33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 190200 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 48709 |
| 3 | 20241213 | 190100 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 4 | 20241213 | 190000 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 5 | 20241213 | 185900 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 6 | 20241213 | 185800 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 7 | 20241213 | 185700 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 8 | 20241213 | 185600 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 9 | 20241213 | 185500 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 10 | 20241213 | 185400 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 11 | 20241213 | 185300 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 12 | 20241213 | 185200 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 13 | 20241213 | 185100 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 14 | 20241213 | 185000 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 15 | 20241213 | 184900 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 16 | 20241213 | 184800 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 17 | 20241213 | 184700 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 18 | 20241213 | 184600 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 19 | 20241213 | 184500 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 20 | 20241213 | 184400 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 21 | 20241213 | 184300 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 22 | 20241213 | 184200 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 23 | 20241213 | 184100 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 24 | 20241213 | 184000 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 25 | 20241213 | 183900 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 26 | 20241213 | 183800 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 27 | 20241213 | 183700 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 28 | 20241213 | 183600 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 29 | 20241213 | 183500 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 30 | 20241213 | 183400 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 31 | 20241213 | 183300 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 32 | 20241213 | 183200 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 48709 |
| 33 | 20241213 | 183100 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 34 | 20241213 | 183000 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 35 | 20241213 | 182900 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 36 | 20241213 | 182800 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 37 | 20241213 | 182700 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 38 | 20241213 | 182600 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 39 | 20241213 | 182500 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 40 | 20241213 | 182400 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 41 | 20241213 | 182300 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 42 | 20241213 | 182200 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 43 | 20241213 | 182100 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 44 | 20241213 | 182000 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 45 | 20241213 | 181900 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 46 | 20241213 | 181800 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 47 | 20241213 | 181700 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 48 | 20241213 | 181600 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 49 | 20241213 | 181500 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 50 | 20241213 | 181400 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 51 | 20241213 | 181300 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 52 | 20241213 | 181200 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 53 | 20241213 | 181100 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 54 | 20241213 | 181000 