33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 190000 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 56638 |
| 3 | 20231220 | 185900 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 4 | 20231220 | 185800 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 5 | 20231220 | 185700 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 6 | 20231220 | 185600 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 7 | 20231220 | 185500 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 8 | 20231220 | 185400 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 9 | 20231220 | 185300 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 10 | 20231220 | 185200 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 11 | 20231220 | 185100 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 12 | 20231220 | 185000 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 13 | 20231220 | 184900 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 14 | 20231220 | 184800 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 15 | 20231220 | 184700 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 16 | 20231220 | 184600 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 17 | 20231220 | 184500 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 18 | 20231220 | 184400 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 19 | 20231220 | 184300 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 20 | 20231220 | 184200 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 21 | 20231220 | 184100 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 22 | 20231220 | 184000 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 23 | 20231220 | 183900 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 24 | 20231220 | 183800 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 25 | 20231220 | 183700 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 26 | 20231220 | 183600 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 27 | 20231220 | 183500 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 28 | 20231220 | 183400 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 29 | 20231220 | 183300 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 30 | 20231220 | 183200 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 31 | 20231220 | 183100 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 32 | 20231220 | 183000 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 56638 |
| 33 | 20231220 | 182900 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 34 | 20231220 | 182800 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 35 | 20231220 | 182700 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 36 | 20231220 | 182600 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 37 | 20231220 | 182500 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 38 | 20231220 | 182400 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 39 | 20231220 | 182300 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 40 | 20231220 | 182200 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 41 | 20231220 | 182100 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 42 | 20231220 | 182000 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 43 | 20231220 | 181900 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 44 | 20231220 | 181800 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 45 | 20231220 | 181700 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 46 | 20231220 | 181600 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 47 | 20231220 | 181500 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 48 | 20231220 | 181400 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 49 | 20231220 | 181300 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 50 | 20231220 | 181200 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 51 | 20231220 | 181100 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 52 | 20231220 | 181000 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 53 | 20231220 | 180900 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 54 | 20231220 | 180800 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 55 | 20231220 | 180700 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 56 | 20231220 | 180600 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 57 | 20231220 | 180500 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 58 | 20231220 | 180400 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 59 | 20231220 | 180300 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 60 | 20231220 | 180200 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 61 | 20231220 | 180100 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 62 | 20231220 | 180000 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 56638 |
| 63 | 20231220 | 175900 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 64 | 20231220 | 175800 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 65 | 20231220 | 175700 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 66 | 20231220 | 175600 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 67 | 20231220 | 175500 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 68 | 20231220 | 175400 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 69 | 20231220 | 175300 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 70 | 20231220 | 175200 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 71 | 20231220 | 175100 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 72 | 20231220 | 175000 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 73 | 20231220 | 174900 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 74 | 20231220 | 174800 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 75 | 20231220 | 174700 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 76 | 20231220 | 174600 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 77 | 20231220 | 174500 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 78 | 20231220 | 174400 