | 162000 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 159 | 20231025 | 161900 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 160 | 20231025 | 161800 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 161 | 20231025 | 161700 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 162 | 20231025 | 161600 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 163 | 20231025 | 161500 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 164 | 20231025 | 161400 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 165 | 20231025 | 161300 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 166 | 20231025 | 161200 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 167 | 20231025 | 161100 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 168 | 20231025 | 161000 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 169 | 20231025 | 160900 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 170 | 20231025 | 160800 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 171 | 20231025 | 160700 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 172 | 20231025 | 160600 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 173 | 20231025 | 160500 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 174 | 20231025 | 160400 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 175 | 20231025 | 160300 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 176 | 20231025 | 160200 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 177 | 20231025 | 160100 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 178 | 20231025 | 160000 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 179 | 20231025 | 155900 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 180 | 20231025 | 155800 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 181 | 20231025 | 155700 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 182 | 20231025 | 155600 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 35703 |
| 183 | 20231025 | 155500 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 184 | 20231025 | 155400 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 185 | 20231025 | 155300 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 186 | 20231025 | 155200 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 187 | 20231025 | 155100 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 188 | 20231025 | 155000 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 189 | 20231025 | 154900 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 190 | 20231025 | 154800 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 191 | 20231025 | 154700 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 192 | 20231025 | 154600 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 193 | 20231025 | 154500 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 194 | 20231025 | 154400 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 195 | 20231025 | 154300 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 196 | 20231025 | 154200 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 197 | 20231025 | 154100 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 198 | 20231025 | 154000 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 199 | 20231025 | 153900 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 200 | 20231025 | 153800 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 201 | 20231025 | 153700 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 202 | 20231025 | 153600 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 203 | 20231025 | 153500 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 204 | 20231025 | 153400 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 205 | 20231025 | 153300 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 206 | 20231025 | 153200 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 207 | 20231025 | 153100 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 0 |
| 208 | 20231025 | 153000 | 11222331500 | 16530 | 16530 | 16530 | 16530 | 35703 |
