32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231218 | 190000 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 65683 |
| 3 | 20231218 | 185900 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 4 | 20231218 | 185800 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 5 | 20231218 | 185700 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 6 | 20231218 | 185600 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 7 | 20231218 | 185500 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 8 | 20231218 | 185400 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 9 | 20231218 | 185300 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 10 | 20231218 | 185200 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 11 | 20231218 | 185100 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 12 | 20231218 | 185000 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 13 | 20231218 | 184900 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 14 | 20231218 | 184800 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 15 | 20231218 | 184700 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 16 | 20231218 | 184600 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 17 | 20231218 | 184500 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 18 | 20231218 | 184400 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 19 | 20231218 | 184300 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 20 | 20231218 | 184200 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 21 | 20231218 | 184100 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 22 | 20231218 | 184000 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 23 | 20231218 | 183900 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 24 | 20231218 | 183800 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 25 | 20231218 | 183700 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 26 | 20231218 | 183600 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 27 | 20231218 | 183500 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 28 | 20231218 | 183400 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 29 | 20231218 | 183300 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 30 | 20231218 | 183200 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 31 | 20231218 | 183100 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 32 | 20231218 | 183000 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 65683 |
| 33 | 20231218 | 182900 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 34 | 20231218 | 182800 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 35 | 20231218 | 182700 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 36 | 20231218 | 182600 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 37 | 20231218 | 182500 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 38 | 20231218 | 182400 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 39 | 20231218 | 182300 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 40 | 20231218 | 182200 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 41 | 20231218 | 182100 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 42 | 20231218 | 182000 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 43 | 20231218 | 181900 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 44 | 20231218 | 181800 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 45 | 20231218 | 181700 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 46 | 20231218 | 181600 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 47 | 20231218 | 181500 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 48 | 20231218 | 181400 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 49 | 20231218 | 181300 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 50 | 20231218 | 181200 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 51 | 20231218 | 181100 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 52 | 20231218 | 181000 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 53 | 20231218 | 180900 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 54 | 20231218 | 180800 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 55 | 20231218 | 180700 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 56 | 20231218 | 180600 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 57 | 20231218 | 180500 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 58 | 20231218 | 180400 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 59 | 20231218 | 180300 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 60 | 20231218 | 180200 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 61 | 20231218 | 180100 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 62 | 20231218 | 180000 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 65683 |
| 63 | 20231218 | 175900 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 64 | 20231218 | 175800 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 65 | 20231218 | 175700 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 66 | 20231218 | 175600 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 67 | 20231218 | 175500 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 68 | 20231218 | 175400 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 69 | 20231218 | 175300 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 70 | 20231218 | 175200 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 71 | 20231218 | 175100 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 72 | 20231218 | 175000 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 73 | 20231218 | 174900 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 74 | 20231218 | 174800 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 75 | 20231218 | 174700 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 76 | 20231218 | 174600 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 77 | 20231218 | 174500 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 78 | 20231218 | 174400 