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 79 | 20231220 | 174300 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 80 | 20231220 | 174200 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 81 | 20231220 | 174100 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 82 | 20231220 | 174000 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 83 | 20231220 | 173900 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 84 | 20231220 | 173800 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 85 | 20231220 | 173700 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 86 | 20231220 | 173600 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 87 | 20231220 | 173500 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 88 | 20231220 | 173400 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 89 | 20231220 | 173300 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 90 | 20231220 | 173200 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 91 | 20231220 | 173100 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 92 | 20231220 | 173000 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 56638 |
| 93 | 20231220 | 172900 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 94 | 20231220 | 172800 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 95 | 20231220 | 172700 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 96 | 20231220 | 172600 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 97 | 20231220 | 172500 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 98 | 20231220 | 172400 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 99 | 20231220 | 172300 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 100 | 20231220 | 172200 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 101 | 20231220 | 172100 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 102 | 20231220 | 172000 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 103 | 20231220 | 171900 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 104 | 20231220 | 171800 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 105 | 20231220 | 171700 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 106 | 20231220 | 171600 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 107 | 20231220 | 171500 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 108 | 20231220 | 171400 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 109 | 20231220 | 171300 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 110 | 20231220 | 171200 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 111 | 20231220 | 171100 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 112 | 20231220 | 171000 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 113 | 20231220 | 170900 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 114 | 20231220 | 170800 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 115 | 20231220 | 170700 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 116 | 20231220 | 170600 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 117 | 20231220 | 170500 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 118 | 20231220 | 170400 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 119 | 20231220 | 170300 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 120 | 20231220 | 170200 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 121 | 20231220 | 170100 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 122 | 20231220 | 170000 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 56638 |
| 123 | 20231220 | 165900 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 124 | 20231220 | 165800 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 125 | 20231220 | 165700 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 126 | 20231220 | 165600 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 127 | 20231220 | 165500 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 128 | 20231220 | 165400 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 129 | 20231220 | 165300 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 130 | 20231220 | 165200 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 131 | 20231220 | 165100 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 132 | 20231220 | 165000 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 133 | 20231220 | 164900 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 134 | 20231220 | 164800 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 135 | 20231220 | 164700 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 136 | 20231220 | 164600 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 137 | 20231220 | 164500 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 138 | 20231220 | 164400 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 139 | 20231220 | 164300 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 140 | 20231220 | 164200 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 141 | 20231220 | 164100 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 142 | 20231220 | 164000 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 143 | 20231220 | 163900 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 144 | 20231220 | 163800 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 145 | 20231220 | 163700 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 146 | 20231220 | 163600 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 147 | 20231220 | 163500 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 148 | 20231220 | 163400 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 149 | 20231220 | 163300 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 150 | 20231220 | 163200 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 151 | 20231220 | 163100 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 152 | 20231220 | 163000 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 56638 |