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 55 | 20241213 | 180900 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 56 | 20241213 | 180800 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 57 | 20241213 | 180700 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 58 | 20241213 | 180600 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 59 | 20241213 | 180500 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 60 | 20241213 | 180400 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 61 | 20241213 | 180300 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 62 | 20241213 | 180200 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 48709 |
| 63 | 20241213 | 180100 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 64 | 20241213 | 180000 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 65 | 20241213 | 175900 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 66 | 20241213 | 175800 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 67 | 20241213 | 175700 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 68 | 20241213 | 175600 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 69 | 20241213 | 175500 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 70 | 20241213 | 175400 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 71 | 20241213 | 175300 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 72 | 20241213 | 175200 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 73 | 20241213 | 175100 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 74 | 20241213 | 175000 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 75 | 20241213 | 174900 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 76 | 20241213 | 174800 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 77 | 20241213 | 174700 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 78 | 20241213 | 174600 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 79 | 20241213 | 174500 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 80 | 20241213 | 174400 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 81 | 20241213 | 174300 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 82 | 20241213 | 174200 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 83 | 20241213 | 174100 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 84 | 20241213 | 174000 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 85 | 20241213 | 173900 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 86 | 20241213 | 173800 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 87 | 20241213 | 173700 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 88 | 20241213 | 173600 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 89 | 20241213 | 173500 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 90 | 20241213 | 173400 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 91 | 20241213 | 173300 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 92 | 20241213 | 173200 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 48709 |
| 93 | 20241213 | 173100 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 94 | 20241213 | 173000 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 95 | 20241213 | 172900 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 96 | 20241213 | 172800 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 97 | 20241213 | 172700 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 98 | 20241213 | 172600 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 99 | 20241213 | 172500 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 100 | 20241213 | 172400 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 101 | 20241213 | 172300 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 102 | 20241213 | 172200 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 103 | 20241213 | 172100 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 104 | 20241213 | 172000 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 105 | 20241213 | 171900 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 106 | 20241213 | 171800 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 107 | 20241213 | 171700 