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 79 | 20231218 | 174300 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 80 | 20231218 | 174200 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 81 | 20231218 | 174100 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 82 | 20231218 | 174000 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 83 | 20231218 | 173900 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 84 | 20231218 | 173800 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 85 | 20231218 | 173700 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 86 | 20231218 | 173600 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 87 | 20231218 | 173500 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 88 | 20231218 | 173400 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 89 | 20231218 | 173300 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 90 | 20231218 | 173200 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 91 | 20231218 | 173100 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 92 | 20231218 | 173000 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 65683 |
| 93 | 20231218 | 172900 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 94 | 20231218 | 172800 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 95 | 20231218 | 172700 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 96 | 20231218 | 172600 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 97 | 20231218 | 172500 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 98 | 20231218 | 172400 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 99 | 20231218 | 172300 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 100 | 20231218 | 172200 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 101 | 20231218 | 172100 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 102 | 20231218 | 172000 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 103 | 20231218 | 171900 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 104 | 20231218 | 171800 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 105 | 20231218 | 171700 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 106 | 20231218 | 171600 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 107 | 20231218 | 171500 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 108 | 20231218 | 171400 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 109 | 20231218 | 171300 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 110 | 20231218 | 171200 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 111 | 20231218 | 171100 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 112 | 20231218 | 171000 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 113 | 20231218 | 170900 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 114 | 20231218 | 170800 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 115 | 20231218 | 170700 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 116 | 20231218 | 170600 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 117 | 20231218 | 170500 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 118 | 20231218 | 170400 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 119 | 20231218 | 170300 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 120 | 20231218 | 170200 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 121 | 20231218 | 170100 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 122 | 20231218 | 170000 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 65683 |
| 123 | 20231218 | 165900 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 124 | 20231218 | 165800 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 125 | 20231218 | 165700 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 126 | 20231218 | 165600 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 127 | 20231218 | 165500 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 128 | 20231218 | 165400 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 129 | 20231218 | 165300 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 130 | 20231218 | 165200 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 131 | 20231218 | 165100 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 132 | 20231218 | 165000 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 133 | 20231218 | 164900 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 134 | 20231218 | 164800 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 135 | 20231218 | 164700 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 136 | 20231218 | 164600 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 137 | 20231218 | 164500 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 138 | 20231218 | 164400 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 139 | 20231218 | 164300 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 140 | 20231218 | 164200 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 141 | 20231218 | 164100 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 142 | 20231218 | 164000 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 143 | 20231218 | 163900 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 144 | 20231218 | 163800 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 145 | 20231218 | 163700 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 146 | 20231218 | 163600 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 147 | 20231218 | 163500 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 148 | 20231218 | 163400 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 149 | 20231218 | 163300 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 150 | 20231218 | 163200 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 151 | 20231218 | 163100 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 152 | 20231218 | 163000 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 65683 |