| 153 | 20231220 | 162900 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 154 | 20231220 | 162800 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 155 | 20231220 | 162700 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 156 | 20231220 | 162600 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 157 | 20231220 | 162500 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 158 | 20231220 | 162400 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 159 | 20231220 | 162300 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 160 | 20231220 | 162200 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 161 | 20231220 | 162100 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 162 | 20231220 | 162000 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 163 | 20231220 | 161900 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 164 | 20231220 | 161800 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 165 | 20231220 | 161700 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 166 | 20231220 | 161600 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 167 | 20231220 | 161500 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 168 | 20231220 | 161400 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 169 | 20231220 | 161300 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 170 | 20231220 | 161200 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 171 | 20231220 | 161100 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 172 | 20231220 | 161000 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 173 | 20231220 | 160900 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 174 | 20231220 | 160800 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 175 | 20231220 | 160700 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 176 | 20231220 | 160600 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 177 | 20231220 | 160500 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 178 | 20231220 | 160400 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 179 | 20231220 | 160300 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 180 | 20231220 | 160200 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 181 | 20231220 | 160100 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 182 | 20231220 | 160000 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 56638 |
| 183 | 20231220 | 155900 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 184 | 20231220 | 155800 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 185 | 20231220 | 155700 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 186 | 20231220 | 155600 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 187 | 20231220 | 155500 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 188 | 20231220 | 155400 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 189 | 20231220 | 155300 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 190 | 20231220 | 155200 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 191 | 20231220 | 155100 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 192 | 20231220 | 155000 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 193 | 20231220 | 154900 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 194 | 20231220 | 154800 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 195 | 20231220 | 154700 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 196 | 20231220 | 154600 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 197 | 20231220 | 154500 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 198 | 20231220 | 154400 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 199 | 20231220 | 154300 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 200 | 20231220 | 154200 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 201 | 20231220 | 154100 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 202 | 20231220 | 154000 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 203 | 20231220 | 153900 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 204 | 20231220 | 153800 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 205 | 20231220 | 153700 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 206 | 20231220 | 153600 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 207 | 20231220 | 153500 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 208 | 20231220 | 153400 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 209 | 20231220 | 153300 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 210 | 20231220 | 153200 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 211 | 20231220 | 153100 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 212 | 20231220 | 153000 | 15737281040 | 18680 | 18680 | 18680 | 18680 | 113276 |
| 213 | 20231220 | 152900 | 14679283200 | 18710 | 18710 | 18710 | 18710 | 0 |
| 214 | 20231220 | 152800 | 14679283200 | 18710 | 18710 | 18710 | 18710 | 0 |
| 215 | 20231220 | 152700 | 14679283200 | 18710 | 18710 | 18710 | 18710 | 0 |
| 216 | 20231220 | 152600 | 14679283200 | 18710 | 18710 | 18710 | 18710 | 0 |
| 217 | 20231220 | 152500 | 14679283200 | 18710 | 18710 | 18710 | 18710 | 0 |
| 218 | 20231220 | 152400 | 14679283200 | 18710 | 18710 | 18710 | 18710 | 0 |
| 219 | 20231220 | 152300 | 14679283200 | 18710 | 18710 | 18710 | 18710 | 0 |
| 220 | 20231220 | 152200 | 14679283200 | 18710 | 18710 | 18710 | 18710 | 0 |
| 221 | 20231220 | 152100 | 14679283200 | 18710 | 18710 | 18710 | 18710 | 0 |
| 222 | 20231220 | 152000 | 14679283200 | 18710 | 18710 | 18710 | 18710 | 0 |
| 223 | 20231220 | 151900 | 14679283200 | 18710 | 18710 | 18730 | 18710 | 3939 |
| 224 | 20231220 | 151800 | 14605581570 | 18710 | 18730 | 18740 | 18710 | 2300 |
| 225 | 20231220 | 151700 | 14562517030 | 18740 | 18710 | 18740 | 18710 | 5080 |
| 226 | 20231220 | 151600 | 14467384930 | 18720 | 18730 | 18740 | 18710 | 2506 |
| 227 | 20231220 | 151500 | 14420452200 | 18730 | 18710 | 18740 | 18710 | 3746 |
| 228 | 20231220 | 151400 | 14350320620 | 18730 | 18720 | 18730 | 18710 | 5414 |
| 229 | 20231220 | 151300 | 14248977670 | 18720 | 18710 | 18730 | 18710 | 2137 |
| 230 | 20231220 | 151200 | 14208974220 | 18720 | 18730 | 18730 | 18710 | 1361 |