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 108 | 20241213 | 171600 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 109 | 20241213 | 171500 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 110 | 20241213 | 171400 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 111 | 20241213 | 171300 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 112 | 20241213 | 171200 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 113 | 20241213 | 171100 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 114 | 20241213 | 171000 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 115 | 20241213 | 170900 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 116 | 20241213 | 170800 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 117 | 20241213 | 170700 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 118 | 20241213 | 170600 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 119 | 20241213 | 170500 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 120 | 20241213 | 170400 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 121 | 20241213 | 170300 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 122 | 20241213 | 170200 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 48709 |
| 123 | 20241213 | 170100 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 124 | 20241213 | 170000 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 125 | 20241213 | 165900 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 126 | 20241213 | 165800 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 127 | 20241213 | 165700 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 128 | 20241213 | 165600 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 129 | 20241213 | 165500 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 130 | 20241213 | 165400 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 131 | 20241213 | 165300 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 132 | 20241213 | 165200 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 133 | 20241213 | 165100 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 134 | 20241213 | 165000 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 135 | 20241213 | 164900 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 136 | 20241213 | 164800 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 137 | 20241213 | 164700 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 138 | 20241213 | 164600 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 139 | 20241213 | 164500 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 140 | 20241213 | 164400 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 141 | 20241213 | 164300 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 142 | 20241213 | 164200 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 143 | 20241213 | 164100 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 144 | 20241213 | 164000 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 145 | 20241213 | 163900 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 146 | 20241213 | 163800 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 147 | 20241213 | 163700 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 148 | 20241213 | 163600 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 149 | 20241213 | 163500 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 150 | 20241213 | 163400 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 151 | 20241213 | 163300 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 152 | 20241213 | 163200 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 48709 |