| 153 | 20231218 | 162900 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 154 | 20231218 | 162800 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 155 | 20231218 | 162700 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 156 | 20231218 | 162600 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 157 | 20231218 | 162500 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 158 | 20231218 | 162400 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 159 | 20231218 | 162300 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 160 | 20231218 | 162200 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 161 | 20231218 | 162100 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 162 | 20231218 | 162000 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 163 | 20231218 | 161900 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 164 | 20231218 | 161800 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 165 | 20231218 | 161700 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 166 | 20231218 | 161600 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 167 | 20231218 | 161500 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 168 | 20231218 | 161400 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 169 | 20231218 | 161300 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 170 | 20231218 | 161200 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 171 | 20231218 | 161100 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 172 | 20231218 | 161000 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 173 | 20231218 | 160900 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 174 | 20231218 | 160800 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 175 | 20231218 | 160700 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 176 | 20231218 | 160600 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 177 | 20231218 | 160500 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 178 | 20231218 | 160400 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 179 | 20231218 | 160300 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 180 | 20231218 | 160200 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 181 | 20231218 | 160100 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 182 | 20231218 | 160000 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 65683 |
| 183 | 20231218 | 155900 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 184 | 20231218 | 155800 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 185 | 20231218 | 155700 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 186 | 20231218 | 155600 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 187 | 20231218 | 155500 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 188 | 20231218 | 155400 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 189 | 20231218 | 155300 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 190 | 20231218 | 155200 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 191 | 20231218 | 155100 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 192 | 20231218 | 155000 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 193 | 20231218 | 154900 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 194 | 20231218 | 154800 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 195 | 20231218 | 154700 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 196 | 20231218 | 154600 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 197 | 20231218 | 154500 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 198 | 20231218 | 154400 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 199 | 20231218 | 154300 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 200 | 20231218 | 154200 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 201 | 20231218 | 154100 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 202 | 20231218 | 154000 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 203 | 20231218 | 153900 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 204 | 20231218 | 153800 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 205 | 20231218 | 153700 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 206 | 20231218 | 153600 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 207 | 20231218 | 153500 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 208 | 20231218 | 153400 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 209 | 20231218 | 153300 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 210 | 20231218 | 153200 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 211 | 20231218 | 153100 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 0 |
| 212 | 20231218 | 153000 | 14923562270 | 19120 | 19120 | 19120 | 19120 | 131366 |
| 213 | 20231218 | 152900 | 13667703310 | 19180 | 19180 | 19180 | 19180 | 0 |
| 214 | 20231218 | 152800 | 13667703310 | 19180 | 19180 | 19180 | 19180 | 0 |
| 215 | 20231218 | 152700 | 13667703310 | 19180 | 19180 | 19180 | 19180 | 0 |
| 216 | 20231218 | 152600 | 13667703310 | 19180 | 19180 | 19180 | 19180 | 0 |
| 217 | 20231218 | 152500 | 13667703310 | 19180 | 19180 | 19180 | 19180 | 0 |
| 218 | 20231218 | 152400 | 13667703310 | 19180 | 19180 | 19180 | 19180 | 0 |
| 219 | 20231218 | 152300 | 13667703310 | 19180 | 19180 | 19180 | 19180 | 0 |
| 220 | 20231218 | 152200 | 13667703310 | 19180 | 19180 | 19180 | 19180 | 0 |
| 221 | 20231218 | 152100 | 13667703310 | 19180 | 19180 | 19180 | 19180 | 0 |
| 222 | 20231218 | 152000 | 13667703310 | 19180 | 19180 | 19180 | 19180 | 0 |
| 223 | 20231218 | 151900 | 13667703310 | 19180 | 19170 | 19180 | 19170 | 1961 |
| 224 | 20231218 | 151800 | 13630105990 | 19150 | 19170 | 19170 | 19150 | 3777 |
| 225 | 20231218 | 151700 | 13557716940 | 19160 | 19160 | 19170 | 19160 | 960 |
| 226 | 20231218 | 151600 | 13539315950 | 19160 | 19160 | 19170 | 19150 | 1368 |
| 227 | 20231218 | 151500 | 13513107110 | 19150 | 19160 | 19170 | 19150 | 1283 |
| 228 | 20231218 | 151400 | 13488520910 | 19150 | 19160 | 19170 | 19150 | 1058 |
| 229 | 20231218 | 151300 | 13468249540 | 19150 | 19150 | 19160 | 19140 | 1878 |