| 231 | 20231220 | 151100 | 14183497500 | 18720 | 18720 | 18730 | 18710 | 1666 |
| 232 | 20231220 | 151000 | 14152312680 | 18720 | 18730 | 18730 | 18710 | 2570 |
| 233 | 20231220 | 150900 | 14104194290 | 18720 | 18740 | 18740 | 18700 | 3661 |
| 234 | 20231220 | 150800 | 14035662930 | 18730 | 18740 | 18750 | 18730 | 6962 |
| 235 | 20231220 | 150700 | 13905206020 | 18740 | 18740 | 18750 | 18740 | 1325 |
| 236 | 20231220 | 150600 | 13880372210 | 18740 | 18730 | 18750 | 18730 | 2371 |
| 237 | 20231220 | 150500 | 13835942550 | 18730 | 18730 | 18740 | 18730 | 2903 |
| 238 | 20231220 | 150400 | 13781569200 | 18730 | 18730 | 18740 | 18730 | 727 |
| 239 | 20231220 | 150300 | 13767951850 | 18730 | 18720 | 18740 | 18720 | 1155 |
| 240 | 20231220 | 150200 | 13746317330 | 18720 | 18720 | 18730 | 18720 | 727 |
| 241 | 20231220 | 150100 | 13732706380 | 18720 | 18720 | 18730 | 18720 | 595 |
| 242 | 20231220 | 150000 | 13721567330 | 18730 | 18730 | 18740 | 18720 | 1112 |
| 243 | 20231220 | 145900 | 13700741090 | 18730 | 18720 | 18740 | 18700 | 1527 |
| 244 | 20231220 | 145800 | 13672155060 | 18740 | 18750 | 18750 | 18700 | 3203 |
| 245 | 20231220 | 145700 | 13612145880 | 18740 | 18730 | 18750 | 18730 | 2612 |
| 246 | 20231220 | 145600 | 13563204980 | 18730 | 18720 | 18730 | 18700 | 1153 |
| 247 | 20231220 | 145500 | 13541619060 | 18720 | 18730 | 18730 | 18700 | 2474 |
| 248 | 20231220 | 145400 | 13495311450 | 18730 | 18710 | 18730 | 18700 | 4419 |
| 249 | 20231220 | 145300 | 13412572260 | 18700 | 18710 | 18720 | 18700 | 2685 |
| 250 | 20231220 | 145200 | 13362337360 | 18710 | 18710 | 18720 | 18710 | 961 |
| 251 | 20231220 | 145100 | 13344355930 | 18720 | 18700 | 18720 | 18700 | 1515 |
| 252 | 20231220 | 145000 | 13316008530 | 18700 | 18720 | 18720 | 18700 | 1552 |
| 253 | 20231220 | 144900 | 13286978280 | 18710 | 18710 | 18720 | 18700 | 2635 |
| 254 | 20231220 | 144800 | 13237686220 | 18710 | 18710 | 18730 | 18700 | 5992 |
| 255 | 20231220 | 144700 | 13125539850 | 18710 | 18710 | 18720 | 18710 | 1074 |
| 256 | 20231220 | 144600 | 13105444690 | 18710 | 18700 | 18720 | 18690 | 1889 |
| 257 | 20231220 | 144500 | 13070110910 | 18700 | 18700 | 18710 | 18690 | 1435 |
| 258 | 20231220 | 144400 | 13043278970 | 18690 | 18700 | 18700 | 18690 | 914 |
| 259 | 20231220 | 144300 | 13026191410 | 18700 | 18690 | 18720 | 18690 | 2765 |
| 260 | 20231220 | 144200 | 12974488230 | 18690 | 18700 | 18710 | 18690 | 1518 |
| 261 | 20231220 | 144100 | 12946102750 | 18690 | 18700 | 18710 | 18690 | 1866 |
| 262 | 20231220 | 144000 | 12911216080 | 18700 | 18710 | 18720 | 18690 | 2434 |
| 263 | 20231220 | 143900 | 12865692300 | 18710 | 18690 | 18710 | 18690 | 3633 |
| 264 | 20231220 | 143800 | 12797760310 | 18690 | 18700 | 18700 | 18690 | 3567 |
| 265 | 20231220 | 143700 | 12731062390 | 18700 | 18700 | 18710 | 18700 | 1271 |
| 266 | 20231220 | 143600 | 12707292850 | 18700 | 18700 | 18710 | 18700 | 605 |
| 267 | 20231220 | 143500 | 12695977920 | 18700 | 18710 | 18720 | 18700 | 2054 |
| 268 | 20231220 | 143400 | 12657551520 | 18710 | 18710 | 18720 | 18710 | 888 |
| 269 | 20231220 | 143300 | 12640935200 | 18710 | 18710 | 18720 | 18710 | 776 |
| 270 | 20231220 | 143200 | 12626414520 | 18710 | 18710 | 18720 | 18710 | 363 |
| 271 | 20231220 | 143100 | 12619622210 | 18710 | 18730 | 18730 | 18710 | 1838 |
| 272 | 20231220 | 143000 | 12585210630 | 18720 | 18730 | 18730 | 18720 | 513 |
| 273 | 20231220 | 142900 | 12575606000 | 18730 | 18710 | 18740 | 18710 | 1631 |
| 274 | 20231220 | 142800 | 12545067020 | 18710 | 18710 | 18730 | 18710 | 1171 |
| 275 | 20231220 | 142700 | 12523148830 | 18710 | 18720 | 18720 | 18710 | 1749 |
| 276 | 20231220 | 142600 | 12490412580 | 18710 | 18710 | 18730 | 18710 | 356 |
| 277 | 20231220 | 142500 | 12483749630 | 18710 | 18710 | 18730 | 18700 | 1918 |
| 278 | 20231220 | 142400 | 12447850930 | 18710 | 18710 | 18730 | 18700 | 942 |
| 279 | 20231220 | 142300 | 12430224930 | 18700 | 18700 | 18710 | 18700 | 891 |
| 280 | 20231220 | 142200 | 12413559070 | 18710 | 18710 | 18720 | 18710 | 649 |
| 281 | 20231220 | 142100 | 12401416260 | 18720 | 18720 | 18730 | 18710 | 1209 |
| 282 | 20231220 | 142000 | 12378787610 | 18720 | 18730 | 18730 | 18720 | 1431 |
| 283 | 20231220 | 141900 | 12351987870 | 18720 | 18720 | 18750 | 18720 | 2491 |
| 284 | 20231220 | 141800 | 12305329520 | 18730 | 18730 | 18740 | 18720 | 2885 |
| 285 | 20231220 | 141700 | 12251291330 | 18730 | 18730 | 18750 | 18730 | 1328 |
| 286 | 20231220 | 141600 | 12226409070 | 18740 | 18760 | 18770 | 18740 | 5620 |
| 287 | 20231220 | 141500 | 12120991510 | 18770 | 18760 | 18770 | 18750 | 4004 |
| 288 | 20231220 | 141400 | 12045869510 | 18760 | 18750 | 18770 | 18750 | 5606 |
| 289 | 20231220 | 141300 | 11940694550 | 18750 | 18750 | 18760 | 18750 | 565 |
| 290 | 20231220 | 141200 | 11930099740 | 18750 | 18740 | 18760 | 18740 | 1639 |
| 291 | 20231220 | 141100 | 11899370830 | 18750 | 18740 | 18750 | 18740 | 331 |
| 292 | 20231220 | 141000 | 11893167870 | 18740 | 18740 | 18750 | 18730 | 522 |
| 293 | 20231220 | 140900 | 11883387080 | 18740 | 18750 | 18760 | 18740 | 690 |
| 294 | 20231220 | 140800 | 11870451790 | 18750 | 18750 | 18760 | 18750 | 3996 |
| 295 | 20231220 | 140700 | 11795526250 | 18760 | 18730 | 18760 | 18730 | 10016 |
| 296 | 20231220 | 140600 | 11607784520 | 18730 | 18730 | 18740 | 18730 | 927 |
| 297 | 20231220 | 140500 | 11590417230 | 18730 | 18730 | 18740 | 18730 | 249 |
| 298 | 20231220 | 140400 | 11585753290 | 18730 | 18730 | 18740 | 18730 | 1417 |
| 299 | 20231220 | 140300 | 11559212490 | 18730 | 18730 | 18740 | 18720 | 1485 |
| 300 | 20231220 | 140200 | 11531397060 | 18730 | 18720 | 18740 | 18720 | 2429 |
| 301 | 20231220 | 140100 | 11485916430 | 18720 | 18740 | 18740 | 18720 | 2629 |
| 302 | 20231220 | 140000 | 11436675410 | 18730 | 18740 | 18740 | 18730 | 1033 |
| 303 | 20231220 | 135900 | 11417323830 | 18730 | 18730 | 18740 | 18730 | 907 |