| 153 | 20241213 | 163100 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 154 | 20241213 | 163000 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 155 | 20241213 | 162900 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 156 | 20241213 | 162800 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 157 | 20241213 | 162700 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 158 | 20241213 | 162600 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 159 | 20241213 | 162500 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 160 | 20241213 | 162400 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 161 | 20241213 | 162300 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 162 | 20241213 | 162200 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 163 | 20241213 | 162100 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 164 | 20241213 | 162000 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 165 | 20241213 | 161900 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 166 | 20241213 | 161800 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 167 | 20241213 | 161700 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 168 | 20241213 | 161600 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 169 | 20241213 | 161500 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 170 | 20241213 | 161400 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 171 | 20241213 | 161300 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 172 | 20241213 | 161200 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 173 | 20241213 | 161100 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 174 | 20241213 | 161000 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 175 | 20241213 | 160900 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 176 | 20241213 | 160800 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 177 | 20241213 | 160700 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 178 | 20241213 | 160600 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 179 | 20241213 | 160500 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 180 | 20241213 | 160400 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 181 | 20241213 | 160300 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 182 | 20241213 | 160200 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 48709 |
| 183 | 20241213 | 160100 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 184 | 20241213 | 160000 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 185 | 20241213 | 155900 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 186 | 20241213 | 155800 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 187 | 20241213 | 155700 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 188 | 20241213 | 155600 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 189 | 20241213 | 155500 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 190 | 20241213 | 155400 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 191 | 20241213 | 155300 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 192 | 20241213 | 155200 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 193 | 20241213 | 155100 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 194 | 20241213 | 155000 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 195 | 20241213 | 154900 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 196 | 20241213 | 154800 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 197 | 20241213 | 154700 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 198 | 20241213 | 154600 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 199 | 20241213 | 154500 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 200 | 20241213 | 154400 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 201 | 20241213 | 154300 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 202 | 20241213 | 154200 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 203 | 20241213 | 154100 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 204 | 20241213 | 154000 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 205 | 20241213 | 153900 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 206 | 20241213 | 153800 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 207 | 20241213 | 153700 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 208 | 20241213 | 153600 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 209 | 20241213 | 153500 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 210 | 20241213 | 153400 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 211 | 20241213 | 153300 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 212 | 20241213 | 153200 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 48709 |