| 230 | 20231218 | 151200 | 13432287750 | 19150 | 19160 | 19170 | 19150 | 2072 |
| 231 | 20231218 | 151100 | 13392590370 | 19160 | 19140 | 19160 | 19140 | 573 |
| 232 | 20231218 | 151000 | 13381615300 | 19140 | 19140 | 19150 | 19140 | 650 |
| 233 | 20231218 | 150900 | 13369169100 | 19140 | 19150 | 19150 | 19130 | 1820 |
| 234 | 20231218 | 150800 | 13334332100 | 19150 | 19150 | 19160 | 19140 | 1292 |
| 235 | 20231218 | 150700 | 13309591050 | 19150 | 19150 | 19160 | 19130 | 3567 |
| 236 | 20231218 | 150600 | 13241314760 | 19150 | 19130 | 19150 | 19130 | 5907 |
| 237 | 20231218 | 150500 | 13128245410 | 19130 | 19150 | 19160 | 19130 | 3602 |
| 238 | 20231218 | 150400 | 13059287250 | 19150 | 19150 | 19160 | 19150 | 1893 |
| 239 | 20231218 | 150300 | 13023032420 | 19150 | 19140 | 19160 | 19130 | 3152 |
| 240 | 20231218 | 150200 | 12962696950 | 19140 | 19140 | 19150 | 19140 | 656 |
| 241 | 20231218 | 150100 | 12950140100 | 19140 | 19160 | 19160 | 19130 | 6486 |
| 242 | 20231218 | 150000 | 12825969960 | 19160 | 19140 | 19160 | 19140 | 2849 |
| 243 | 20231218 | 145900 | 12771412280 | 19140 | 19140 | 19150 | 19140 | 1210 |
| 244 | 20231218 | 145800 | 12748248790 | 19140 | 19150 | 19160 | 19140 | 3246 |
| 245 | 20231218 | 145700 | 12686085510 | 19160 | 19150 | 19160 | 19140 | 1345 |
| 246 | 20231218 | 145600 | 12660327520 | 19150 | 19150 | 19150 | 19140 | 1089 |
| 247 | 20231218 | 145500 | 12639480650 | 19140 | 19150 | 19150 | 19140 | 1394 |
| 248 | 20231218 | 145400 | 12612793170 | 19140 | 19160 | 19160 | 19140 | 2730 |
| 249 | 20231218 | 145300 | 12560536610 | 19150 | 19160 | 19170 | 19140 | 8617 |
| 250 | 20231218 | 145200 | 12395534950 | 19160 | 19150 | 19170 | 19150 | 979 |
| 251 | 20231218 | 145100 | 12376777450 | 19150 | 19170 | 19170 | 19150 | 2437 |
| 252 | 20231218 | 145000 | 12330084460 | 19160 | 19170 | 19170 | 19160 | 968 |
| 253 | 20231218 | 144900 | 12311534360 | 19160 | 19150 | 19170 | 19150 | 3848 |
| 254 | 20231218 | 144800 | 12237806070 | 19160 | 19160 | 19160 | 19150 | 1015 |
| 255 | 20231218 | 144700 | 12218365020 | 19160 | 19160 | 19170 | 19150 | 5298 |
| 256 | 20231218 | 144600 | 12116869020 | 19160 | 19160 | 19170 | 19160 | 592 |
| 257 | 20231218 | 144500 | 12105521590 | 19160 | 19170 | 19180 | 19160 | 1330 |
| 258 | 20231218 | 144400 | 12080029930 | 19170 | 19170 | 19180 | 19160 | 919 |
| 259 | 20231218 | 144300 | 12062411530 | 19170 | 19180 | 19180 | 19150 | 3974 |
| 260 | 20231218 | 144200 | 11986261270 | 19170 | 19160 | 19180 | 19160 | 1229 |
| 261 | 20231218 | 144100 | 11962699800 | 19160 | 19160 | 19170 | 19160 | 831 |
| 262 | 20231218 | 144000 | 11946775580 | 19160 | 19170 | 19180 | 19160 | 874 |
| 263 | 20231218 | 143900 | 11930026620 | 19170 | 19160 | 19180 | 19150 | 1017 |
| 264 | 20231218 | 143800 | 11910536090 | 19170 | 19160 | 19170 | 19150 | 7449 |
| 265 | 20231218 | 143700 | 11767812330 | 19160 | 19180 | 19180 | 19160 | 1224 |
| 266 | 20231218 | 143600 | 11744348010 | 19180 | 19190 | 19190 | 19170 | 3062 |
| 267 | 20231218 | 143500 | 11685634790 | 19190 | 19190 | 19200 | 19180 | 806 |
| 268 | 20231218 | 143400 | 11670169620 | 19190 | 19190 | 19200 | 19180 | 1052 |
| 269 | 20231218 | 143300 | 11649978980 | 19200 | 19180 | 19200 | 19180 | 1781 |
| 270 | 20231218 | 143200 | 11615802020 | 19190 | 19190 | 19190 | 19180 | 1206 |
| 271 | 20231218 | 143100 | 11592665280 | 19190 | 19190 | 19190 | 19180 | 973 |
| 272 | 20231218 | 143000 | 11574000760 | 19180 | 19180 | 19190 | 19170 | 1061 |
| 273 | 20231218 | 142900 | 11553648340 | 19180 | 19180 | 19190 | 19180 | 1732 |
| 274 | 20231218 | 142800 | 11520426900 | 19180 | 19180 | 19190 | 19170 | 1034 |
| 275 | 20231218 | 142700 | 11500598670 | 19190 | 19190 | 19190 | 19170 | 1761 |
| 276 | 20231218 | 142600 | 11466820460 | 19190 | 19200 | 19210 | 19170 | 5757 |
| 277 | 20231218 | 142500 | 11356353740 | 19200 | 19190 | 19200 | 19180 | 1623 |
| 278 | 20231218 | 142400 | 11325212930 | 19190 | 19180 | 19200 | 19180 | 1183 |
| 279 | 20231218 | 142300 | 11302510170 | 19190 | 19190 | 19190 | 19180 | 873 |
| 280 | 20231218 | 142200 | 11285762630 | 19190 | 19160 | 19200 | 19160 | 1051 |
| 281 | 20231218 | 142100 | 11265600600 | 19170 | 19170 | 19180 | 19160 | 2213 |
| 282 | 20231218 | 142000 | 11223182690 | 19170 | 19170 | 19180 | 19170 | 911 |
| 283 | 20231218 | 141900 | 11205714260 | 19170 | 19180 | 19190 | 19170 | 1184 |
| 284 | 20231218 | 141800 | 11183002120 | 19180 | 19190 | 19200 | 19180 | 1189 |
| 285 | 20231218 | 141700 | 11160183330 | 19190 | 19200 | 19210 | 19190 | 719 |
| 286 | 20231218 | 141600 | 11146376790 | 19200 | 19210 | 19210 | 19190 | 939 |
| 287 | 20231218 | 141500 | 11128345820 | 19210 | 19180 | 19210 | 19170 | 1317 |
| 288 | 20231218 | 141400 | 11103079390 | 19170 | 19170 | 19200 | 19170 | 2815 |
| 289 | 20231218 | 141300 | 11049086650 | 19170 | 19180 | 19200 | 19170 | 2382 |
| 290 | 20231218 | 141200 | 11003391410 | 19180 | 19200 | 19210 | 19170 | 4904 |
| 291 | 20231218 | 141100 | 10909315110 | 19200 | 19200 | 19210 | 19190 | 1220 |
| 292 | 20231218 | 141000 | 10885887380 | 19210 | 19200 | 19210 | 19190 | 1396 |
| 293 | 20231218 | 140900 | 10859082870 | 19200 | 19200 | 19210 | 19190 | 1401 |
| 294 | 20231218 | 140800 | 10832184060 | 19200 | 19210 | 19220 | 19200 | 1016 |
| 295 | 20231218 | 140700 | 10812671690 | 19200 | 19200 | 19210 | 19190 | 910 |
| 296 | 20231218 | 140600 | 10795197260 | 19210 | 19190 | 19210 | 19180 | 4279 |
| 297 | 20231218 | 140500 | 10713077370 | 19190 | 19210 | 19210 | 19190 | 1980 |
| 298 | 20231218 | 140400 | 10675073710 | 19210 | 19210 | 19220 | 19200 | 903 |
| 299 | 20231218 | 140300 | 10657732080 | 19210 | 19220 | 19220 | 19190 | 2057 |
| 300 | 20231218 | 140200 | 10618218240 | 19220 | 19210 | 19220 | 19190 | 1992 |
| 301 | 20231218 | 140100 | 10579957310 | 19210 | 19220 | 19220 | 19210 | 843 |
| 302 | 20231218 | 140000 | 10563758520 | 19220 | 19220 | 19230 | 19210 | 990 |
| 303 | 20231218 | 135900 | 10544732290 | 19220 | 19210 | 19230 | 19210 | 728 |