| 209 | 20231025 | 152900 | 10632160910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 210 | 20231025 | 152800 | 10632160910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 211 | 20231025 | 152700 | 10632160910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 212 | 20231025 | 152600 | 10632160910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 213 | 20231025 | 152500 | 10632160910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 214 | 20231025 | 152400 | 10632160910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 215 | 20231025 | 152300 | 10632160910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 216 | 20231025 | 152200 | 10632160910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 217 | 20231025 | 152100 | 10632160910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 218 | 20231025 | 152000 | 10632160910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 219 | 20231025 | 151900 | 10632160910 | 16520 | 16530 | 16540 | 16520 | 1229 |
| 220 | 20231025 | 151800 | 10611846160 | 16530 | 16540 | 16540 | 16530 | 1853 |
| 221 | 20231025 | 151700 | 10581210170 | 16540 | 16540 | 16540 | 16530 | 457 |
| 222 | 20231025 | 151600 | 10573652920 | 16540 | 16540 | 16540 | 16530 | 651 |
| 223 | 20231025 | 151500 | 10562888700 | 16530 | 16540 | 16540 | 16510 | 1741 |
| 224 | 20231025 | 151400 | 10534115040 | 16530 | 16540 | 16540 | 16530 | 514 |
| 225 | 20231025 | 151300 | 10525617000 | 16530 | 16540 | 16540 | 16530 | 1021 |
| 226 | 20231025 | 151200 | 10508739720 | 16530 | 16550 | 16550 | 16530 | 651 |
| 227 | 20231025 | 151100 | 10497973470 | 16540 | 16560 | 16560 | 16530 | 1540 |
| 228 | 20231025 | 151000 | 10472495940 | 16550 | 16560 | 16560 | 16550 | 791 |
| 229 | 20231025 | 150900 | 10459399980 | 16550 | 16560 | 16560 | 16550 | 385 |
| 230 | 20231025 | 150800 | 10453026480 | 16560 | 16560 | 16560 | 16550 | 2166 |
| 231 | 20231025 | 150700 | 10417176500 | 16550 | 16560 | 16580 | 16550 | 3252 |
| 232 | 20231025 | 150600 | 10363301230 | 16560 | 16560 | 16570 | 16550 | 3207 |
| 233 | 20231025 | 150500 | 10310197820 | 16550 | 16560 | 16560 | 16550 | 215 |
| 234 | 20231025 | 150400 | 10306639320 | 16550 | 16560 | 16560 | 16550 | 1865 |
| 235 | 20231025 | 150300 | 10275758650 | 16560 | 16560 | 16560 | 16550 | 169 |
| 236 | 20231025 | 150200 | 10272961420 | 16560 | 16560 | 16560 | 16550 | 464 |
| 237 | 20231025 | 150100 | 10265281750 | 16560 | 16560 | 16560 | 16550 | 790 |
| 238 | 20231025 | 150000 | 10252204020 | 16550 | 16550 | 16560 | 16550 | 685 |
| 239 | 20231025 | 145900 | 10240860630 | 16550 | 16560 | 16560 | 16550 | 875 |
| 240 | 20231025 | 145800 | 10226376140 | 16560 | 16570 | 16570 | 16550 | 407 |
| 241 | 20231025 | 145700 | 10219637020 | 16570 | 16570 | 16580 | 16560 | 2206 |
| 242 | 20231025 | 145600 | 10183072150 | 16570 | 16570 | 16570 | 16560 | 515 |
| 243 | 20231025 | 145500 | 10174540160 | 16570 | 16560 | 16570 | 16550 | 627 |
| 244 | 20231025 | 145400 | 10164157610 | 16560 | 16530 | 16560 | 16520 | 1399 |
| 245 | 20231025 | 145300 | 10141007170 | 16530 | 16540 | 16540 | 16510 | 6772 |
| 246 | 20231025 | 145200 | 10029093170 | 16530 | 16530 | 16550 | 16530 | 1697 |
| 247 | 20231025 | 145100 | 10001037300 | 16530 | 16530 | 16530 | 16520 | 304 |
| 248 | 20231025 | 145000 | 9996013190 | 16530 | 16530 | 16530 | 16520 | 1626 |
| 249 | 20231025 | 144900 | 9969136630 | 16530 | 16530 | 16530 | 16520 | 338 |
| 250 | 20231025 | 144800 | 9963552620 | 16520 | 16520 | 16530 | 16500 | 5495 |
| 251 | 20231025 | 144700 | 9872870800 | 16520 | 16520 | 16520 | 16510 | 100 |
| 252 | 20231025 | 144600 | 9871219400 | 16520 | 16520 | 16530 | 16520 | 494 |
| 253 | 20231025 | 144500 | 9863058490 | 16520 | 16530 | 16530 | 16510 | 1440 |
| 254 | 20231025 | 144400 | 9839275630 | 16530 | 16540 | 16540 | 16520 | 1710 |
| 255 | 20231025 | 144300 | 9811018710 | 16540 | 16530 | 16540 | 16530 | 366 |
| 256 | 20231025 | 144200 | 9804968060 | 16530 | 16540 | 16560 | 16520 | 1695 |
| 257 | 20231025 | 144100 | 9776952080 | 16540 | 16550 | 16550 | 16540 | 419 |
| 258 | 20231025 | 144000 | 9770021470 | 16540 | 16540 | 16550 | 16540 | 1185 |
| 259 | 20231025 | 143900 | 9750412120 | 16540 | 16560 | 16560 | 16540 | 2878 |
| 260 | 20231025 | 143800 | 9702802890 | 16560 | 16570 | 16570 | 16550 | 490 |
| 261 | 20231025 | 143700 | 9694693190 | 16570 | 16570 | 16570 | 16560 | 429 |
| 262 | 20231025 | 143600 | 9687588650 | 16580 | 16580 | 16580 | 16550 | 1424 |
| 263 | 20231025 | 143500 | 9663994100 | 16580 | 16550 | 16580 | 16540 | 2082 |
| 264 | 20231025 | 143400 | 9629537310 | 16550 | 16550 | 16550 | 16540 | 1375 |
| 265 | 20231025 | 143300 | 9606786130 | 16540 | 16550 | 16550 | 16540 | 449 |
| 266 | 20231025 | 143200 | 9599359410 | 16550 | 16550 | 16550 | 16540 | 186 |