| 213 | 20241213 | 153100 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 214 | 20241213 | 153000 | 23387041600 | 21350 | 21350 | 21350 | 21350 | 48709 |
| 215 | 20241213 | 152900 | 22347104450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 216 | 20241213 | 152800 | 22347104450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 217 | 20241213 | 152700 | 22347104450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 218 | 20241213 | 152600 | 22347104450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 219 | 20241213 | 152500 | 22347104450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 220 | 20241213 | 152400 | 22347104450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 221 | 20241213 | 152300 | 22347104450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 222 | 20241213 | 152200 | 22347104450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 223 | 20241213 | 152100 | 22347104450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 224 | 20241213 | 152000 | 22347104450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 225 | 20241213 | 151900 | 22347104450 | 21400 | 21400 | 21400 | 21350 | 3956 |
| 226 | 20241213 | 151800 | 22262462200 | 21400 | 21350 | 21400 | 21350 | 1969 |
| 227 | 20241213 | 151700 | 22220348350 | 21350 | 21350 | 21400 | 21350 | 3760 |
| 228 | 20241213 | 151600 | 22140030250 | 21400 | 21400 | 21400 | 21350 | 2138 |
| 229 | 20241213 | 151500 | 22094379450 | 21400 | 21400 | 21400 | 21350 | 2066 |
| 230 | 20241213 | 151400 | 22050250550 | 21350 | 21400 | 21400 | 21350 | 2899 |
| 231 | 20241213 | 151300 | 21988274850 | 21350 | 21400 | 21400 | 21350 | 1889 |
| 232 | 20241213 | 151200 | 21947911400 | 21350 | 21350 | 21400 | 21350 | 1687 |
| 233 | 20241213 | 151100 | 21911885950 | 21350 | 21400 | 21400 | 21350 | 2106 |
| 234 | 20241213 | 151000 | 21866916800 | 21350 | 21400 | 21400 | 21350 | 1391 |
| 235 | 20241213 | 150900 | 21837204100 | 21350 | 21350 | 21400 | 21350 | 1395 |
| 236 | 20241213 | 150800 | 21807409950 | 21350 | 21400 | 21400 | 21350 | 2109 |
| 237 | 20241213 | 150700 | 21762351900 | 21400 | 21350 | 21400 | 21350 | 1419 |
| 238 | 20241213 | 150600 | 21732047500 | 21350 | 21350 | 21400 | 21350 | 2070 |
| 239 | 20241213 | 150500 | 21687813300 | 21400 | 21350 | 21400 | 21350 | 1951 |
| 240 | 20241213 | 150400 | 21646131650 | 21350 | 21400 | 21450 | 21350 | 9713 |
| 241 | 20241213 | 150300 | 21438294100 | 21450 | 21400 | 21450 | 21400 | 2416 |
| 242 | 20241213 | 150200 | 21386575950 | 21400 | 21450 | 21450 | 21400 | 1271 |
| 243 | 20241213 | 150100 | 21359345300 | 21400 | 21450 | 21450 | 21400 | 523 |
| 244 | 20241213 | 150000 | 21348150650 | 21400 | 21450 | 21450 | 21400 | 610 |
| 245 | 20241213 | 145900 | 21335085500 | 21450 | 21450 | 21450 | 21400 | 982 |
| 246 | 20241213 | 145800 | 21314042700 | 21450 | 21450 | 21450 | 21400 | 842 |
| 247 | 20241213 | 145700 | 21296004750 | 21400 | 21450 | 21450 | 21400 | 1027 |
| 248 | 20241213 | 145600 | 21274005750 | 21450 | 21400 | 21450 | 21400 | 1111 |
| 249 | 20241213 | 145500 | 21250189700 | 21450 | 21400 | 21450 | 21400 | 706 |
| 250 | 20241213 | 145400 | 21235061350 | 21400 | 21450 | 21450 | 21400 | 660 |
| 251 | 20241213 | 145300 | 21220928550 | 21400 | 21400 | 21450 | 21400 | 594 |
| 252 | 20241213 | 145200 | 21208198450 | 21400 | 21450 | 21450 | 21400 | 1452 |
| 253 | 20241213 | 145100 | 21177082800 | 21400 | 21400 | 21450 | 21400 | 677 |
| 254 | 20241213 | 145000 | 21162580150 | 21400 | 21400 | 21450 | 21350 | 8217 |
| 255 | 20241213 | 144900 | 20986741750 | 21350 | 21350 | 21400 | 21350 | 2450 |
| 256 | 20241213 | 144800 | 20934321100 | 21350 | 21400 | 21400 | 21350 | 3145 |
| 257 | 20241213 | 144700 | 20867044050 | 21400 | 21400 | 21400 | 21350 | 600 |
| 258 | 20241213 | 144600 | 20854218150 | 21350 | 21350 | 21400 | 21350 | 1542 |
| 259 | 20241213 | 144500 | 20821238250 | 21400 | 21350 | 21400 | 21350 | 802 |
| 260 | 20241213 | 144400 | 20804104600 | 21350 | 21400 | 21400 | 21350 | 875 |
| 261 | 20241213 | 144300 | 20785416550 | 21400 | 21400 | 21400 | 21350 | 1197 |