| 304 | 20231220 | 135800 | 11400329450 | 18730 | 18730 | 18740 | 18730 | 1017 |
| 305 | 20231220 | 135700 | 11381279900 | 18740 | 18730 | 18740 | 18730 | 620 |
| 306 | 20231220 | 135600 | 11369664780 | 18730 | 18730 | 18740 | 18730 | 1299 |
| 307 | 20231220 | 135500 | 11345327980 | 18730 | 18740 | 18740 | 18730 | 465 |
| 308 | 20231220 | 135400 | 11336617510 | 18730 | 18730 | 18740 | 18730 | 654 |
| 309 | 20231220 | 135300 | 11324366600 | 18730 | 18730 | 18740 | 18730 | 620 |
| 310 | 20231220 | 135200 | 11312753220 | 18730 | 18730 | 18740 | 18730 | 671 |
| 311 | 20231220 | 135100 | 11300183790 | 18730 | 18740 | 18740 | 18730 | 1116 |
| 312 | 20231220 | 135000 | 11279273230 | 18730 | 18730 | 18740 | 18730 | 1171 |
| 313 | 20231220 | 134900 | 11257339500 | 18730 | 18730 | 18740 | 18730 | 511 |
| 314 | 20231220 | 134800 | 11247767160 | 18730 | 18730 | 18740 | 18730 | 851 |
| 315 | 20231220 | 134700 | 11231826080 | 18730 | 18730 | 18740 | 18730 | 3621 |
| 316 | 20231220 | 134600 | 11164004280 | 18730 | 18730 | 18740 | 18730 | 540 |
| 317 | 20231220 | 134500 | 11153888460 | 18740 | 18740 | 18740 | 18730 | 932 |
| 318 | 20231220 | 134400 | 11136429700 | 18740 | 18730 | 18740 | 18720 | 2994 |
| 319 | 20231220 | 134300 | 11080353510 | 18730 | 18720 | 18730 | 18720 | 720 |
| 320 | 20231220 | 134200 | 11066872350 | 18720 | 18710 | 18730 | 18710 | 5230 |
| 321 | 20231220 | 134100 | 10968968600 | 18720 | 18710 | 18720 | 18710 | 448 |
| 322 | 20231220 | 134000 | 10960584920 | 18710 | 18710 | 18720 | 18710 | 551 |
| 323 | 20231220 | 133900 | 10950274970 | 18710 | 18720 | 18720 | 18710 | 646 |
| 324 | 20231220 | 133800 | 10938186120 | 18710 | 18710 | 18720 | 18710 | 716 |
| 325 | 20231220 | 133700 | 10924788270 | 18710 | 18710 | 18720 | 18710 | 443 |
| 326 | 20231220 | 133600 | 10916498930 | 18710 | 18710 | 18720 | 18710 | 992 |
| 327 | 20231220 | 133500 | 10897934680 | 18710 | 18710 | 18720 | 18710 | 621 |
| 328 | 20231220 | 133400 | 10886313610 | 18710 | 18720 | 18720 | 18710 | 370 |
| 329 | 20231220 | 133300 | 10879389710 | 18710 | 18700 | 18720 | 18700 | 1305 |
| 330 | 20231220 | 133200 | 10854973970 | 18700 | 18720 | 18730 | 18700 | 2859 |
| 331 | 20231220 | 133100 | 10801466000 | 18730 | 18720 | 18730 | 18710 | 892 |
| 332 | 20231220 | 133000 | 10784770520 | 18720 | 18720 | 18730 | 18710 | 1069 |
| 333 | 20231220 | 132900 | 10764762470 | 18720 | 18720 | 18730 | 18720 | 752 |
| 334 | 20231220 | 132800 | 10750683500 | 18730 | 18730 | 18730 | 18720 | 443 |
| 335 | 20231220 | 132700 | 10742389240 | 18720 | 18720 | 18730 | 18710 | 726 |
| 336 | 20231220 | 132600 | 10728797670 | 18730 | 18730 | 18730 | 18720 | 1061 |
| 337 | 20231220 | 132500 | 10708926620 | 18730 | 18730 | 18740 | 18730 | 659 |
| 338 | 20231220 | 132400 | 10696583270 | 18740 | 18720 | 18740 | 18710 | 872 |
| 339 | 20231220 | 132300 | 10680250810 | 18720 | 18710 | 18720 | 18700 | 714 |
| 340 | 20231220 | 132200 | 10666892470 | 18710 | 18730 | 18740 | 18700 | 3811 |
| 341 | 20231220 | 132100 | 10595554870 | 18740 | 18730 | 18740 | 18720 | 1003 |
| 342 | 20231220 | 132000 | 10576764470 | 18740 | 18700 | 18740 | 18700 | 1785 |
| 343 | 20231220 | 131900 | 10543337730 | 18710 | 18710 | 18720 | 18700 | 1442 |
| 344 | 20231220 | 131800 | 10516364050 | 18720 | 18710 | 18730 | 18700 | 1898 |
| 345 | 20231220 | 131700 | 10480843310 | 18700 | 18720 | 18720 | 18700 | 636 |
| 346 | 20231220 | 131600 | 10468938650 | 18720 | 18720 | 18730 | 18720 | 564 |
| 347 | 20231220 | 131500 | 10458377170 | 18730 | 18700 | 18730 | 18700 | 1308 |
| 348 | 20231220 | 131400 | 10433891250 | 18710 | 18700 | 18710 | 18700 | 688 |
| 349 | 20231220 | 131300 | 10421024880 | 18710 | 18720 | 18730 | 18700 | 1330 |
| 350 | 20231220 | 131200 | 10396131070 | 18720 | 18690 | 18730 | 18690 | 7167 |
| 351 | 20231220 | 131100 | 10262030870 | 18690 | 18690 | 18700 | 18680 | 1419 |
| 352 | 20231220 | 131000 | 10235518420 | 18700 | 18690 | 18700 | 18690 | 853 |
| 353 | 20231220 | 130900 | 10219572800 | 18690 | 18690 | 18700 | 18690 | 1284 |
| 354 | 20231220 | 130800 | 10195573540 | 18700 | 18690 | 18700 | 18690 | 1721 |
| 355 | 20231220 | 130700 | 10163405130 | 18690 | 18700 | 18700 | 18690 | 1319 |
| 356 | 20231220 | 130600 | 10138750560 | 18690 | 18700 | 18700 | 18690 | 5486 |
| 357 | 20231220 | 130500 | 10036166950 | 18700 | 18710 | 18720 | 18700 | 2461 |
| 358 | 20231220 | 130400 | 9990129440 | 18710 | 18700 | 18720 | 18700 | 930 |
| 359 | 20231220 | 130300 | 9972729440 | 18700 | 18710 | 18720 | 18700 | 1865 |
| 360 | 20231220 | 130200 | 9937830270 | 18710 | 18730 | 18730 | 18710 | 3875 |
| 361 | 20231220 | 130100 | 9865276220 | 18730 | 18730 | 18740 | 18730 | 1787 |
| 362 | 20231220 | 130000 | 9831803160 | 18730 | 18710 | 18740 | 18710 | 1602 |
| 363 | 20231220 | 125900 | 9801801190 | 18710 | 18710 | 18730 | 18710 | 1691 |
| 364 | 20231220 | 125800 | 9770141860 | 18710 | 18720 | 18730 | 18710 | 1439 |
| 365 | 20231220 | 125700 | 9743209080 | 18720 | 18720 | 18730 | 18710 | 1350 |
| 366 | 20231220 | 125600 | 9717938270 | 18720 | 18720 | 18740 | 18710 | 1335 |
| 367 | 20231220 | 125500 | 9692946730 | 18710 | 18710 | 18740 | 18710 | 1824 |
| 368 | 20231220 | 125400 | 9658808910 | 18710 | 18730 | 18730 | 18710 | 774 |
| 369 | 20231220 | 125300 | 9644317280 | 18710 | 18700 | 18740 | 18700 | 795 |
| 370 | 20231220 | 125200 | 9629443210 | 18700 | 18700 | 18740 | 18700 | 1867 |
| 371 | 20231220 | 125100 | 9594509330 | 18700 | 18710 | 18710 | 18700 | 836 |
| 372 | 20231220 | 125000 | 9578870400 | 18710 | 18710 | 18750 | 18700 | 4076 |
| 373 | 20231220 | 124900 | 9502549940 | 18700 | 18700 | 18740 | 18700 | 1598 |
| 374 | 20231220 | 124800 | 9472639680 | 18700 | 18700 | 18710 | 18700 | 333 |
| 375 | 20231220 | 124700 | 9466412070 | 18700 | 18700 | 18730 | 18700 | 1294 |
| 376 | 20231220 | 124600 | 9442204730 | 18710 | 18710 | 18730 | 18710 | 2915 |
| 377 | 20231220 | 124500 | 9387652090 | 18720 | 18720 | 18740 | 18710 | 1868 |
| 378 | 20231220 | 124400 | 9352676510 | 18720 | 18730 | 18740 | 18720 | 720 |