| 267 | 20231025 | 143100 | 9596282170 | 16550 | 16570 | 16570 | 16550 | 1619 |
| 268 | 20231025 | 143000 | 9569479380 | 16570 | 16580 | 16580 | 16560 | 2360 |
| 269 | 20231025 | 142900 | 9530377550 | 16580 | 16580 | 16580 | 16570 | 166 |
| 270 | 20231025 | 142800 | 9527626270 | 16580 | 16580 | 16580 | 16570 | 698 |
| 271 | 20231025 | 142700 | 9516057210 | 16570 | 16580 | 16590 | 16570 | 1147 |
| 272 | 20231025 | 142600 | 9497040960 | 16580 | 16590 | 16590 | 16570 | 726 |
| 273 | 20231025 | 142500 | 9485005890 | 16590 | 16590 | 16590 | 16580 | 542 |
| 274 | 20231025 | 142400 | 9476017220 | 16590 | 16590 | 16590 | 16570 | 763 |
| 275 | 20231025 | 142300 | 9463367620 | 16580 | 16600 | 16600 | 16570 | 563 |
| 276 | 20231025 | 142200 | 9454032640 | 16590 | 16600 | 16600 | 16580 | 2213 |
| 277 | 20231025 | 142100 | 9417339010 | 16600 | 16600 | 16600 | 16590 | 771 |
| 278 | 20231025 | 142000 | 9404547620 | 16590 | 16580 | 16600 | 16580 | 3088 |
| 279 | 20231025 | 141900 | 9353324810 | 16580 | 16590 | 16590 | 16560 | 1017 |
| 280 | 20231025 | 141800 | 9336470010 | 16590 | 16570 | 16590 | 16570 | 547 |
| 281 | 20231025 | 141700 | 9327402590 | 16570 | 16580 | 16590 | 16570 | 118 |
| 282 | 20231025 | 141600 | 9325446300 | 16580 | 16570 | 16580 | 16560 | 522 |
| 283 | 20231025 | 141500 | 9316792990 | 16570 | 16570 | 16580 | 16560 | 397 |
| 284 | 20231025 | 141400 | 9310214500 | 16570 | 16570 | 16580 | 16570 | 192 |
| 285 | 20231025 | 141300 | 9307032180 | 16570 | 16570 | 16570 | 16560 | 865 |
| 286 | 20231025 | 141200 | 9292700980 | 16560 | 16570 | 16570 | 16560 | 122 |
| 287 | 20231025 | 141100 | 9290680450 | 16570 | 16580 | 16580 | 16560 | 391 |
| 288 | 20231025 | 141000 | 9284202490 | 16580 | 16570 | 16580 | 16570 | 173 |
| 289 | 20231025 | 140900 | 9281335500 | 16580 | 16560 | 16580 | 16560 | 307 |
| 290 | 20231025 | 140800 | 9276249390 | 16570 | 16550 | 16570 | 16550 | 379 |
| 291 | 20231025 | 140700 | 9269973390 | 16550 | 16560 | 16560 | 16550 | 107 |
| 292 | 20231025 | 140600 | 9268202470 | 16550 | 16550 | 16550 | 16540 | 858 |
| 293 | 20231025 | 140500 | 9254004580 | 16550 | 16560 | 16560 | 16550 | 1664 |
| 294 | 20231025 | 140400 | 9226465230 | 16560 | 16560 | 16560 | 16550 | 607 |
| 295 | 20231025 | 140300 | 9216418330 | 16560 | 16570 | 16570 | 16560 | 1376 |
| 296 | 20231025 | 140200 | 9193631760 | 16560 | 16570 | 16570 | 16560 | 519 |
| 297 | 20231025 | 140100 | 9185032090 | 16560 | 16570 | 16570 | 16560 | 235 |
| 298 | 20231025 | 140000 | 9181139170 | 16560 | 16540 | 16570 | 16540 | 16654 |
| 299 | 20231025 | 135900 | 8905520560 | 16540 | 16530 | 16540 | 16530 | 5308 |
| 300 | 20231025 | 135800 | 8817744430 | 16530 | 16520 | 16530 | 16520 | 3167 |
| 301 | 20231025 | 135700 | 8765425570 | 16520 | 16520 | 16520 | 16520 | 2 |
| 302 | 20231025 | 135600 | 8765392530 | 16510 | 16510 | 16520 | 16510 | 274 |
| 303 | 20231025 | 135500 | 8760868190 | 16510 | 16510 | 16520 | 16510 | 133 |
| 304 | 20231025 | 135400 | 8758671890 | 16510 | 16510 | 16510 | 16500 | 1258 |
| 305 | 20231025 | 135300 | 8737902370 | 16510 | 16510 | 16520 | 16510 | 920 |
| 306 | 20231025 | 135200 | 8722711850 | 16510 | 16500 | 16520 | 16500 | 1888 |
| 307 | 20231025 | 135100 | 8691540580 | 16520 | 16520 | 16520 | 16510 | 152 |
| 308 | 20231025 | 135000 | 8689029670 | 16510 | 16510 | 16510 | 16510 | 132 |
| 309 | 20231025 | 134900 | 8686850350 | 16520 | 16520 | 16520 | 16510 | 164 |
| 310 | 20231025 | 134800 | 8684141220 | 16510 | 16500 | 16510 | 16500 | 3007 |
| 311 | 20231025 | 134700 | 8634521560 | 16500 | 16500 | 16500 | 16490 | 1229 |
| 312 | 20231025 | 134600 | 8614243070 | 16490 | 16490 | 16500 | 16490 | 512 |
| 313 | 20231025 | 134500 | 8605799510 | 16490 | 16500 | 16500 | 16490 | 160 |
| 314 | 20231025 | 134400 | 8603161080 | 16490 | 16500 | 16500 | 16490 | 417 |
| 315 | 20231025 | 134300 | 8596284580 | 16500 | 16500 | 16500 | 16500 | 7 |
| 316 | 20231025 | 134200 | 8596169080 | 16490 | 16510 | 16510 | 16490 | 629 |
| 317 | 20231025 | 134100 | 8585791130 | 16510 | 16500 | 16510 | 16500 | 1003 |
| 318 | 20231025 | 134000 | 8569241600 | 16500 | 16500 | 16500 | 16500 | 7 |
| 319 | 20231025 | 133900 | 8569126100 | 16500 | 16500 | 16500 | 16500 | 316 |
| 320 | 20231025 | 133800 | 8563912100 | 16500 | 16500 | 16500 | 16500 | 744 |
| 321 | 20231025 | 133700 | 8551636100 | 16500 | 16500 | 16500 | 16490 | 125 |
| 322 | 20231025 | 133600 | 8549573620 | 16500 | 16510 | 16510 | 16500 | 2140 |