| 262 | 20241213 | 144200 | 20759836150 | 21400 | 21350 | 21400 | 21350 | 886 |
| 263 | 20241213 | 144100 | 20740902500 | 21400 | 21400 | 21400 | 21350 | 740 |
| 264 | 20241213 | 144000 | 20725082400 | 21350 | 21350 | 21400 | 21350 | 2681 |
| 265 | 20241213 | 143900 | 20667725700 | 21350 | 21400 | 21400 | 21350 | 1307 |
| 266 | 20241213 | 143800 | 20639805450 | 21350 | 21400 | 21400 | 21350 | 769 |
| 267 | 20241213 | 143700 | 20623382900 | 21350 | 21350 | 21400 | 21350 | 961 |
| 268 | 20241213 | 143600 | 20602847650 | 21400 | 21400 | 21400 | 21350 | 812 |
| 269 | 20241213 | 143500 | 20585487000 | 21350 | 21400 | 21400 | 21350 | 559 |
| 270 | 20241213 | 143400 | 20573542200 | 21400 | 21350 | 21400 | 21350 | 993 |
| 271 | 20241213 | 143300 | 20552320750 | 21350 | 21350 | 21400 | 21350 | 2594 |
| 272 | 20241213 | 143200 | 20496845400 | 21350 | 21350 | 21400 | 21350 | 724 |
| 273 | 20241213 | 143100 | 20481372050 | 21400 | 21400 | 21400 | 21350 | 715 |
| 274 | 20241213 | 143000 | 20466088050 | 21350 | 21400 | 21400 | 21350 | 657 |
| 275 | 20241213 | 142900 | 20452044050 | 21400 | 21450 | 21450 | 21350 | 3252 |
| 276 | 20241213 | 142800 | 20382457800 | 21400 | 21400 | 21450 | 21400 | 502 |
| 277 | 20241213 | 142700 | 20371704300 | 21400 | 21400 | 21450 | 21400 | 941 |
| 278 | 20241213 | 142600 | 20351546800 | 21400 | 21400 | 21450 | 21400 | 2053 |
| 279 | 20241213 | 142500 | 20307533400 | 21400 | 21450 | 21450 | 21400 | 946 |
| 280 | 20241213 | 142400 | 20287260250 | 21450 | 21400 | 21450 | 21400 | 2249 |
| 281 | 20241213 | 142300 | 20239118600 | 21450 | 21450 | 21450 | 21400 | 2089 |
| 282 | 20241213 | 142200 | 20194390950 | 21400 | 21400 | 21450 | 21400 | 477 |
| 283 | 20241213 | 142100 | 20184174950 | 21450 | 21450 | 21450 | 21400 | 1163 |
| 284 | 20241213 | 142000 | 20159249150 | 21450 | 21400 | 21450 | 21400 | 1449 |
| 285 | 20241213 | 141900 | 20128220300 | 21400 | 21450 | 21450 | 21400 | 2985 |
| 286 | 20241213 | 141800 | 20064218300 | 21450 | 21400 | 21450 | 21400 | 557 |
| 287 | 20241213 | 141700 | 20052281750 | 21450 | 21400 | 21450 | 21400 | 833 |
| 288 | 20241213 | 141600 | 20034439900 | 21450 | 21400 | 21450 | 21400 | 603 |
| 289 | 20241213 | 141500 | 20021520550 | 21450 | 21400 | 21450 | 21400 | 818 |
| 290 | 20241213 | 141400 | 20004003200 | 21400 | 21400 | 21450 | 21400 | 500 |
| 291 | 20241213 | 141300 | 19993283500 | 21400 | 21400 | 21450 | 21400 | 1832 |
| 292 | 20241213 | 141200 | 19954062450 | 21400 | 21400 | 21450 | 21400 | 3051 |
| 293 | 20241213 | 141100 | 19888671350 | 21450 | 21400 | 21450 | 21400 | 1049 |
| 294 | 20241213 | 141000 | 19866209500 | 21450 | 21400 | 21450 | 21400 | 1004 |
| 295 | 20241213 | 140900 | 19844678850 | 21400 | 21450 | 21450 | 21400 | 5514 |
| 296 | 20241213 | 140800 | 19726469600 | 21500 | 21450 | 21500 | 21450 | 1220 |
| 297 | 20241213 | 140700 | 19700288550 | 21450 | 21450 | 21500 | 21450 | 497 |
| 298 | 20241213 | 140600 | 19689614900 | 21500 | 21500 | 21500 | 21450 | 1139 |
| 299 | 20241213 | 140500 | 19665167950 | 21450 | 21500 | 21500 | 21450 | 4877 |
| 300 | 20241213 | 140400 | 19560467100 | 21500 | 21500 | 21500 | 21450 | 1462 |
| 301 | 20241213 | 140300 | 19529084550 | 21450 | 21450 | 21500 | 21450 | 721 |
| 302 | 20241213 | 140200 | 19513602350 | 21500 | 21500 | 21500 | 21450 | 990 |
| 303 | 20241213 | 140100 | 19492349850 | 21450 | 21450 | 21500 | 21450 | 274 |
| 304 | 20241213 | 140000 | 19486468900 | 21450 | 21450 | 21500 | 21450 | 947 |
| 305 | 20241213 | 135900 | 19466137500 | 21500 | 21450 | 21500 | 21450 | 393 |
| 306 | 20241213 | 135800 | 19457697250 | 21500 | 21500 | 21500 | 21450 | 772 |
| 307 | 20241213 | 135700 | 19441123550 | 21450 | 21450 | 21500 | 21450 | 2061 |
| 308 | 20241213 | 135600 | 19396825400 | 21450 | 21450 | 21500 | 21450 | 593 |
| 309 | 20241213 | 135500 | 19384097500 | 21450 | 21450 | 21500 | 21450 | 2634 |
| 310 | 20241213 | 135400 | 19327484850 | 21500 | 21500 | 21500 | 21450 | 1130 |
| 311 | 20241213 | 135300 | 19303226900 | 21500 | 21500 | 21500 | 21450 | 802 |
| 312 | 20241213 | 135200 | 19286012100 | 21450 | 21450 | 21500 | 21450 | 672 |