| 379 | 20231220 | 124300 | 9339194990 | 18730 | 18740 | 18740 | 18720 | 1176 |
| 380 | 20231220 | 124200 | 9317168090 | 18740 | 18750 | 18750 | 18730 | 665 |
| 381 | 20231220 | 124100 | 9304704510 | 18760 | 18730 | 18760 | 18730 | 4153 |
| 382 | 20231220 | 124000 | 9226855760 | 18740 | 18720 | 18740 | 18720 | 2113 |
| 383 | 20231220 | 123900 | 9187267550 | 18720 | 18720 | 18760 | 18720 | 1987 |
| 384 | 20231220 | 123800 | 9150032370 | 18720 | 18720 | 18730 | 18720 | 844 |
| 385 | 20231220 | 123700 | 9134228710 | 18730 | 18720 | 18750 | 18710 | 1767 |
| 386 | 20231220 | 123600 | 9101138920 | 18730 | 18730 | 18750 | 18720 | 3179 |
| 387 | 20231220 | 123500 | 9041615330 | 18730 | 18730 | 18750 | 18720 | 2456 |
| 388 | 20231220 | 123400 | 8995610280 | 18730 | 18730 | 18740 | 18730 | 1323 |
| 389 | 20231220 | 123300 | 8970823810 | 18730 | 18740 | 18760 | 18730 | 3462 |
| 390 | 20231220 | 123200 | 8905944430 | 18740 | 18760 | 18760 | 18740 | 6736 |
| 391 | 20231220 | 123100 | 8779639860 | 18760 | 18760 | 18770 | 18750 | 3647 |
| 392 | 20231220 | 123000 | 8711241910 | 18760 | 18750 | 18770 | 18750 | 3121 |
| 393 | 20231220 | 122900 | 8652697510 | 18750 | 18760 | 18760 | 18750 | 2303 |
| 394 | 20231220 | 122800 | 8609495070 | 18750 | 18760 | 18770 | 18750 | 1379 |
| 395 | 20231220 | 122700 | 8583633270 | 18760 | 18760 | 18770 | 18760 | 2131 |
| 396 | 20231220 | 122600 | 8543653730 | 18770 | 18760 | 18770 | 18760 | 602 |
| 397 | 20231220 | 122500 | 8532359620 | 18750 | 18750 | 18760 | 18750 | 1933 |
| 398 | 20231220 | 122400 | 8496102030 | 18750 | 18770 | 18770 | 18750 | 969 |
| 399 | 20231220 | 122300 | 8477924260 | 18770 | 18770 | 18770 | 18760 | 653 |
| 400 | 20231220 | 122200 | 8465673900 | 18760 | 18750 | 18770 | 18750 | 1818 |
| 401 | 20231220 | 122100 | 8431569960 | 18750 | 18750 | 18760 | 18750 | 648 |
| 402 | 20231220 | 122000 | 8419417700 | 18750 | 18750 | 18760 | 18750 | 870 |
| 403 | 20231220 | 121900 | 8403104490 | 18750 | 18750 | 18760 | 18750 | 803 |
| 404 | 20231220 | 121800 | 8388044930 | 18750 | 18750 | 18760 | 18750 | 1299 |
| 405 | 20231220 | 121700 | 8363688660 | 18750 | 18750 | 18760 | 18750 | 807 |
| 406 | 20231220 | 121600 | 8348555240 | 18750 | 18750 | 18760 | 18750 | 1282 |
| 407 | 20231220 | 121500 | 8324512690 | 18750 | 18750 | 18760 | 18750 | 1731 |
| 408 | 20231220 | 121400 | 8292042770 | 18750 | 18760 | 18760 | 18750 | 1094 |
| 409 | 20231220 | 121300 | 8271527690 | 18750 | 18760 | 18770 | 18750 | 1542 |
| 410 | 20231220 | 121200 | 8242602260 | 18770 | 18750 | 18770 | 18740 | 5750 |
| 411 | 20231220 | 121100 | 8134777110 | 18760 | 18760 | 18760 | 18750 | 1481 |
| 412 | 20231220 | 121000 | 8107006870 | 18750 | 18760 | 18760 | 18750 | 302 |
| 413 | 20231220 | 120900 | 8101342760 | 18750 | 18750 | 18760 | 18750 | 541 |
| 414 | 20231220 | 120800 | 8091198440 | 18760 | 18760 | 18770 | 18750 | 671 |
| 415 | 20231220 | 120700 | 8078609630 | 18760 | 18750 | 18760 | 18750 | 999 |
| 416 | 20231220 | 120600 | 8059871010 | 18750 | 18760 | 18770 | 18750 | 3412 |
| 417 | 20231220 | 120500 | 7995856040 | 18760 | 18760 | 18760 | 18750 | 2396 |
| 418 | 20231220 | 120400 | 7950907180 | 18760 | 18760 | 18760 | 18750 | 749 |
| 419 | 20231220 | 120300 | 7936860190 | 18760 | 18750 | 18760 | 18750 | 163 |
| 420 | 20231220 | 120200 | 7933803360 | 18750 | 18750 | 18760 | 18750 | 1256 |
| 421 | 20231220 | 120100 | 7910247440 | 18750 | 18760 | 18760 | 18750 | 479 |
| 422 | 20231220 | 120000 | 7901264280 | 18760 | 18740 | 18760 | 18740 | 997 |
| 423 | 20231220 | 115900 | 7882564800 | 18740 | 18740 | 18750 | 18740 | 2285 |
| 424 | 20231220 | 115800 | 7839729150 | 18740 | 18740 | 18750 | 18740 | 1094 |
| 425 | 20231220 | 115700 | 7819218400 | 18740 | 18730 | 18750 | 18730 | 3039 |
| 426 | 20231220 | 115600 | 7762265650 | 18740 | 18730 | 18740 | 18730 | 521 |
| 427 | 20231220 | 115500 | 7752503570 | 18730 | 18740 | 18740 | 18730 | 679 |
| 428 | 20231220 | 115400 | 7739782990 | 18730 | 18730 | 18740 | 18730 | 629 |
| 429 | 20231220 | 115300 | 7727999510 | 18730 | 18730 | 18740 | 18730 | 696 |
| 430 | 20231220 | 115200 | 7714962360 | 18720 | 18730 | 18730 | 18720 | 766 |
| 431 | 20231220 | 115100 | 7700620710 | 18730 | 18720 | 18730 | 18720 | 1509 |
| 432 | 20231220 | 115000 | 7672358450 | 18720 | 18710 | 18730 | 18710 | 2418 |
| 433 | 20231220 | 114900 | 7627095160 | 18700 | 18710 | 18720 | 18700 | 1631 |
| 434 | 20231220 | 114800 | 7596578790 | 18710 | 18690 | 18720 | 18690 | 2410 |
| 435 | 20231220 | 114700 | 7551492070 | 18690 | 18690 | 18700 | 18690 | 431 |
| 436 | 20231220 | 114600 | 7543436280 | 18680 | 18670 | 18690 | 18670 | 2685 |
| 437 | 20231220 | 114500 | 7493269880 | 18680 | 18660 | 18680 | 18650 | 2924 |
| 438 | 20231220 | 114400 | 7438704170 | 18660 | 18650 | 18670 | 18640 | 3650 |
| 439 | 20231220 | 114300 | 7370620730 | 18650 | 18650 | 18660 | 18640 | 1647 |
| 440 | 20231220 | 114200 | 7339901900 | 18650 | 18640 | 18670 | 18640 | 2755 |
| 441 | 20231220 | 114100 | 7288525100 | 18640 | 18660 | 18670 | 18640 | 9143 |
| 442 | 20231220 | 114000 | 7117978240 | 18670 | 18660 | 18680 | 18650 | 3705 |
| 443 | 20231220 | 113900 | 7048844500 | 18660 | 18670 | 18680 | 18660 | 2844 |
| 444 | 20231220 | 113800 | 6995756800 | 18670 | 18670 | 18680 | 18670 | 1349 |
| 445 | 20231220 | 113700 | 6970570850 | 18670 | 18670 | 18680 | 18660 | 4083 |
| 446 | 20231220 | 113600 | 6894343320 | 18670 | 18670 | 18680 | 18660 | 1739 |
| 447 | 20231220 | 113500 | 6861880870 | 18670 | 18670 | 18680 | 18670 | 614 |
| 448 | 20231220 | 113400 | 6850417220 | 18670 | 18670 | 18700 | 18660 | 3280 |
| 449 | 20231220 | 113300 | 6789160430 | 18670 | 18670 | 18670 | 18660 | 813 |
| 450 | 20231220 | 113200 | 6773987370 | 18670 | 18680 | 18690 | 18660 | 1769 |
| 451 | 20231220 | 113100 | 6740932860 | 18660 | 18680 | 18680 | 18660 | 7196 |
| 452 | 20231220 | 113000 | 6606592270 | 18670 | 18670 | 18690 | 18670 | 2923 |