| 304 | 20231218 | 135800 | 10530740720 | 19210 | 19230 | 19230 | 19200 | 4698 |
| 305 | 20231218 | 135700 | 10440502400 | 19230 | 19250 | 19250 | 19220 | 990 |
| 306 | 20231218 | 135600 | 10421460540 | 19240 | 19240 | 19250 | 19220 | 1152 |
| 307 | 20231218 | 135500 | 10399302990 | 19230 | 19220 | 19240 | 19220 | 846 |
| 308 | 20231218 | 135400 | 10383037140 | 19230 | 19230 | 19240 | 19220 | 779 |
| 309 | 20231218 | 135300 | 10368057360 | 19220 | 19230 | 19240 | 19220 | 1137 |
| 310 | 20231218 | 135200 | 10346195510 | 19230 | 19220 | 19230 | 19210 | 1434 |
| 311 | 20231218 | 135100 | 10318628270 | 19230 | 19230 | 19230 | 19210 | 2821 |
| 312 | 20231218 | 135000 | 10264411440 | 19230 | 19230 | 19230 | 19220 | 1460 |
| 313 | 20231218 | 134900 | 10236347250 | 19230 | 19220 | 19230 | 19210 | 1004 |
| 314 | 20231218 | 134800 | 10217048300 | 19220 | 19220 | 19230 | 19200 | 1410 |
| 315 | 20231218 | 134700 | 10189955180 | 19220 | 19230 | 19230 | 19220 | 2054 |
| 316 | 20231218 | 134600 | 10150466300 | 19220 | 19230 | 19230 | 19220 | 1174 |
| 317 | 20231218 | 134500 | 10127898120 | 19220 | 19220 | 19230 | 19210 | 1425 |
| 318 | 20231218 | 134400 | 10100506820 | 19210 | 19220 | 19230 | 19210 | 3276 |
| 319 | 20231218 | 134300 | 10037545120 | 19220 | 19230 | 19230 | 19210 | 1109 |
| 320 | 20231218 | 134200 | 10016227920 | 19220 | 19220 | 19230 | 19220 | 967 |
| 321 | 20231218 | 134100 | 9997640340 | 19220 | 19240 | 19240 | 19220 | 1853 |
| 322 | 20231218 | 134000 | 9962016460 | 19240 | 19230 | 19250 | 19230 | 927 |
| 323 | 20231218 | 133900 | 9944181580 | 19230 | 19240 | 19240 | 19230 | 618 |
| 324 | 20231218 | 133800 | 9932296150 | 19230 | 19250 | 19260 | 19230 | 1252 |
| 325 | 20231218 | 133700 | 9908199960 | 19250 | 19260 | 19260 | 19250 | 1171 |
| 326 | 20231218 | 133600 | 9885654180 | 19250 | 19260 | 19260 | 19250 | 322 |
| 327 | 20231218 | 133500 | 9879454420 | 19260 | 19260 | 19260 | 19250 | 517 |
| 328 | 20231218 | 133400 | 9869497160 | 19260 | 19260 | 19260 | 19250 | 947 |
| 329 | 20231218 | 133300 | 9851265070 | 19250 | 19260 | 19260 | 19250 | 860 |
| 330 | 20231218 | 133200 | 9834708920 | 19260 | 19240 | 19260 | 19240 | 787 |
| 331 | 20231218 | 133100 | 9819558350 | 19250 | 19250 | 19250 | 19230 | 501 |
| 332 | 20231218 | 133000 | 9809916660 | 19250 | 19250 | 19260 | 19230 | 1953 |
| 333 | 20231218 | 132900 | 9772326370 | 19260 | 19250 | 19260 | 19250 | 295 |
| 334 | 20231218 | 132800 | 9766645440 | 19250 | 19260 | 19260 | 19250 | 2943 |
| 335 | 20231218 | 132700 | 9709963550 | 19250 | 19260 | 19280 | 19250 | 2521 |
| 336 | 20231218 | 132600 | 9661391530 | 19270 | 19260 | 19270 | 19250 | 2268 |
| 337 | 20231218 | 132500 | 9617710970 | 19260 | 19240 | 19260 | 19240 | 2239 |
| 338 | 20231218 | 132400 | 9574608570 | 19250 | 19250 | 19250 | 19240 | 455 |
| 339 | 20231218 | 132300 | 9565850780 | 19250 | 19250 | 19250 | 19240 | 617 |
| 340 | 20231218 | 132200 | 9553975890 | 19250 | 19250 | 19260 | 19250 | 774 |
| 341 | 20231218 | 132100 | 9539076140 | 19250 | 19260 | 19260 | 19250 | 1575 |
| 342 | 20231218 | 132000 | 9508755760 | 19250 | 19260 | 19260 | 19250 | 2749 |
| 343 | 20231218 | 131900 | 9455832630 | 19250 | 19250 | 19260 | 19250 | 534 |
| 344 | 20231218 | 131800 | 9445550430 | 19250 | 19260 | 19270 | 19250 | 3113 |
| 345 | 20231218 | 131700 | 9385597340 | 19260 | 19270 | 19270 | 19260 | 607 |
| 346 | 20231218 | 131600 | 9373900520 | 19270 | 19270 | 19270 | 19260 | 847 |
| 347 | 20231218 | 131500 | 9357582720 | 19270 | 19270 | 19270 | 19260 | 617 |
| 348 | 20231218 | 131400 | 9345693180 | 19270 | 19270 | 19270 | 19260 | 560 |
| 349 | 20231218 | 131300 | 9334903090 | 19270 | 19250 | 19270 | 19250 | 2094 |
| 350 | 20231218 | 131200 | 9294566970 | 19260 | 19240 | 19260 | 19240 | 1601 |
| 351 | 20231218 | 131100 | 9263744800 | 19250 | 19240 | 19250 | 19230 | 5337 |
| 352 | 20231218 | 131000 | 9161029890 | 19240 | 19240 | 19240 | 19230 | 650 |
| 353 | 20231218 | 130900 | 9148524560 | 19240 | 19240 | 19240 | 19230 | 4336 |
| 354 | 20231218 | 130800 | 9065107170 | 19240 | 19240 | 19240 | 19230 | 685 |
| 355 | 20231218 | 130700 | 9051933150 | 19230 | 19230 | 19240 | 19230 | 1532 |
| 356 | 20231218 | 130600 | 9022463370 | 19230 | 19220 | 19240 | 19220 | 1952 |
| 357 | 20231218 | 130500 | 8984925490 | 19230 | 19210 | 19230 | 19210 | 648 |
| 358 | 20231218 | 130400 | 8972470110 | 19210 | 19220 | 19220 | 19210 | 335 |
| 359 | 20231218 | 130300 | 8966031640 | 19210 | 19220 | 19220 | 19210 | 615 |
| 360 | 20231218 | 130200 | 8954212480 | 19220 | 19220 | 19220 | 19210 | 482 |
| 361 | 20231218 | 130100 | 8944949750 | 19220 | 19210 | 19220 | 19210 | 1802 |
| 362 | 20231218 | 130000 | 8910327680 | 19220 | 19220 | 19220 | 19210 | 269 |
| 363 | 20231218 | 125900 | 8905157960 | 19210 | 19220 | 19220 | 19210 | 293 |
| 364 | 20231218 | 125800 | 8899526830 | 19220 | 19220 | 19220 | 19210 | 341 |
| 365 | 20231218 | 125700 | 8892973830 | 19220 | 19220 | 19220 | 19210 | 263 |
| 366 | 20231218 | 125600 | 8887919170 | 19210 | 19210 | 19220 | 19210 | 848 |
| 367 | 20231218 | 125500 | 8871626370 | 19210 | 19230 | 19240 | 19210 | 7049 |
| 368 | 20231218 | 125400 | 8736119450 | 19230 | 19240 | 19240 | 19230 | 524 |
| 369 | 20231218 | 125300 | 8726039040 | 19240 | 19240 | 19240 | 19230 | 650 |
| 370 | 20231218 | 125200 | 8713535560 | 19240 | 19240 | 19240 | 19230 | 623 |
| 371 | 20231218 | 125100 | 8701550480 | 19240 | 19240 | 19240 | 19230 | 471 |
| 372 | 20231218 | 125000 | 8692488580 | 19230 | 19230 | 19240 | 19220 | 2320 |
| 373 | 20231218 | 124900 | 8647874430 | 19220 | 19230 | 19230 | 19220 | 764 |
| 374 | 20231218 | 124800 | 8633183100 | 19230 | 19220 | 19230 | 19220 | 510 |
| 375 | 20231218 | 124700 | 8623376620 | 19220 | 19230 | 19230 | 19220 | 434 |
| 376 | 20231218 | 124600 | 8615031360 | 19230 | 19230 | 19230 | 19220 | 430 |
| 377 | 20231218 | 124500 | 8606762810 | 19230 | 19230 | 19230 | 19220 | 584 |
| 378 | 20231218 | 124400 | 8595532500 | 19230 | 19230 | 19230 | 19230 | 899 |