| 313 | 20241213 | 135100 | 19271587250 | 21500 | 21450 | 21500 | 21400 | 3434 |
| 314 | 20241213 | 135000 | 19197934800 | 21450 | 21400 | 21450 | 21400 | 2012 |
| 315 | 20241213 | 134900 | 19154786650 | 21450 | 21450 | 21450 | 21400 | 836 |
| 316 | 20241213 | 134800 | 19136884850 | 21400 | 21400 | 21450 | 21400 | 1081 |
| 317 | 20241213 | 134700 | 19113735000 | 21450 | 21450 | 21450 | 21400 | 3314 |
| 318 | 20241213 | 134600 | 19042668000 | 21450 | 21450 | 21450 | 21400 | 707 |
| 319 | 20241213 | 134500 | 19027521000 | 21400 | 21400 | 21450 | 21400 | 604 |
| 320 | 20241213 | 134400 | 19014587400 | 21450 | 21450 | 21450 | 21400 | 531 |
| 321 | 20241213 | 134300 | 19003207500 | 21400 | 21400 | 21450 | 21400 | 2351 |
| 322 | 20241213 | 134200 | 18952812700 | 21400 | 21400 | 21450 | 21400 | 771 |
| 323 | 20241213 | 134100 | 18936303400 | 21400 | 21450 | 21450 | 21400 | 837 |
| 324 | 20241213 | 134000 | 18918377150 | 21450 | 21400 | 21450 | 21400 | 2905 |
| 325 | 20241213 | 133900 | 18856085000 | 21450 | 21450 | 21450 | 21400 | 1129 |
| 326 | 20241213 | 133800 | 18831885800 | 21450 | 21400 | 21450 | 21400 | 503 |
| 327 | 20241213 | 133700 | 18821110700 | 21400 | 21400 | 21450 | 21400 | 2778 |
| 328 | 20241213 | 133600 | 18761643400 | 21400 | 21450 | 21450 | 21400 | 712 |
| 329 | 20241213 | 133500 | 18746399250 | 21450 | 21400 | 21450 | 21400 | 2006 |
| 330 | 20241213 | 133400 | 18703392000 | 21400 | 21400 | 21450 | 21400 | 601 |
| 331 | 20241213 | 133300 | 18690514150 | 21450 | 21400 | 21450 | 21400 | 638 |
| 332 | 20241213 | 133200 | 18676851750 | 21400 | 21400 | 21450 | 21400 | 321 |
| 333 | 20241213 | 133100 | 18669979500 | 21450 | 21450 | 21450 | 21400 | 1371 |
| 334 | 20241213 | 133000 | 18640628400 | 21400 | 21400 | 21450 | 21400 | 236 |
| 335 | 20241213 | 132900 | 18635572850 | 21450 | 21450 | 21450 | 21400 | 769 |
| 336 | 20241213 | 132800 | 18619105800 | 21450 | 21400 | 21450 | 21400 | 2017 |
| 337 | 20241213 | 132700 | 18575855150 | 21400 | 21400 | 21450 | 21400 | 705 |
| 338 | 20241213 | 132600 | 18560760600 | 21400 | 21400 | 21450 | 21400 | 138 |
| 339 | 20241213 | 132500 | 18557805450 | 21400 | 21400 | 21450 | 21400 | 765 |
| 340 | 20241213 | 132400 | 18541422900 | 21400 | 21450 | 21450 | 21400 | 667 |
| 341 | 20241213 | 132300 | 18527137000 | 21450 | 21450 | 21450 | 21400 | 6012 |
| 342 | 20241213 | 132200 | 18398394100 | 21400 | 21450 | 21450 | 21400 | 836 |
| 343 | 20241213 | 132100 | 18380477050 | 21400 | 21450 | 21450 | 21400 | 2075 |
| 344 | 20241213 | 132000 | 18335989900 | 21450 | 21450 | 21450 | 21400 | 1507 |
| 345 | 20241213 | 131900 | 18303718500 | 21400 | 21400 | 21450 | 21400 | 315 |
| 346 | 20241213 | 131800 | 18296973700 | 21450 | 21400 | 21450 | 21400 | 692 |
| 347 | 20241213 | 131700 | 18282161850 | 21450 | 21450 | 21450 | 21400 | 1376 |
| 348 | 20241213 | 131600 | 18252694850 | 21400 | 21400 | 21450 | 21400 | 1025 |
| 349 | 20241213 | 131500 | 18230755950 | 21400 | 21400 | 21450 | 21400 | 545 |
| 350 | 20241213 | 131400 | 18219074850 | 21450 | 21450 | 21450 | 21400 | 2056 |
| 351 | 20241213 | 131300 | 18174995850 | 21400 | 21450 | 21450 | 21400 | 1158 |
| 352 | 20241213 | 131200 | 18150210950 | 21400 | 21450 | 21450 | 21400 | 464 |
| 353 | 20241213 | 131100 | 18140278650 | 21400 | 21450 | 21450 | 21400 | 1342 |
| 354 | 20241213 | 131000 | 18111499400 | 21400 | 21400 | 21450 | 21400 | 779 |
| 355 | 20241213 | 130900 | 18094819850 | 21400 | 21400 | 21450 | 21400 | 279 |
| 356 | 20241213 | 130800 | 18088846050 | 21400 | 21450 | 21450 | 21400 | 540 |
| 357 | 20241213 | 130700 | 18077278000 | 21450 | 21450 | 21450 | 21400 | 2044 |
| 358 | 20241213 | 130600 | 18033461200 | 21400 | 21400 | 21450 | 21400 | 469 |
| 359 | 20241213 | 130500 | 18023412750 | 21400 | 21450 | 21450 | 21400 | 403 |
| 360 | 20241213 | 130400 | 18014785850 | 21450 | 21400 | 21450 | 21400 | 817 |
| 361 | 20241213 | 130300 | 17997287200 | 21400 | 21450 | 21450 | 21400 | 757 |
| 362 | 20241213 | 130200 | 17981081850 | 21400 | 21450 | 21450 | 21400 | 259 |
| 363 | 20241213 | 130100 | 17975537300 | 21400 | 21450 | 21450 | 21400 | 702 |