| 323 | 20231025 | 133500 | 8514253370 | 16510 | 16510 | 16510 | 16500 | 1495 |
| 324 | 20231025 | 133400 | 8489580620 | 16510 | 16500 | 16510 | 16500 | 1194 |
| 325 | 20231025 | 133300 | 8469868920 | 16500 | 16510 | 16510 | 16500 | 23 |
| 326 | 20231025 | 133200 | 8469489280 | 16500 | 16510 | 16510 | 16500 | 45 |
| 327 | 20231025 | 133100 | 8468746760 | 16510 | 16520 | 16520 | 16500 | 985 |
| 328 | 20231025 | 133000 | 8452484710 | 16520 | 16520 | 16520 | 16520 | 98 |
| 329 | 20231025 | 132900 | 8450865750 | 16520 | 16510 | 16520 | 16510 | 1009 |
| 330 | 20231025 | 132800 | 8434207130 | 16510 | 16510 | 16510 | 16500 | 36 |
| 331 | 20231025 | 132700 | 8433612830 | 16510 | 16510 | 16510 | 16510 | 42 |
| 332 | 20231025 | 132600 | 8432919410 | 16500 | 16510 | 16510 | 16500 | 517 |
| 333 | 20231025 | 132500 | 8424387760 | 16510 | 16510 | 16520 | 16510 | 828 |
| 334 | 20231025 | 132400 | 8410711880 | 16520 | 16510 | 16520 | 16510 | 3777 |
| 335 | 20231025 | 132300 | 8348332880 | 16510 | 16510 | 16510 | 16500 | 666 |
| 336 | 20231025 | 132200 | 8337338370 | 16510 | 16500 | 16510 | 16500 | 101 |
| 337 | 20231025 | 132100 | 8335670890 | 16510 | 16500 | 16510 | 16500 | 12 |
| 338 | 20231025 | 132000 | 8335472880 | 16500 | 16510 | 16510 | 16500 | 140 |
| 339 | 20231025 | 131900 | 8333162480 | 16500 | 16510 | 16520 | 16500 | 673 |
| 340 | 20231025 | 131800 | 8322056940 | 16510 | 16510 | 16510 | 16510 | 203 |
| 341 | 20231025 | 131700 | 8318705410 | 16510 | 16520 | 16520 | 16510 | 1807 |
| 342 | 20231025 | 131600 | 8288871440 | 16520 | 16520 | 16520 | 16510 | 2243 |
| 343 | 20231025 | 131500 | 8251817120 | 16520 | 16520 | 16520 | 16510 | 44 |
| 344 | 20231025 | 131400 | 8251090540 | 16520 | 16510 | 16520 | 16510 | 367 |
| 345 | 20231025 | 131300 | 8245028230 | 16510 | 16510 | 16520 | 16510 | 117 |
| 346 | 20231025 | 131200 | 8243095560 | 16510 | 16520 | 16520 | 16510 | 521 |
| 347 | 20231025 | 131100 | 8234493420 | 16510 | 16520 | 16520 | 16510 | 273 |
| 348 | 20231025 | 131000 | 8229983660 | 16520 | 16510 | 16520 | 16510 | 389 |
| 349 | 20231025 | 130900 | 8223557420 | 16510 | 16520 | 16520 | 16510 | 16 |
| 350 | 20231025 | 130800 | 8223293180 | 16520 | 16520 | 16520 | 16510 | 122 |
| 351 | 20231025 | 130700 | 8221277780 | 16510 | 16510 | 16510 | 16510 | 114 |
| 352 | 20231025 | 130600 | 8219395640 | 16510 | 16510 | 16510 | 16510 | 0 |
| 353 | 20231025 | 130500 | 8219395640 | 16510 | 16520 | 16520 | 16510 | 150 |
| 354 | 20231025 | 130400 | 8216918840 | 16520 | 16520 | 16520 | 16520 | 110 |
| 355 | 20231025 | 130300 | 8215101640 | 16520 | 16520 | 16520 | 16520 | 422 |
| 356 | 20231025 | 130200 | 8208130200 | 16510 | 16510 | 16520 | 16510 | 474 |
| 357 | 20231025 | 130100 | 8200304430 | 16510 | 16510 | 16510 | 16510 | 10 |
| 358 | 20231025 | 130000 | 8200139330 | 16510 | 16510 | 16510 | 16500 | 280 |
| 359 | 20231025 | 125900 | 8195516550 | 16510 | 16510 | 16510 | 16500 | 271 |
| 360 | 20231025 | 125800 | 8191042400 | 16520 | 16510 | 16520 | 16510 | 506 |
| 361 | 20231025 | 125700 | 8182684720 | 16520 | 16520 | 16520 | 16520 | 72 |
| 362 | 20231025 | 125600 | 8181495280 | 16520 | 16510 | 16520 | 16500 | 627 |
| 363 | 20231025 | 125500 | 8171142860 | 16510 | 16500 | 16510 | 16500 | 580 |
| 364 | 20231025 | 125400 | 8161567470 | 16500 | 16500 | 16500 | 16500 | 4527 |
| 365 | 20231025 | 125300 | 8086871970 | 16500 | 16510 | 16510 | 16500 | 613 |
| 366 | 20231025 | 125200 | 8076754770 | 16510 | 16510 | 16520 | 16500 | 814 |
| 367 | 20231025 | 125100 | 8063315110 | 16510 | 16510 | 16510 | 16510 | 261 |
| 368 | 20231025 | 125000 | 8059006000 | 16510 | 16510 | 16510 | 16510 | 1090 |
| 369 | 20231025 | 124900 | 8041010100 | 16510 | 16480 | 16520 | 16480 | 609 |
| 370 | 20231025 | 124800 | 8030960090 | 16490 | 16510 | 16520 | 16480 | 2099 |
| 371 | 20231025 | 124700 | 7996324970 | 16500 | 16500 | 16500 | 16500 | 569 |
| 372 | 20231025 | 124600 | 7986936470 | 16500 | 16490 | 16500 | 16480 | 2035 |
| 373 | 20231025 | 124500 | 7953393420 | 16490 | 16490 | 16490 | 16480 | 442 |
| 374 | 20231025 | 124400 | 7946104890 | 16490 | 16490 | 16490 | 16490 | 231 |
| 375 | 20231025 | 124300 | 7942295700 | 16490 | 16490 | 16490 | 16490 | 916 |
| 376 | 20231025 | 124200 | 7927190860 | 16490 | 16490 | 16490 | 16490 | 127 |
| 377 | 20231025 | 124100 | 7925096630 | 16490 | 16490 | 16490 | 16480 | 2296 |