| 379 | 20231218 | 124300 | 8578244730 | 19230 | 19220 | 19230 | 19220 | 5839 |
| 380 | 20231218 | 124200 | 8465990840 | 19220 | 19220 | 19220 | 19210 | 947 |
| 381 | 20231218 | 124100 | 8447793520 | 19220 | 19210 | 19220 | 19210 | 780 |
| 382 | 20231218 | 124000 | 8432803950 | 19210 | 19210 | 19220 | 19200 | 4110 |
| 383 | 20231218 | 123900 | 8353848350 | 19200 | 19210 | 19210 | 19200 | 1670 |
| 384 | 20231218 | 123800 | 8321781650 | 19210 | 19210 | 19210 | 19200 | 667 |
| 385 | 20231218 | 123700 | 8308970980 | 19210 | 19210 | 19210 | 19200 | 328 |
| 386 | 20231218 | 123600 | 8302670110 | 19200 | 19210 | 19210 | 19200 | 433 |
| 387 | 20231218 | 123500 | 8294353310 | 19210 | 19210 | 19210 | 19200 | 262 |
| 388 | 20231218 | 123400 | 8289320360 | 19210 | 19210 | 19210 | 19200 | 696 |
| 389 | 20231218 | 123300 | 8275950210 | 19210 | 19200 | 19210 | 19200 | 752 |
| 390 | 20231218 | 123200 | 8261504920 | 19210 | 19200 | 19210 | 19200 | 1574 |
| 391 | 20231218 | 123100 | 8231281240 | 19200 | 19200 | 19200 | 19190 | 1040 |
| 392 | 20231218 | 123000 | 8211313290 | 19200 | 19200 | 19200 | 19190 | 399 |
| 393 | 20231218 | 122900 | 8203652500 | 19200 | 19200 | 19200 | 19190 | 1459 |
| 394 | 20231218 | 122800 | 8175648720 | 19200 | 19200 | 19200 | 19190 | 220 |
| 395 | 20231218 | 122700 | 8171424780 | 19200 | 19200 | 19210 | 19180 | 1050 |
| 396 | 20231218 | 122600 | 8151267390 | 19210 | 19200 | 19210 | 19200 | 365 |
| 397 | 20231218 | 122500 | 8144256650 | 19200 | 19190 | 19200 | 19180 | 4099 |
| 398 | 20231218 | 122400 | 8065558440 | 19180 | 19200 | 19200 | 19180 | 4364 |
| 399 | 20231218 | 122300 | 7981808500 | 19200 | 19200 | 19200 | 19200 | 553 |
| 400 | 20231218 | 122200 | 7971190900 | 19200 | 19190 | 19200 | 19190 | 143 |
| 401 | 20231218 | 122100 | 7968445410 | 19200 | 19200 | 19200 | 19190 | 2233 |
| 402 | 20231218 | 122000 | 7925591740 | 19200 | 19200 | 19200 | 19190 | 740 |
| 403 | 20231218 | 121900 | 7911383790 | 19190 | 19190 | 19200 | 19180 | 1226 |
| 404 | 20231218 | 121800 | 7887855180 | 19180 | 19180 | 19190 | 19180 | 1432 |
| 405 | 20231218 | 121700 | 7860375730 | 19180 | 19160 | 19190 | 19160 | 3532 |
| 406 | 20231218 | 121600 | 7792659370 | 19170 | 19170 | 19170 | 19160 | 2466 |
| 407 | 20231218 | 121500 | 7745387500 | 19170 | 19160 | 19170 | 19160 | 257 |
| 408 | 20231218 | 121400 | 7740461040 | 19160 | 19160 | 19170 | 19160 | 372 |
| 409 | 20231218 | 121300 | 7733331270 | 19160 | 19170 | 19170 | 19160 | 416 |
| 410 | 20231218 | 121200 | 7725356590 | 19170 | 19160 | 19170 | 19160 | 304 |
| 411 | 20231218 | 121100 | 7719530050 | 19170 | 19160 | 19170 | 19160 | 272 |
| 412 | 20231218 | 121000 | 7714315840 | 19170 | 19170 | 19170 | 19160 | 3900 |
| 413 | 20231218 | 120900 | 7639554860 | 19170 | 19160 | 19170 | 19160 | 494 |
| 414 | 20231218 | 120800 | 7630085720 | 19170 | 19170 | 19170 | 19160 | 1388 |
| 415 | 20231218 | 120700 | 7603490080 | 19160 | 19170 | 19170 | 19160 | 742 |
| 416 | 20231218 | 120600 | 7589270780 | 19170 | 19160 | 19170 | 19160 | 646 |
| 417 | 20231218 | 120500 | 7576891630 | 19170 | 19160 | 19170 | 19160 | 799 |
| 418 | 20231218 | 120400 | 7561576580 | 19160 | 19160 | 19170 | 19160 | 95 |
| 419 | 20231218 | 120300 | 7559755870 | 19160 | 19160 | 19170 | 19160 | 342 |
| 420 | 20231218 | 120200 | 7553201440 | 19160 | 19160 | 19170 | 19160 | 657 |
| 421 | 20231218 | 120100 | 7540607360 | 19160 | 19160 | 19170 | 19160 | 99 |
| 422 | 20231218 | 120000 | 7538709610 | 19170 | 19170 | 19170 | 19160 | 596 |
| 423 | 20231218 | 115900 | 7527286930 | 19170 | 19160 | 19170 | 19160 | 212 |
| 424 | 20231218 | 115800 | 7523223810 | 19170 | 19160 | 19170 | 19160 | 870 |
| 425 | 20231218 | 115700 | 7506550010 | 19170 | 19160 | 19170 | 19160 | 1746 |
| 426 | 20231218 | 115600 | 7473090980 | 19160 | 19170 | 19170 | 19160 | 351 |
| 427 | 20231218 | 115500 | 7466362850 | 19160 | 19160 | 19170 | 19160 | 507 |
| 428 | 20231218 | 115400 | 7456645140 | 19170 | 19170 | 19170 | 19160 | 404 |
| 429 | 20231218 | 115300 | 7448901210 | 19170 | 19170 | 19170 | 19160 | 295 |
| 430 | 20231218 | 115200 | 7443246380 | 19160 | 19170 | 19170 | 19160 | 174 |
| 431 | 20231218 | 115100 | 7439911180 | 19160 | 19170 | 19170 | 19160 | 371 |
| 432 | 20231218 | 115000 | 7432800240 | 19160 | 19160 | 19170 | 19160 | 234 |
| 433 | 20231218 | 114900 | 7428315340 | 19160 | 19160 | 19170 | 19160 | 274 |
| 434 | 20231218 | 114800 | 7423063030 | 19160 | 19160 | 19170 | 19160 | 694 |
| 435 | 20231218 | 114700 | 7409765500 | 19170 | 19170 | 19170 | 19160 | 476 |
| 436 | 20231218 | 114600 | 7400641990 | 19160 | 19170 | 19170 | 19160 | 95 |
| 437 | 20231218 | 114500 | 7398820880 | 19170 | 19160 | 19170 | 19160 | 2051 |
| 438 | 20231218 | 114400 | 7359522190 | 19150 | 19150 | 19160 | 19150 | 535 |
| 439 | 20231218 | 114300 | 7349273170 | 19150 | 19160 | 19160 | 19150 | 492 |
| 440 | 20231218 | 114200 | 7339847690 | 19150 | 19150 | 19170 | 19150 | 741 |
| 441 | 20231218 | 114100 | 7325650180 | 19150 | 19150 | 19160 | 19140 | 2821 |
| 442 | 20231218 | 114000 | 7271628970 | 19140 | 19140 | 19150 | 19130 | 1938 |
| 443 | 20231218 | 113900 | 7234536000 | 19140 | 19130 | 19140 | 19130 | 194 |
| 444 | 20231218 | 113800 | 7230823240 | 19130 | 19140 | 19140 | 19130 | 1475 |
| 445 | 20231218 | 113700 | 7202601760 | 19130 | 19130 | 19140 | 19130 | 860 |
| 446 | 20231218 | 113600 | 7186147920 | 19130 | 19130 | 19140 | 19130 | 2180 |
| 447 | 20231218 | 113500 | 7144443640 | 19140 | 19140 | 19140 | 19130 | 378 |
| 448 | 20231218 | 113400 | 7137208870 | 19140 | 19140 | 19140 | 19130 | 283 |
| 449 | 20231218 | 113300 | 7131793700 | 19130 | 19130 | 19140 | 19130 | 2244 |
| 450 | 20231218 | 113200 | 7088864370 | 19130 | 19130 | 19140 | 19130 | 171 |
| 451 | 20231218 | 113100 | 7085591470 | 19130 | 19130 | 19140 | 19130 | 462 |
| 452 | 20231218 | 113000 | 7076749030 | 19140 | 19140 | 19150 | 19130 | 583 |
| 453 | 20231218 | 112900 | 7065589890 | 19140 | 19140 | 19150 | 19130 | 1435 |