| 453 | 20231220 | 112900 | 6551991620 | 18670 | 18670 | 18680 | 18670 | 1058 |
| 454 | 20231220 | 112800 | 6532235900 | 18680 | 18670 | 18680 | 18670 | 593 |
| 455 | 20231220 | 112700 | 6521160940 | 18670 | 18670 | 18680 | 18670 | 529 |
| 456 | 20231220 | 112600 | 6511281230 | 18680 | 18690 | 18690 | 18670 | 6295 |
| 457 | 20231220 | 112500 | 6393685930 | 18680 | 18690 | 18700 | 18680 | 3389 |
| 458 | 20231220 | 112400 | 6330352650 | 18690 | 18690 | 18700 | 18690 | 2602 |
| 459 | 20231220 | 112300 | 6281702800 | 18690 | 18690 | 18700 | 18690 | 517 |
| 460 | 20231220 | 112200 | 6272037590 | 18690 | 18690 | 18690 | 18680 | 1946 |
| 461 | 20231220 | 112100 | 6235669060 | 18690 | 18700 | 18720 | 18680 | 10891 |
| 462 | 20231220 | 112000 | 6032007010 | 18710 | 18710 | 18720 | 18700 | 2755 |
| 463 | 20231220 | 111900 | 5980457710 | 18700 | 18710 | 18720 | 18700 | 7749 |
| 464 | 20231220 | 111800 | 5835459530 | 18720 | 18720 | 18720 | 18710 | 639 |
| 465 | 20231220 | 111700 | 5823502110 | 18720 | 18710 | 18720 | 18710 | 1422 |
| 466 | 20231220 | 111600 | 5796883120 | 18710 | 18710 | 18720 | 18710 | 608 |
| 467 | 20231220 | 111500 | 5785505430 | 18710 | 18720 | 18730 | 18710 | 4415 |
| 468 | 20231220 | 111400 | 5702855050 | 18720 | 18720 | 18730 | 18720 | 3040 |
| 469 | 20231220 | 111300 | 5645943370 | 18720 | 18730 | 18740 | 18720 | 1096 |
| 470 | 20231220 | 111200 | 5625416180 | 18730 | 18740 | 18750 | 18730 | 974 |
| 471 | 20231220 | 111100 | 5607164970 | 18750 | 18740 | 18750 | 18740 | 1939 |
| 472 | 20231220 | 111000 | 5570827150 | 18740 | 18740 | 18750 | 18730 | 975 |
| 473 | 20231220 | 110900 | 5552554650 | 18730 | 18740 | 18740 | 18730 | 506 |
| 474 | 20231220 | 110800 | 5543075730 | 18740 | 18730 | 18740 | 18720 | 1166 |
| 475 | 20231220 | 110700 | 5521237650 | 18720 | 18720 | 18730 | 18720 | 1423 |
| 476 | 20231220 | 110600 | 5494586480 | 18720 | 18740 | 18740 | 18720 | 2908 |
| 477 | 20231220 | 110500 | 5440143290 | 18730 | 18740 | 18740 | 18730 | 222 |
| 478 | 20231220 | 110400 | 5435983820 | 18730 | 18750 | 18750 | 18730 | 670 |
| 479 | 20231220 | 110300 | 5423430130 | 18740 | 18730 | 18750 | 18730 | 210 |
| 480 | 20231220 | 110200 | 5419494040 | 18720 | 18730 | 18730 | 18720 | 691 |
| 481 | 20231220 | 110100 | 5406552470 | 18730 | 18720 | 18730 | 18720 | 2190 |
| 482 | 20231220 | 110000 | 5365552420 | 18730 | 18730 | 18730 | 18720 | 1314 |
| 483 | 20231220 | 105900 | 5340950860 | 18720 | 18730 | 18740 | 18720 | 476 |
| 484 | 20231220 | 105800 | 5332033670 | 18740 | 18750 | 18750 | 18730 | 238 |
| 485 | 20231220 | 105700 | 5327574140 | 18750 | 18720 | 18750 | 18720 | 759 |
| 486 | 20231220 | 105600 | 5313360060 | 18720 | 18740 | 18740 | 18720 | 2869 |
| 487 | 20231220 | 105500 | 5259615220 | 18740 | 18760 | 18760 | 18730 | 5028 |
| 488 | 20231220 | 105400 | 5165361520 | 18750 | 18760 | 18760 | 18750 | 559 |
| 489 | 20231220 | 105300 | 5154878870 | 18750 | 18750 | 18760 | 18750 | 830 |
| 490 | 20231220 | 105200 | 5139313970 | 18750 | 18760 | 18770 | 18750 | 1630 |
| 491 | 20231220 | 105100 | 5108739000 | 18760 | 18760 | 18770 | 18760 | 675 |
| 492 | 20231220 | 105000 | 5096074900 | 18750 | 18770 | 18770 | 18740 | 2782 |
| 493 | 20231220 | 104900 | 5043903640 | 18770 | 18760 | 18770 | 18760 | 353 |
| 494 | 20231220 | 104800 | 5037279830 | 18760 | 18770 | 18770 | 18760 | 782 |
| 495 | 20231220 | 104700 | 5022609230 | 18770 | 18760 | 18770 | 18750 | 265 |
| 496 | 20231220 | 104600 | 5017636730 | 18760 | 18750 | 18770 | 18750 | 3164 |
| 497 | 20231220 | 104500 | 4958287680 | 18750 | 18750 | 18760 | 18750 | 549 |
| 498 | 20231220 | 104400 | 4947993530 | 18750 | 18760 | 18770 | 18750 | 1665 |
| 499 | 20231220 | 104300 | 4916758030 | 18760 | 18760 | 18770 | 18760 | 1030 |
| 500 | 20231220 | 104200 | 4897434030 | 18760 | 18750 | 18770 | 18750 | 1270 |
| 501 | 20231220 | 104100 | 4873604620 | 18770 | 18750 | 18770 | 18750 | 1478 |
| 502 | 20231220 | 104000 | 4845885580 | 18750 | 18750 | 18760 | 18750 | 419 |
| 503 | 20231220 | 103900 | 4838027080 | 18750 | 18750 | 18760 | 18750 | 211 |
| 504 | 20231220 | 103800 | 4834070720 | 18750 | 18760 | 18770 | 18750 | 601 |
| 505 | 20231220 | 103700 | 4822795860 | 18760 | 18770 | 18770 | 18760 | 208 |
| 506 | 20231220 | 103600 | 4818893550 | 18760 | 18760 | 18770 | 18750 | 720 |
| 507 | 20231220 | 103500 | 4805386890 | 18760 | 18750 | 18770 | 18750 | 1010 |
| 508 | 20231220 | 103400 | 4786447310 | 18750 | 18760 | 18760 | 18750 | 1390 |
| 509 | 20231220 | 103300 | 4760373940 | 18760 | 18760 | 18780 | 18760 | 1134 |
| 510 | 20231220 | 103200 | 4739090530 | 18760 | 18760 | 18770 | 18760 | 788 |
| 511 | 20231220 | 103100 | 4724301970 | 18760 | 18770 | 18770 | 18760 | 635 |
| 512 | 20231220 | 103000 | 4712384950 | 18770 | 18770 | 18780 | 18770 | 1416 |
| 513 | 20231220 | 102900 | 4685805610 | 18770 | 18750 | 18770 | 18750 | 3880 |
| 514 | 20231220 | 102800 | 4613011630 | 18750 | 18750 | 18760 | 18750 | 349 |
| 515 | 20231220 | 102700 | 4606467340 | 18750 | 18750 | 18760 | 18750 | 568 |
| 516 | 20231220 | 102600 | 4595813340 | 18760 | 18750 | 18760 | 18750 | 577 |
| 517 | 20231220 | 102500 | 4584992280 | 18750 | 18750 | 18760 | 18740 | 1344 |
| 518 | 20231220 | 102400 | 4559793320 | 18740 | 18740 | 18750 | 18740 | 869 |
| 519 | 20231220 | 102300 | 4543506710 | 18750 | 18730 | 18750 | 18730 | 1005 |
| 520 | 20231220 | 102200 | 4524672150 | 18730 | 18740 | 18750 | 18730 | 1111 |
| 521 | 20231220 | 102100 | 4503851620 | 18740 | 18720 | 18740 | 18710 | 4004 |
| 522 | 20231220 | 102000 | 4428885610 | 18720 | 18710 | 18720 | 18710 | 1511 |
| 523 | 20231220 | 101900 | 4400600050 | 18710 | 18720 | 18730 | 18710 | 3433 |
| 524 | 20231220 | 101800 | 4336335220 | 18720 | 18730 | 18750 | 18720 | 1941 |
| 525 | 20231220 | 101700 | 4299991380 | 18730 | 18730 | 18740 | 18720 | 2447 |
| 526 | 20231220 | 101600 | 4254159640 | 18740 | 18730 | 18750 | 18730 | 2274 |
| 527 | 20231220 | 101500 | 4211552600 | 18730 | 18740 | 18740 | 18730 | 3142 |