| 378 | 20231025 | 124000 | 7887235610 | 16480 | 16490 | 16490 | 16480 | 558 |
| 379 | 20231025 | 123900 | 7878035000 | 16500 | 16510 | 16510 | 16500 | 1088 |
| 380 | 20231025 | 123800 | 7860082960 | 16500 | 16510 | 16510 | 16500 | 4 |
| 381 | 20231025 | 123700 | 7860016930 | 16500 | 16510 | 16510 | 16500 | 3218 |
| 382 | 20231025 | 123600 | 7806903250 | 16510 | 16520 | 16520 | 16510 | 1792 |
| 383 | 20231025 | 123500 | 7777316070 | 16520 | 16520 | 16520 | 16520 | 10 |
| 384 | 20231025 | 123400 | 7777150870 | 16520 | 16510 | 16520 | 16510 | 347 |
| 385 | 20231025 | 123300 | 7771419860 | 16520 | 16520 | 16520 | 16510 | 568 |
| 386 | 20231025 | 123200 | 7762037400 | 16510 | 16510 | 16520 | 16510 | 72 |
| 387 | 20231025 | 123100 | 7760848430 | 16520 | 16510 | 16520 | 16510 | 229 |
| 388 | 20231025 | 123000 | 7757065450 | 16510 | 16510 | 16520 | 16510 | 407 |
| 389 | 20231025 | 122900 | 7750345860 | 16520 | 16520 | 16520 | 16510 | 438 |
| 390 | 20231025 | 122800 | 7743112100 | 16520 | 16520 | 16530 | 16520 | 242 |
| 391 | 20231025 | 122700 | 7739114240 | 16520 | 16520 | 16520 | 16510 | 137 |
| 392 | 20231025 | 122600 | 7736852000 | 16510 | 16510 | 16520 | 16510 | 476 |
| 393 | 20231025 | 122500 | 7728991730 | 16520 | 16530 | 16530 | 16520 | 751 |
| 394 | 20231025 | 122400 | 7716584580 | 16530 | 16530 | 16530 | 16520 | 107 |
| 395 | 20231025 | 122300 | 7714815880 | 16530 | 16530 | 16540 | 16530 | 1141 |
| 396 | 20231025 | 122200 | 7695954940 | 16530 | 16530 | 16540 | 16530 | 56 |
| 397 | 20231025 | 122100 | 7695028820 | 16530 | 16530 | 16530 | 16520 | 555 |
| 398 | 20231025 | 122000 | 7685855810 | 16530 | 16520 | 16540 | 16510 | 919 |
| 399 | 20231025 | 121900 | 7670674110 | 16520 | 16510 | 16520 | 16510 | 765 |
| 400 | 20231025 | 121800 | 7658042800 | 16520 | 16540 | 16540 | 16520 | 3204 |
| 401 | 20231025 | 121700 | 7605098310 | 16540 | 16540 | 16540 | 16530 | 14 |
| 402 | 20231025 | 121600 | 7604866780 | 16540 | 16540 | 16550 | 16540 | 982 |
| 403 | 20231025 | 121500 | 7588624070 | 16540 | 16540 | 16540 | 16540 | 0 |
| 404 | 20231025 | 121400 | 7588624070 | 16540 | 16540 | 16540 | 16540 | 557 |
| 405 | 20231025 | 121300 | 7579411290 | 16540 | 16540 | 16540 | 16530 | 166 |
| 406 | 20231025 | 121200 | 7576665700 | 16540 | 16540 | 16540 | 16540 | 4 |
| 407 | 20231025 | 121100 | 7576599540 | 16550 | 16530 | 16550 | 16530 | 1147 |
| 408 | 20231025 | 121000 | 7557639440 | 16530 | 16520 | 16560 | 16520 | 1626 |
| 409 | 20231025 | 120900 | 7530750580 | 16530 | 16540 | 16540 | 16530 | 841 |
| 410 | 20231025 | 120800 | 7516842990 | 16540 | 16540 | 16550 | 16540 | 33 |
| 411 | 20231025 | 120700 | 7516297150 | 16540 | 16560 | 16560 | 16540 | 452 |
| 412 | 20231025 | 120600 | 7508815010 | 16560 | 16570 | 16570 | 16550 | 425 |
| 413 | 20231025 | 120500 | 7501776940 | 16560 | 16560 | 16560 | 16560 | 401 |
| 414 | 20231025 | 120400 | 7495136380 | 16570 | 16580 | 16580 | 16570 | 380 |
| 415 | 20231025 | 120300 | 7488838600 | 16580 | 16580 | 16590 | 16570 | 1719 |
| 416 | 20231025 | 120200 | 7460339570 | 16580 | 16570 | 16580 | 16570 | 721 |
| 417 | 20231025 | 120100 | 7448385890 | 16570 | 16570 | 16570 | 16570 | 269 |
| 418 | 20231025 | 120000 | 7443928560 | 16570 | 16570 | 16570 | 16570 | 1234 |
| 419 | 20231025 | 115900 | 7423481180 | 16580 | 16570 | 16580 | 16570 | 561 |
| 420 | 20231025 | 115800 | 7414179810 | 16580 | 16570 | 16580 | 16570 | 45 |
| 421 | 20231025 | 115700 | 7413434110 | 16570 | 16590 | 16590 | 16560 | 1164 |
| 422 | 20231025 | 115600 | 7394139940 | 16590 | 16580 | 16590 | 16580 | 518 |
| 423 | 20231025 | 115500 | 7385550400 | 16580 | 16580 | 16580 | 16580 | 1443 |
| 424 | 20231025 | 115400 | 7361625460 | 16580 | 16590 | 16590 | 16580 | 109 |
| 425 | 20231025 | 115300 | 7359817710 | 16590 | 16580 | 16590 | 16580 | 632 |
| 426 | 20231025 | 115200 | 7349334520 | 16590 | 16590 | 16590 | 16580 | 533 |
| 427 | 20231025 | 115100 | 7340494680 | 16590 | 16580 | 16590 | 16580 | 802 |
| 428 | 20231025 | 115000 | 7327197470 | 16570 | 16570 | 16580 | 16570 | 127 |
| 429 | 20231025 | 114900 | 7325092170 | 16580 | 16560 | 16580 | 16560 | 1150 |
| 430 | 20231025 | 114800 | 7306037660 | 16570 | 16570 | 16570 | 16560 | 120 |
| 431 | 20231025 | 114700 | 7304049320 | 16570 | 16560 | 16570 | 16560 | 1068 |
| 432 | 20231025 | 114600 | 7286353200 | 16560 | 16570 | 16570 | 16560 | 36 |
| 433 | 20231025 | 114500 | 7285756950 | 16570 | 16560 | 16570 | 16550 | 2953 |