| 454 | 20231218 | 112800 | 7038123800 | 19140 | 19150 | 19150 | 19140 | 578 |
| 455 | 20231218 | 112700 | 7027058620 | 19140 | 19150 | 19150 | 19140 | 128 |
| 456 | 20231218 | 112600 | 7024608000 | 19150 | 19140 | 19150 | 19140 | 582 |
| 457 | 20231218 | 112500 | 7013463320 | 19150 | 19150 | 19150 | 19140 | 554 |
| 458 | 20231218 | 112400 | 7002857320 | 19150 | 19140 | 19150 | 19140 | 892 |
| 459 | 20231218 | 112300 | 6985775820 | 19150 | 19140 | 19150 | 19130 | 1061 |
| 460 | 20231218 | 112200 | 6965467410 | 19150 | 19150 | 19150 | 19140 | 797 |
| 461 | 20231218 | 112100 | 6950210230 | 19150 | 19140 | 19150 | 19140 | 286 |
| 462 | 20231218 | 112000 | 6944733420 | 19150 | 19150 | 19150 | 19140 | 318 |
| 463 | 20231218 | 111900 | 6938643800 | 19150 | 19140 | 19160 | 19130 | 1232 |
| 464 | 20231218 | 111800 | 6915069110 | 19140 | 19150 | 19160 | 19130 | 2051 |
| 465 | 20231218 | 111700 | 6875802540 | 19150 | 19150 | 19160 | 19150 | 705 |
| 466 | 20231218 | 111600 | 6862296500 | 19150 | 19150 | 19160 | 19150 | 522 |
| 467 | 20231218 | 111500 | 6852297380 | 19150 | 19170 | 19170 | 19150 | 689 |
| 468 | 20231218 | 111400 | 6839097510 | 19160 | 19130 | 19170 | 19130 | 2247 |
| 469 | 20231218 | 111300 | 6796077300 | 19130 | 19140 | 19140 | 19130 | 363 |
| 470 | 20231218 | 111200 | 6789132100 | 19140 | 19130 | 19140 | 19130 | 774 |
| 471 | 20231218 | 111100 | 6774322940 | 19130 | 19130 | 19140 | 19130 | 548 |
| 472 | 20231218 | 111000 | 6763839300 | 19130 | 19120 | 19140 | 19120 | 1193 |
| 473 | 20231218 | 110900 | 6741018930 | 19120 | 19140 | 19140 | 19120 | 4094 |
| 474 | 20231218 | 110800 | 6662699290 | 19130 | 19130 | 19140 | 19130 | 2061 |
| 475 | 20231218 | 110700 | 6623262580 | 19130 | 19130 | 19140 | 19120 | 656 |
| 476 | 20231218 | 110600 | 6610713140 | 19130 | 19120 | 19130 | 19120 | 1506 |
| 477 | 20231218 | 110500 | 6581913570 | 19120 | 19120 | 19130 | 19120 | 830 |
| 478 | 20231218 | 110400 | 6566039350 | 19120 | 19140 | 19150 | 19120 | 951 |
| 479 | 20231218 | 110300 | 6547846610 | 19130 | 19150 | 19150 | 19120 | 3995 |
| 480 | 20231218 | 110200 | 6471402510 | 19150 | 19160 | 19160 | 19140 | 815 |
| 481 | 20231218 | 110100 | 6455799020 | 19150 | 19150 | 19170 | 19140 | 3465 |
| 482 | 20231218 | 110000 | 6389437750 | 19150 | 19170 | 19170 | 19150 | 506 |
| 483 | 20231218 | 105900 | 6379742120 | 19160 | 19160 | 19170 | 19150 | 2013 |
| 484 | 20231218 | 105800 | 6341170890 | 19160 | 19180 | 19180 | 19160 | 3673 |
| 485 | 20231218 | 105700 | 6270760000 | 19170 | 19170 | 19180 | 19170 | 477 |
| 486 | 20231218 | 105600 | 6261614730 | 19180 | 19180 | 19180 | 19170 | 757 |
| 487 | 20231218 | 105500 | 6247100010 | 19170 | 19170 | 19180 | 19160 | 1384 |
| 488 | 20231218 | 105400 | 6220567140 | 19170 | 19160 | 19180 | 19160 | 1232 |
| 489 | 20231218 | 105300 | 6196949310 | 19170 | 19160 | 19170 | 19160 | 1043 |
| 490 | 20231218 | 105200 | 6176962770 | 19160 | 19160 | 19170 | 19160 | 968 |
| 491 | 20231218 | 105100 | 6158413520 | 19160 | 19180 | 19180 | 19160 | 2186 |
| 492 | 20231218 | 105000 | 6116506680 | 19180 | 19180 | 19190 | 19170 | 3430 |
| 493 | 20231218 | 104900 | 6050719950 | 19190 | 19180 | 19190 | 19180 | 504 |
| 494 | 20231218 | 104800 | 6041050650 | 19180 | 19180 | 19190 | 19180 | 310 |
| 495 | 20231218 | 104700 | 6035104650 | 19180 | 19180 | 19190 | 19180 | 1223 |
| 496 | 20231218 | 104600 | 6011643330 | 19180 | 19190 | 19190 | 19180 | 291 |
| 497 | 20231218 | 104500 | 6006061460 | 19180 | 19180 | 19190 | 19180 | 897 |
| 498 | 20231218 | 104400 | 5988854620 | 19190 | 19170 | 19190 | 19170 | 548 |
| 499 | 20231218 | 104300 | 5978345790 | 19170 | 19190 | 19190 | 19170 | 469 |
| 500 | 20231218 | 104200 | 5969350280 | 19190 | 19180 | 19200 | 19170 | 619 |
| 501 | 20231218 | 104100 | 5957475350 | 19170 | 19190 | 19190 | 19170 | 424 |
| 502 | 20231218 | 104000 | 5949341730 | 19190 | 19190 | 19190 | 19170 | 1166 |
| 503 | 20231218 | 103900 | 5926970140 | 19190 | 19190 | 19200 | 19180 | 652 |
| 504 | 20231218 | 103800 | 5914456680 | 19180 | 19170 | 19200 | 19170 | 663 |
| 505 | 20231218 | 103700 | 5901735510 | 19180 | 19200 | 19200 | 19170 | 450 |
| 506 | 20231218 | 103600 | 5893103240 | 19190 | 19180 | 19200 | 19180 | 759 |
| 507 | 20231218 | 103500 | 5878540710 | 19180 | 19190 | 19200 | 19180 | 875 |
| 508 | 20231218 | 103400 | 5861752640 | 19190 | 19180 | 19190 | 19170 | 1395 |
| 509 | 20231218 | 103300 | 5834990260 | 19170 | 19170 | 19180 | 19160 | 1160 |
| 510 | 20231218 | 103200 | 5812746510 | 19170 | 19170 | 19180 | 19130 | 955 |
| 511 | 20231218 | 103100 | 5794443080 | 19170 | 19160 | 19180 | 19130 | 1363 |
| 512 | 20231218 | 103000 | 5768332790 | 19170 | 19160 | 19170 | 19150 | 783 |
| 513 | 20231218 | 102900 | 5753331010 | 19150 | 19150 | 19160 | 19130 | 588 |
| 514 | 20231218 | 102800 | 5742074670 | 19150 | 19180 | 19180 | 19100 | 32610 |
| 515 | 20231218 | 102700 | 5118210590 | 19170 | 19170 | 19180 | 19170 | 613 |
| 516 | 20231218 | 102600 | 5106455730 | 19170 | 19180 | 19180 | 19170 | 1108 |
| 517 | 20231218 | 102500 | 5085206410 | 19180 | 19180 | 19190 | 19180 | 449 |
| 518 | 20231218 | 102400 | 5076594220 | 19190 | 19180 | 19200 | 19180 | 1090 |
| 519 | 20231218 | 102300 | 5055677430 | 19180 | 19190 | 19200 | 19180 | 894 |
| 520 | 20231218 | 102200 | 5038520840 | 19190 | 19190 | 19200 | 19190 | 1409 |
| 521 | 20231218 | 102100 | 5011480640 | 19200 | 19190 | 19200 | 19190 | 383 |
| 522 | 20231218 | 102000 | 5004129650 | 19190 | 19180 | 19200 | 19180 | 540 |
| 523 | 20231218 | 101900 | 4993767060 | 19190 | 19190 | 19200 | 19180 | 1690 |
| 524 | 20231218 | 101800 | 4961337220 | 19190 | 19210 | 19220 | 19190 | 924 |
| 525 | 20231218 | 101700 | 4943594480 | 19210 | 19190 | 19220 | 19190 | 681 |
| 526 | 20231218 | 101600 | 4930515110 | 19190 | 19200 | 19210 | 19190 | 432 |
| 527 | 20231218 | 101500 | 4922221200 | 19210 | 19200 | 19210 | 19180 | 1671 |