| 528 | 20231220 | 101400 | 4152678500 | 18740 | 18750 | 18750 | 18740 | 3826 |
| 529 | 20231220 | 101300 | 4080972510 | 18740 | 18750 | 18760 | 18740 | 5024 |
| 530 | 20231220 | 101200 | 3986772520 | 18760 | 18750 | 18760 | 18750 | 1502 |
| 531 | 20231220 | 101100 | 3958609910 | 18760 | 18750 | 18760 | 18750 | 291 |
| 532 | 20231220 | 101000 | 3953153180 | 18750 | 18760 | 18760 | 18750 | 546 |
| 533 | 20231220 | 100900 | 3942913250 | 18760 | 18750 | 18760 | 18750 | 540 |
| 534 | 20231220 | 100800 | 3932788120 | 18750 | 18750 | 18760 | 18750 | 908 |
| 535 | 20231220 | 100700 | 3915761860 | 18760 | 18760 | 18760 | 18750 | 370 |
| 536 | 20231220 | 100600 | 3908823970 | 18750 | 18760 | 18760 | 18750 | 1813 |
| 537 | 20231220 | 100500 | 3874822320 | 18760 | 18770 | 18770 | 18760 | 564 |
| 538 | 20231220 | 100400 | 3864241640 | 18760 | 18760 | 18760 | 18760 | 479 |
| 539 | 20231220 | 100300 | 3855255600 | 18770 | 18760 | 18770 | 18750 | 297 |
| 540 | 20231220 | 100200 | 3849684170 | 18760 | 18760 | 18770 | 18750 | 2301 |
| 541 | 20231220 | 100100 | 3806518570 | 18760 | 18770 | 18770 | 18760 | 403 |
| 542 | 20231220 | 100000 | 3798957140 | 18760 | 18770 | 18770 | 18760 | 2612 |
| 543 | 20231220 | 095900 | 3749932110 | 18760 | 18770 | 18770 | 18760 | 1061 |
| 544 | 20231220 | 095800 | 3730017990 | 18770 | 18770 | 18770 | 18760 | 2300 |
| 545 | 20231220 | 095700 | 3686852030 | 18760 | 18760 | 18770 | 18760 | 1626 |
| 546 | 20231220 | 095600 | 3656339120 | 18760 | 18770 | 18770 | 18760 | 176 |
| 547 | 20231220 | 095500 | 3653036580 | 18770 | 18780 | 18790 | 18760 | 5541 |
| 548 | 20231220 | 095400 | 3548996900 | 18780 | 18780 | 18790 | 18770 | 1665 |
| 549 | 20231220 | 095300 | 3517716610 | 18780 | 18790 | 18790 | 18770 | 1469 |
| 550 | 20231220 | 095200 | 3490124860 | 18790 | 18790 | 18800 | 18790 | 1275 |
| 551 | 20231220 | 095100 | 3466165510 | 18800 | 18790 | 18800 | 18790 | 1001 |
| 552 | 20231220 | 095000 | 3447353410 | 18800 | 18790 | 18800 | 18770 | 1102 |
| 553 | 20231220 | 094900 | 3426643030 | 18790 | 18790 | 18800 | 18760 | 1202 |
| 554 | 20231220 | 094800 | 3404067260 | 18790 | 18790 | 18790 | 18750 | 2855 |
| 555 | 20231220 | 094700 | 3350442780 | 18780 | 18760 | 18790 | 18750 | 2261 |
| 556 | 20231220 | 094600 | 3307992140 | 18760 | 18750 | 18780 | 18740 | 206 |
| 557 | 20231220 | 094500 | 3304126350 | 18750 | 18740 | 18770 | 18740 | 871 |
| 558 | 20231220 | 094400 | 3287791840 | 18740 | 18730 | 18760 | 18730 | 2393 |
| 559 | 20231220 | 094300 | 3242926970 | 18730 | 18730 | 18740 | 18730 | 2104 |
| 560 | 20231220 | 094200 | 3203501130 | 18740 | 18730 | 18750 | 18730 | 553 |
| 561 | 20231220 | 094100 | 3193141780 | 18730 | 18750 | 18760 | 18730 | 1765 |
| 562 | 20231220 | 094000 | 3160047700 | 18750 | 18780 | 18790 | 18750 | 2464 |
| 563 | 20231220 | 093900 | 3113798660 | 18780 | 18790 | 18790 | 18780 | 1188 |
| 564 | 20231220 | 093800 | 3091485610 | 18790 | 18780 | 18800 | 18780 | 1222 |
| 565 | 20231220 | 093700 | 3068524080 | 18780 | 18800 | 18810 | 18780 | 3305 |
| 566 | 20231220 | 093600 | 3006405980 | 18800 | 18790 | 18810 | 18790 | 11317 |
| 567 | 20231220 | 093500 | 2793671630 | 18800 | 18790 | 18800 | 18790 | 1026 |
| 568 | 20231220 | 093400 | 2774387800 | 18790 | 18790 | 18800 | 18770 | 14802 |
| 569 | 20231220 | 093300 | 2496298220 | 18780 | 18780 | 18790 | 18780 | 2384 |
| 570 | 20231220 | 093200 | 2451524100 | 18780 | 18780 | 18790 | 18770 | 2430 |
| 571 | 20231220 | 093100 | 2405887060 | 18770 | 18790 | 18790 | 18770 | 5870 |
| 572 | 20231220 | 093000 | 2295660170 | 18780 | 18780 | 18800 | 18770 | 8080 |
| 573 | 20231220 | 092900 | 2143846470 | 18780 | 18770 | 18780 | 18770 | 604 |
| 574 | 20231220 | 092800 | 2132504690 | 18780 | 18780 | 18790 | 18770 | 2507 |
| 575 | 20231220 | 092700 | 2085423200 | 18780 | 18780 | 18790 | 18740 | 8871 |
| 576 | 20231220 | 092600 | 1918954090 | 18770 | 18740 | 18780 | 18740 | 5299 |
| 577 | 20231220 | 092500 | 1819516890 | 18740 | 18740 | 18750 | 18740 | 2510 |
| 578 | 20231220 | 092400 | 1772469370 | 18730 | 18730 | 18740 | 18720 | 2601 |
| 579 | 20231220 | 092300 | 1723750540 | 18730 | 18730 | 18740 | 18730 | 2468 |
| 580 | 20231220 | 092200 | 1677524060 | 18730 | 18730 | 18740 | 18730 | 7765 |
| 581 | 20231220 | 092100 | 1532018930 | 18730 | 18720 | 18730 | 18720 | 4739 |
| 582 | 20231220 | 092000 | 1443261720 | 18720 | 18740 | 18740 | 18720 | 4325 |
| 583 | 20231220 | 091900 | 1362235190 | 18740 | 18740 | 18750 | 18740 | 2521 |
| 584 | 20231220 | 091800 | 1314978690 | 18740 | 18760 | 18760 | 18740 | 4219 |
| 585 | 20231220 | 091700 | 1235848660 | 18760 | 18770 | 18770 | 18760 | 786 |
| 586 | 20231220 | 091600 | 1221097900 | 18770 | 18760 | 18770 | 18760 | 1196 |
| 587 | 20231220 | 091500 | 1198657370 | 18760 | 18740 | 18770 | 18740 | 7702 |
| 588 | 20231220 | 091400 | 1054248160 | 18740 | 18730 | 18740 | 18730 | 604 |
| 589 | 20231220 | 091300 | 1042934220 | 18730 | 18730 | 18740 | 18730 | 262 |
| 590 | 20231220 | 091200 | 1038026930 | 18730 | 18730 | 18750 | 18730 | 3982 |
| 591 | 20231220 | 091100 | 963400510 | 18730 | 18730 | 18740 | 18730 | 3537 |
| 592 | 20231220 | 091000 | 897134840 | 18730 | 18740 | 18740 | 18730 | 1567 |
| 593 | 20231220 | 090900 | 867783950 | 18730 | 18710 | 18730 | 18700 | 3561 |
| 594 | 20231220 | 090800 | 801095890 | 18700 | 18740 | 18740 | 18700 | 3148 |
| 595 | 20231220 | 090700 | 742186860 | 18740 | 18700 | 18740 | 18700 | 3128 |
| 596 | 20231220 | 090600 | 683610890 | 18700 | 18720 | 18720 | 18690 | 3217 |
| 597 | 20231220 | 090500 | 623438260 | 18720 | 18720 | 18720 | 18710 | 842 |
| 598 | 20231220 | 090400 | 607678780 | 18720 | 18740 | 18750 | 18720 | 1315 |
| 599 | 20231220 | 090300 | 583045140 | 18740 | 18700 | 18740 | 18690 | 4603 |
| 600 | 20231220 | 090200 | 496918580 | 18700 | 18730 | 18750 | 18670 | 3648 |
| 601 | 20231220 | 090100 | 428707610 | 18720 | 18770 | 18780 | 18720 | 5636 |
| 602 | 20231220 | 090000 | 323099180 | 18780 | 18730 | 18800 | 18710 | 17234 |