| 434 | 20231025 | 114400 | 7236856840 | 16570 | 16570 | 16570 | 16560 | 127 |
| 435 | 20231025 | 114300 | 7234752800 | 16570 | 16570 | 16570 | 16560 | 188 |
| 436 | 20231025 | 114200 | 7231638760 | 16560 | 16570 | 16570 | 16560 | 310 |
| 437 | 20231025 | 114100 | 7226502080 | 16560 | 16560 | 16560 | 16560 | 80 |
| 438 | 20231025 | 114000 | 7225177280 | 16560 | 16560 | 16570 | 16560 | 9 |
| 439 | 20231025 | 113900 | 7225028220 | 16570 | 16570 | 16570 | 16540 | 3206 |
| 440 | 20231025 | 113800 | 7171959940 | 16570 | 16560 | 16570 | 16560 | 387 |
| 441 | 20231025 | 113700 | 7165549360 | 16560 | 16560 | 16570 | 16560 | 10 |
| 442 | 20231025 | 113600 | 7165383730 | 16570 | 16570 | 16580 | 16560 | 932 |
| 443 | 20231025 | 113500 | 7149940190 | 16570 | 16580 | 16590 | 16570 | 1334 |
| 444 | 20231025 | 113400 | 7127821370 | 16580 | 16580 | 16590 | 16580 | 77 |
| 445 | 20231025 | 113300 | 7126544420 | 16580 | 16580 | 16580 | 16580 | 290 |
| 446 | 20231025 | 113200 | 7121736220 | 16580 | 16580 | 16590 | 16580 | 177 |
| 447 | 20231025 | 113100 | 7118801550 | 16580 | 16580 | 16580 | 16570 | 1151 |
| 448 | 20231025 | 113000 | 7099718170 | 16580 | 16590 | 16590 | 16570 | 349 |
| 449 | 20231025 | 112900 | 7093931310 | 16580 | 16590 | 16590 | 16580 | 636 |
| 450 | 20231025 | 112800 | 7083386390 | 16580 | 16580 | 16590 | 16580 | 183 |
| 451 | 20231025 | 112700 | 7080351630 | 16580 | 16600 | 16600 | 16580 | 211 |
| 452 | 20231025 | 112600 | 7076851190 | 16590 | 16600 | 16600 | 16590 | 2525 |
| 453 | 20231025 | 112500 | 7034961110 | 16590 | 16590 | 16600 | 16590 | 2523 |
| 454 | 20231025 | 112400 | 6993104420 | 16600 | 16600 | 16610 | 16580 | 1105 |
| 455 | 20231025 | 112300 | 6974763210 | 16600 | 16610 | 16610 | 16600 | 1805 |
| 456 | 20231025 | 112200 | 6944794360 | 16600 | 16600 | 16610 | 16600 | 232 |
| 457 | 20231025 | 112100 | 6940941590 | 16600 | 16620 | 16620 | 16600 | 4602 |
| 458 | 20231025 | 112000 | 6864519230 | 16610 | 16620 | 16620 | 16610 | 192 |
| 459 | 20231025 | 111900 | 6861329720 | 16620 | 16610 | 16620 | 16610 | 274 |
| 460 | 20231025 | 111800 | 6856778240 | 16620 | 16620 | 16630 | 16620 | 652 |
| 461 | 20231025 | 111700 | 6845941660 | 16620 | 16620 | 16630 | 16620 | 823 |
| 462 | 20231025 | 111600 | 6832263390 | 16610 | 16620 | 16620 | 16610 | 51 |
| 463 | 20231025 | 111500 | 6831416030 | 16620 | 16620 | 16620 | 16610 | 58 |
| 464 | 20231025 | 111400 | 6830452130 | 16620 | 16610 | 16620 | 16610 | 572 |
| 465 | 20231025 | 111300 | 6820945600 | 16620 | 16610 | 16630 | 16610 | 3706 |
| 466 | 20231025 | 111200 | 6759354850 | 16610 | 16610 | 16610 | 16600 | 1173 |
| 467 | 20231025 | 111100 | 6739871790 | 16610 | 16620 | 16620 | 16600 | 2043 |
| 468 | 20231025 | 111000 | 6705929910 | 16620 | 16620 | 16620 | 16610 | 456 |
| 469 | 20231025 | 110900 | 6698352240 | 16620 | 16620 | 16630 | 16610 | 1090 |
| 470 | 20231025 | 110800 | 6680236630 | 16620 | 16640 | 16640 | 16620 | 1051 |
| 471 | 20231025 | 110700 | 6662758420 | 16640 | 16640 | 16640 | 16630 | 103 |
| 472 | 20231025 | 110600 | 6661045300 | 16610 | 16600 | 16640 | 16600 | 5480 |
| 473 | 20231025 | 110500 | 6569998190 | 16600 | 16610 | 16610 | 16600 | 240 |
| 474 | 20231025 | 110400 | 6566013920 | 16600 | 16630 | 16630 | 16600 | 1186 |
| 475 | 20231025 | 110300 | 6546313520 | 16620 | 16630 | 16640 | 16610 | 4439 |
| 476 | 20231025 | 110200 | 6472502470 | 16640 | 16640 | 16640 | 16630 | 65 |
| 477 | 20231025 | 110100 | 6471421350 | 16640 | 16650 | 16650 | 16630 | 1790 |
| 478 | 20231025 | 110000 | 6441633090 | 16650 | 16640 | 16650 | 16630 | 1862 |
| 479 | 20231025 | 105900 | 6410641290 | 16640 | 16630 | 16650 | 16630 | 3980 |
| 480 | 20231025 | 105800 | 6344399570 | 16640 | 16610 | 16640 | 16610 | 4735 |
| 481 | 20231025 | 105700 | 6265670060 | 16610 | 16580 | 16610 | 16580 | 3507 |
| 482 | 20231025 | 105600 | 6207442310 | 16590 | 16580 | 16590 | 16580 | 431 |
| 483 | 20231025 | 105500 | 6200293330 | 16600 | 16580 | 16610 | 16580 | 867 |
| 484 | 20231025 | 105400 | 6185902010 | 16600 | 16590 | 16620 | 16590 | 2731 |
| 485 | 20231025 | 105300 | 6140548710 | 16590 | 16560 | 16590 | 16560 | 10181 |
| 486 | 20231025 | 105200 | 5971763160 | 16560 | 16580 | 16590 | 16560 | 1276 |
| 487 | 20231025 | 105100 | 5950607770 | 16590 | 16590 | 16600 | 16580 | 1349 |
| 488 | 20231025 | 105000 | 5928227900 | 16600 | 16610 | 16610 | 16580 | 532 |