| 528 | 20231218 | 101400 | 4890135980 | 19200 | 19200 | 19210 | 19180 | 502 |
| 529 | 20231218 | 101300 | 4880497340 | 19180 | 19190 | 19220 | 19180 | 2611 |
| 530 | 20231218 | 101200 | 4830356450 | 19190 | 19180 | 19200 | 19180 | 1258 |
| 531 | 20231218 | 101100 | 4806217720 | 19180 | 19170 | 19190 | 19160 | 1022 |
| 532 | 20231218 | 101000 | 4786618950 | 19170 | 19170 | 19180 | 19160 | 3446 |
| 533 | 20231218 | 100900 | 4720553290 | 19160 | 19150 | 19170 | 19150 | 1009 |
| 534 | 20231218 | 100800 | 4701218570 | 19160 | 19160 | 19180 | 19150 | 2480 |
| 535 | 20231218 | 100700 | 4653701000 | 19150 | 19180 | 19190 | 19150 | 1026 |
| 536 | 20231218 | 100600 | 4634035230 | 19180 | 19190 | 19190 | 19170 | 687 |
| 537 | 20231218 | 100500 | 4620856850 | 19190 | 19190 | 19200 | 19190 | 481 |
| 538 | 20231218 | 100400 | 4611625710 | 19190 | 19170 | 19200 | 19160 | 982 |
| 539 | 20231218 | 100300 | 4592785400 | 19180 | 19170 | 19200 | 19160 | 3515 |
| 540 | 20231218 | 100200 | 4525377350 | 19170 | 19180 | 19200 | 19160 | 517 |
| 541 | 20231218 | 100100 | 4515457270 | 19180 | 19170 | 19220 | 19160 | 4883 |
| 542 | 20231218 | 100000 | 4421808870 | 19160 | 19170 | 19170 | 19160 | 350 |
| 543 | 20231218 | 095900 | 4415102170 | 19160 | 19170 | 19180 | 19160 | 1184 |
| 544 | 20231218 | 095800 | 4392409230 | 19180 | 19170 | 19180 | 19170 | 1193 |
| 545 | 20231218 | 095700 | 4369537470 | 19180 | 19200 | 19210 | 19170 | 2554 |
| 546 | 20231218 | 095600 | 4320565100 | 19200 | 19210 | 19220 | 19160 | 2456 |
| 547 | 20231218 | 095500 | 4273424620 | 19200 | 19210 | 19220 | 19150 | 6905 |
| 548 | 20231218 | 095400 | 4141039880 | 19210 | 19180 | 19220 | 19180 | 8469 |
| 549 | 20231218 | 095300 | 3978515100 | 19190 | 19170 | 19190 | 19170 | 996 |
| 550 | 20231218 | 095200 | 3959410150 | 19180 | 19170 | 19200 | 19170 | 1729 |
| 551 | 20231218 | 095100 | 3926247210 | 19180 | 19190 | 19200 | 19170 | 2716 |
| 552 | 20231218 | 095000 | 3874139400 | 19190 | 19190 | 19200 | 19190 | 554 |
| 553 | 20231218 | 094900 | 3863504530 | 19190 | 19190 | 19190 | 19170 | 2013 |
| 554 | 20231218 | 094800 | 3824878530 | 19180 | 19180 | 19190 | 19170 | 1407 |
| 555 | 20231218 | 094700 | 3797894730 | 19180 | 19160 | 19190 | 19160 | 1778 |
| 556 | 20231218 | 094600 | 3763798480 | 19160 | 19170 | 19180 | 19160 | 375 |
| 557 | 20231218 | 094500 | 3756611190 | 19170 | 19150 | 19170 | 19150 | 2015 |
| 558 | 20231218 | 094400 | 3718004090 | 19150 | 19150 | 19160 | 19150 | 340 |
| 559 | 20231218 | 094300 | 3711491730 | 19160 | 19160 | 19170 | 19150 | 2667 |
| 560 | 20231218 | 094200 | 3660398320 | 19160 | 19170 | 19170 | 19160 | 1041 |
| 561 | 20231218 | 094100 | 3640449570 | 19180 | 19160 | 19190 | 19160 | 3323 |
| 562 | 20231218 | 094000 | 3576746910 | 19170 | 19150 | 19170 | 19150 | 2798 |
| 563 | 20231218 | 093900 | 3523149590 | 19140 | 19110 | 19140 | 19110 | 1630 |
| 564 | 20231218 | 093800 | 3491975600 | 19110 | 19110 | 19120 | 19110 | 2295 |
| 565 | 20231218 | 093700 | 3448110420 | 19120 | 19140 | 19140 | 19110 | 5426 |
| 566 | 20231218 | 093600 | 3344356270 | 19140 | 19120 | 19140 | 19120 | 494 |
| 567 | 20231218 | 093500 | 3334904550 | 19120 | 19140 | 19150 | 19120 | 6586 |
| 568 | 20231218 | 093400 | 3208907610 | 19150 | 19140 | 19150 | 19130 | 1889 |
| 569 | 20231218 | 093300 | 3172751250 | 19140 | 19140 | 19150 | 19140 | 1479 |
| 570 | 20231218 | 093200 | 3144441500 | 19150 | 19130 | 19150 | 19130 | 1024 |
| 571 | 20231218 | 093100 | 3124838890 | 19140 | 19130 | 19150 | 19130 | 4194 |
| 572 | 20231218 | 093000 | 3044565220 | 19140 | 19150 | 19150 | 19120 | 4470 |
| 573 | 20231218 | 092900 | 2959041540 | 19150 | 19150 | 19150 | 19140 | 1819 |
| 574 | 20231218 | 092800 | 2924219230 | 19150 | 19160 | 19190 | 19130 | 8476 |
| 575 | 20231218 | 092700 | 2761928710 | 19170 | 19190 | 19190 | 19130 | 33997 |
| 576 | 20231218 | 092600 | 2110897270 | 19180 | 19170 | 19190 | 19160 | 1793 |
| 577 | 20231218 | 092500 | 2076508970 | 19170 | 19170 | 19190 | 19160 | 5359 |
| 578 | 20231218 | 092400 | 1973766790 | 19170 | 19180 | 19180 | 19160 | 4718 |
| 579 | 20231218 | 092300 | 1883315550 | 19170 | 19200 | 19200 | 19170 | 4094 |
| 580 | 20231218 | 092200 | 1804771110 | 19190 | 19210 | 19220 | 19190 | 5651 |
| 581 | 20231218 | 092100 | 1696277370 | 19210 | 19220 | 19220 | 19210 | 1693 |
| 582 | 20231218 | 092000 | 1663750020 | 19220 | 19240 | 19240 | 19220 | 304 |
| 583 | 20231218 | 091900 | 1657906550 | 19250 | 19230 | 19250 | 19220 | 2541 |
| 584 | 20231218 | 091800 | 1609022620 | 19230 | 19200 | 19230 | 19200 | 2782 |
| 585 | 20231218 | 091700 | 1555569120 | 19210 | 19210 | 19210 | 19200 | 1670 |
| 586 | 20231218 | 091600 | 1523503590 | 19210 | 19210 | 19210 | 19200 | 1158 |
| 587 | 20231218 | 091500 | 1501259860 | 19210 | 19200 | 19210 | 19200 | 1479 |
| 588 | 20231218 | 091400 | 1472852630 | 19200 | 19200 | 19210 | 19200 | 2693 |
| 589 | 20231218 | 091300 | 1421133690 | 19200 | 19220 | 19220 | 19200 | 6025 |
| 590 | 20231218 | 091200 | 1305381900 | 19220 | 19230 | 19230 | 19210 | 5427 |
| 591 | 20231218 | 091100 | 1201083800 | 19220 | 19220 | 19230 | 19220 | 555 |
| 592 | 20231218 | 091000 | 1190412220 | 19230 | 19230 | 19230 | 19220 | 496 |
| 593 | 20231218 | 090900 | 1180876170 | 19230 | 19210 | 19230 | 19210 | 1872 |
| 594 | 20231218 | 090800 | 1144895520 | 19210 | 19210 | 19230 | 19210 | 3101 |
| 595 | 20231218 | 090700 | 1085299010 | 19210 | 19230 | 19240 | 19210 | 3122 |
| 596 | 20231218 | 090600 | 1025278910 | 19240 | 19260 | 19270 | 19240 | 9289 |
| 597 | 20231218 | 090500 | 846470130 | 19260 | 19270 | 19270 | 19260 | 1341 |
| 598 | 20231218 | 090400 | 820631780 | 19270 | 19300 | 19300 | 19270 | 7324 |
| 599 | 20231218 | 090300 | 679374810 | 19300 | 19290 | 19310 | 19290 | 1933 |
| 600 | 20231218 | 090200 | 642072420 | 19290 | 19340 | 19350 | 19270 | 2335 |
| 601 | 20231218 | 090100 | 596998310 | 19340 | 19290 | 19380 | 19250 | 8485 |
| 602 | 20231218 | 090000 | 433065240 | 19290 | 19250 | 19300 | 19250 | 22490 |