| 489 | 20231025 | 104900 | 5919395410 | 16610 | 16560 | 16610 | 16560 | 11677 |
| 490 | 20231025 | 104800 | 5725708990 | 16560 | 16540 | 16560 | 16540 | 1922 |
| 491 | 20231025 | 104700 | 5693893060 | 16550 | 16550 | 16560 | 16540 | 2821 |
| 492 | 20231025 | 104600 | 5647203740 | 16550 | 16530 | 16550 | 16530 | 2941 |
| 493 | 20231025 | 104500 | 5598558970 | 16530 | 16530 | 16530 | 16530 | 1226 |
| 494 | 20231025 | 104400 | 5578293190 | 16540 | 16520 | 16540 | 16520 | 2001 |
| 495 | 20231025 | 104300 | 5545216610 | 16520 | 16520 | 16520 | 16510 | 757 |
| 496 | 20231025 | 104200 | 5532711030 | 16520 | 16510 | 16520 | 16510 | 553 |
| 497 | 20231025 | 104100 | 5523578660 | 16510 | 16520 | 16520 | 16510 | 1057 |
| 498 | 20231025 | 104000 | 5506124180 | 16520 | 16520 | 16520 | 16510 | 1386 |
| 499 | 20231025 | 103900 | 5483227520 | 16520 | 16500 | 16520 | 16500 | 62 |
| 500 | 20231025 | 103800 | 5482203400 | 16500 | 16490 | 16510 | 16490 | 1862 |
| 501 | 20231025 | 103700 | 5451468370 | 16500 | 16510 | 16510 | 16480 | 1449 |
| 502 | 20231025 | 103600 | 5427559900 | 16500 | 16510 | 16510 | 16500 | 142 |
| 503 | 20231025 | 103500 | 5425215800 | 16500 | 16500 | 16500 | 16470 | 5325 |
| 504 | 20231025 | 103400 | 5337465960 | 16490 | 16500 | 16500 | 16490 | 73 |
| 505 | 20231025 | 103300 | 5336261640 | 16510 | 16500 | 16510 | 16500 | 705 |
| 506 | 20231025 | 103200 | 5324628880 | 16500 | 16510 | 16510 | 16500 | 368 |
| 507 | 20231025 | 103100 | 5318555560 | 16510 | 16500 | 16510 | 16490 | 381 |
| 508 | 20231025 | 103000 | 5312268320 | 16510 | 16520 | 16520 | 16490 | 5731 |
| 509 | 20231025 | 102900 | 5217683300 | 16520 | 16510 | 16520 | 16510 | 331 |
| 510 | 20231025 | 102800 | 5212215240 | 16520 | 16520 | 16520 | 16520 | 458 |
| 511 | 20231025 | 102700 | 5204649080 | 16520 | 16530 | 16530 | 16520 | 821 |
| 512 | 20231025 | 102600 | 5191085720 | 16530 | 16530 | 16540 | 16520 | 4875 |
| 513 | 20231025 | 102500 | 5110512470 | 16540 | 16550 | 16560 | 16540 | 2456 |
| 514 | 20231025 | 102400 | 5069875170 | 16560 | 16550 | 16570 | 16540 | 7589 |
| 515 | 20231025 | 102300 | 4944242770 | 16550 | 16540 | 16550 | 16530 | 1220 |
| 516 | 20231025 | 102200 | 4924064580 | 16540 | 16530 | 16540 | 16530 | 3483 |
| 517 | 20231025 | 102100 | 4866466280 | 16530 | 16530 | 16540 | 16520 | 2983 |
| 518 | 20231025 | 102000 | 4817149590 | 16540 | 16530 | 16540 | 16530 | 1099 |
| 519 | 20231025 | 101900 | 4798972290 | 16540 | 16510 | 16540 | 16510 | 10199 |
| 520 | 20231025 | 101800 | 4630427840 | 16520 | 16510 | 16520 | 16500 | 315 |
| 521 | 20231025 | 101700 | 4625226600 | 16510 | 16510 | 16520 | 16500 | 2582 |
| 522 | 20231025 | 101600 | 4582607770 | 16510 | 16520 | 16520 | 16510 | 1791 |
| 523 | 20231025 | 101500 | 4553035290 | 16510 | 16510 | 16510 | 16500 | 2328 |
| 524 | 20231025 | 101400 | 4514600390 | 16500 | 16500 | 16510 | 16500 | 892 |
| 525 | 20231025 | 101300 | 4499882080 | 16490 | 16500 | 16500 | 16490 | 521 |
| 526 | 20231025 | 101200 | 4491285650 | 16500 | 16500 | 16510 | 16500 | 1175 |
| 527 | 20231025 | 101100 | 4471895390 | 16500 | 16500 | 16510 | 16490 | 2560 |
| 528 | 20231025 | 101000 | 4429654750 | 16490 | 16490 | 16500 | 16480 | 1063 |
| 529 | 20231025 | 100900 | 4412125800 | 16490 | 16510 | 16510 | 16490 | 5253 |
| 530 | 20231025 | 100800 | 4325436590 | 16510 | 16480 | 16510 | 16480 | 7352 |
| 531 | 20231025 | 100700 | 4204164860 | 16480 | 16480 | 16480 | 16470 | 1880 |
| 532 | 20231025 | 100600 | 4173182480 | 16470 | 16480 | 16480 | 16470 | 911 |
| 533 | 20231025 | 100500 | 4158170510 | 16470 | 16480 | 16480 | 16470 | 580 |
| 534 | 20231025 | 100400 | 4148617630 | 16480 | 16460 | 16480 | 16460 | 902 |
| 535 | 20231025 | 100300 | 4133754000 | 16470 | 16470 | 16480 | 16470 | 1522 |
| 536 | 20231025 | 100200 | 4108679000 | 16470 | 16480 | 16480 | 16470 | 348 |
| 537 | 20231025 | 100100 | 4102944990 | 16480 | 16470 | 16480 | 16470 | 1411 |
| 538 | 20231025 | 100000 | 4079692190 | 16470 | 16470 | 16480 | 16470 | 79 |
| 539 | 20231025 | 095900 | 4078390900 | 16480 | 16480 | 16490 | 16470 | 375 |
| 540 | 20231025 | 095800 | 4072210020 | 16480 | 16480 | 16480 | 16440 | 3828 |
| 541 | 20231025 | 095700 | 4009173390 | 16480 | 16460 | 16490 | 16460 | 2618 |
| 542 | 20231025 | 095600 | 3966040770 | 16460 | 16440 | 16460 | 16440 | 1599 |
| 543 | 20231025 | 095500 | 3939737120 | 16450 | 16450 | 16450 | 16440 | 764 |
| 544 | 20231025 | 095400 | 3927170320 | 16450 | 16450 | 16450 | 16440 | 1930 |
| 545 | 20231025 | 095300 | 3895423680 | 16450 | 16440 | 16450 | 16440 | 2676 |
| 546 | 20231025 | 095200 | 3851405620 | 16440 | 16430 | 16440 | 16430 | 1100 |
| 547 | 20231025 | 095100 | 3833322210 | 16430 | 16440 | 16440 | 16430 | 1351 |
| 548 | 20231025 | 095000 | 3811117240 | 16440 | 16430 | 16440 | 16430 | 704 |
| 549 | 20231025 | 094900 | 3799543580 | 16440 | 16430 | 16440 | 16430 | 1530 |
| 550 | 20231025 | 094800 | 3774402560 | 16430 | 16430 | 16430 | 16420 | 3245 |
| 551 | 20231025 | 094700 | 3721087590 | 16430 | 16430 | 16430 | 16420 | 399 |
| 552 | 20231025 | 094600 | 3714532760 | 16430 | 16430 | 16430 | 16420 | 627 |
| 553 | 20231025 | 094500 | 3704232240 | 16420 | 16430 | 16430 | 16420 | 26 |
| 554 | 20231025 | 094400 | 3703805110 | 16430 | 16420 | 16430 | 16410 | 2434 |
| 555 | 20231025 | 094300 | 3663838880 | 16420 | 16420 | 16430 | 16410 | 4540 |
| 556 | 20231025 | 094200 | 3589290300 | 16420 | 16430 | 16430 | 16420 | 90 |
| 557 | 20231025 | 094100 | 3587811890 | 16420 | 16440 | 16440 | 16420 | 735 |
| 558 | 20231025 | 094000 | 3575734970 | 16430 | 16430 | 16440 | 16430 | 2845 |
| 559 | 20231025 | 093900 | 3528988560 | 16430 | 16420 | 16430 | 16420 | 755 |
| 560 | 20231025 | 093800 | 3516584160 | 16420 | 16430 | 16430 | 16420 | 1607 |
| 561 | 20231025 | 093700 | 3490191670 | 16430 | 16440 | 16440 | 16420 | 2167 |
| 562 | 20231025 | 093600 | 3454592790 | 16430 | 16430 | 16440 | 16430 | 1905 |
| 563 | 20231025 | 093500 | 3423292920 | 16430 | 16420 | 16430 | 16410 | 2516 |
| 564 | 20231025 | 093400 | 3381979440 | 16420 | 16420 | 16420 | 16410 | 1052 |
| 565 | 20231025 | 093300 | 3364705690 | 16420 | 16420 | 16420 | 16410 | 508 |
| 566 | 20231025 | 093200 | 3356367720 | 16420 | 16430 | 16430 | 16410 | 2384 |
| 567 | 20231025 | 093100 | 3317226070 | 16430 | 16440 | 16440 | 16420 | 2233 |
| 568 | 20231025 | 093000 | 3280534480 | 16430 | 16430 | 16450 | 16430 | 19026 |
| 569 | 20231025 | 092900 | 2967737070 | 16440 | 16430 | 16440 | 16420 | 2352 |
| 570 | 20231025 | 092800 | 2929089360 | 16430 | 16420 | 16430 | 16410 | 9297 |
| 571 | 20231025 | 092700 | 2776389140 | 16430 | 16440 | 16440 | 16430 | 2554 |
| 572 | 20231025 | 092600 | 2734415690 | 16430 | 16460 | 16460 | 16430 | 5211 |
| 573 | 20231025 | 092500 | 2648728930 | 16450 | 16460 | 16470 | 16450 | 1681 |
| 574 | 20231025 | 092400 | 2621062670 | 16470 | 16470 | 16470 | 16460 | 777 |
| 575 | 20231025 | 092300 | 2608270090 | 16470 | 16450 | 16470 | 16450 | 3280 |
| 576 | 20231025 | 092200 | 2554299670 | 16450 | 16450 | 16450 | 16440 | 556 |
| 577 | 20231025 | 092100 | 2545155900 | 16450 | 16450 | 16450 | 16440 | 1657 |
| 578 | 20231025 | 092000 | 2517906380 | 16440 | 16450 | 16450 | 16440 | 438 |
| 579 | 20231025 | 091900 | 2510701370 | 16450 | 16460 | 16460 | 16440 | 670 |
| 580 | 20231025 | 091800 | 2499679100 | 16450 | 16450 | 16450 | 16440 | 1121 |
| 581 | 20231025 | 091700 | 2481238740 | 16450 | 16440 | 16450 | 16440 | 3560 |
| 582 | 20231025 | 091600 | 2422677950 | 16450 | 16460 | 16460 | 16450 | 1852 |
| 583 | 20231025 | 091500 | 2392200720 | 16460 | 16470 | 16480 | 16460 | 3363 |
| 584 | 20231025 | 091400 | 2336816470 | 16470 | 16470 | 16470 | 16460 | 2032 |
| 585 | 20231025 | 091300 | 2303354520 | 16470 | 16450 | 16470 | 16450 | 3047 |
| 586 | 20231025 | 091200 | 2253212390 | 16460 | 16460 | 16460 | 16450 | 2710 |
| 587 | 20231025 | 091100 | 2208618930 | 16450 | 16470 | 16480 | 16450 | 2450 |
| 588 | 20231025 | 091000 | 2168294220 | 16480 | 16510 | 16510 | 16470 | 2440 |
| 589 | 20231025 | 090900 | 2128072740 | 16510 | 16500 | 16530 | 16460 | 4321 |
| 590 | 20231025 | 090800 | 2056753440 | 16470 | 16450 | 16520 | 16440 | 20189 |
| 591 | 20231025 | 090700 | 1724408710 | 16450 | 16480 | 16490 | 16450 | 13276 |
| 592 | 20231025 | 090600 | 1505591510 | 16480 | 16540 | 16540 | 16480 | 16954 |
| 593 | 20231025 | 090500 | 1225658790 | 16540 | 16460 | 16540 | 16460 | 27704 |
| 594 | 20231025 | 090400 | 768380750 | 16460 | 16450 | 16480 | 16440 | 4517 |
| 595 | 20231025 | 090300 | 694043420 | 16450 | 16450 | 16460 | 16440 | 2967 |
| 596 | 20231025 | 090200 | 645234610 | 16450 | 16440 | 16470 | 16440 | 13926 |
| 597 | 20231025 | 090100 | 416073360 | 16430 | 16440 | 16490 | 16400 | 9691 |
| 598 | 20231025 | 090000 | 256745620 | 16440 | 16330 | 16440 | 16330 | 15683 |