| 364 | 20241213 | 130000 | 17960503300 | 21450 | 21400 | 21450 | 21400 | 292 |
| 365 | 20241213 | 125900 | 17954249350 | 21400 | 21400 | 21450 | 21400 | 2645 |
| 366 | 20241213 | 125800 | 17897539800 | 21450 | 21400 | 21450 | 21400 | 2038 |
| 367 | 20241213 | 125700 | 17853839300 | 21400 | 21400 | 21450 | 21400 | 1676 |
| 368 | 20241213 | 125600 | 17817896950 | 21400 | 21400 | 21450 | 21400 | 1441 |
| 369 | 20241213 | 125500 | 17787007650 | 21450 | 21450 | 21450 | 21400 | 2427 |
| 370 | 20241213 | 125400 | 17734968750 | 21450 | 21400 | 21450 | 21400 | 1871 |
| 371 | 20241213 | 125300 | 17694876950 | 21450 | 21450 | 21450 | 21400 | 1508 |
| 372 | 20241213 | 125200 | 17662568600 | 21400 | 21450 | 21450 | 21400 | 2764 |
| 373 | 20241213 | 125100 | 17603294300 | 21400 | 21400 | 21450 | 21400 | 941 |
| 374 | 20241213 | 125000 | 17583130400 | 21450 | 21450 | 21450 | 21400 | 359 |
| 375 | 20241213 | 124900 | 17575437250 | 21400 | 21400 | 21450 | 21400 | 569 |
| 376 | 20241213 | 124800 | 17563259050 | 21450 | 21400 | 21450 | 21400 | 335 |
| 377 | 20241213 | 124700 | 17556074100 | 21400 | 21400 | 21450 | 21400 | 445 |
| 378 | 20241213 | 124600 | 17546547150 | 21400 | 21450 | 21450 | 21400 | 236 |
| 379 | 20241213 | 124500 | 17541491100 | 21400 | 21400 | 21450 | 21400 | 2572 |
| 380 | 20241213 | 124400 | 17486350300 | 21400 | 21450 | 21450 | 21400 | 3284 |
| 381 | 20241213 | 124300 | 17416055850 | 21400 | 21450 | 21450 | 21400 | 794 |
| 382 | 20241213 | 124200 | 17399036900 | 21400 | 21450 | 21450 | 21400 | 2317 |
| 383 | 20241213 | 124100 | 17349446000 | 21450 | 21450 | 21450 | 21400 | 1103 |
| 384 | 20241213 | 124000 | 17325797250 | 21400 | 21450 | 21450 | 21400 | 979 |
| 385 | 20241213 | 123900 | 17304820600 | 21450 | 21350 | 21450 | 21350 | 11399 |
| 386 | 20241213 | 123800 | 17060672000 | 21350 | 21400 | 21400 | 21350 | 706 |
| 387 | 20241213 | 123700 | 17045584350 | 21400 | 21350 | 21400 | 21350 | 1613 |
| 388 | 20241213 | 123600 | 17011069900 | 21350 | 21400 | 21400 | 21350 | 480 |
| 389 | 20241213 | 123500 | 17000812900 | 21350 | 21350 | 21400 | 21350 | 339 |
| 390 | 20241213 | 123400 | 16993571150 | 21350 | 21400 | 21400 | 21350 | 724 |
| 391 | 20241213 | 123300 | 16978100450 | 21350 | 21400 | 21400 | 21350 | 133 |
| 392 | 20241213 | 123200 | 16975256150 | 21350 | 21400 | 21450 | 21350 | 878 |
| 393 | 20241213 | 123100 | 16956481450 | 21400 | 21400 | 21450 | 21400 | 2310 |
| 394 | 20241213 | 123000 | 16906966550 | 21400 | 21400 | 21450 | 21400 | 6339 |
| 395 | 20241213 | 122900 | 16771284950 | 21400 | 21450 | 21450 | 21400 | 692 |
| 396 | 20241213 | 122800 | 16756454850 | 21450 | 21400 | 21450 | 21400 | 927 |
| 397 | 20241213 | 122700 | 16736588650 | 21400 | 21450 | 21450 | 21400 | 487 |
| 398 | 20241213 | 122600 | 16726163800 | 21450 | 21450 | 21450 | 21400 | 983 |
| 399 | 20241213 | 122500 | 16705119450 | 21400 | 21450 | 21450 | 21400 | 3517 |
| 400 | 20241213 | 122400 | 16629832300 | 21450 | 21450 | 21450 | 21400 | 572 |
| 401 | 20241213 | 122300 | 16617586400 | 21400 | 21400 | 21450 | 21400 | 1847 |
| 402 | 20241213 | 122200 | 16577981200 | 21400 | 21400 | 21450 | 21400 | 1201 |
| 403 | 20241213 | 122100 | 16552244700 | 21450 | 21450 | 21450 | 21400 | 468 |
| 404 | 20241213 | 122000 | 16542219750 | 21400 | 21450 | 21450 | 21400 | 717 |
| 405 | 20241213 | 121900 | 16526869200 | 21450 | 21400 | 21450 | 21400 | 414 |
| 406 | 20241213 | 121800 | 16517998350 | 21450 | 21400 | 21450 | 21400 | 639 |
| 407 | 20241213 | 121700 | 16504301750 | 21400 | 21400 | 21450 | 21400 | 539 |
| 408 | 20241213 | 121600 | 16492757900 | 21450 | 21400 | 21450 | 21350 | 1872 |
| 409 | 20241213 | 121500 | 16452692300 | 21350 | 21400 | 21400 | 21350 | 702 |
| 410 | 20241213 | 121400 | 16437688300 | 21400 | 21350 | 21400 | 21350 | 399 |
| 411 | 20241213 | 121300 | 16429158200 | 21400 | 21400 | 21400 | 21350 | 874 |
| 412 | 20241213 | 121200 | 16410495500 | 21400 | 21400 | 21450 | 21350 | 2151 |
| 413 | 20241213 | 121100 | 16364467250 | 21400 | 21450 | 21450 | 21400 | 1453 |
| 414 | 20241213 | 121000 | 16333356400 | 21400 | 21400 | 21450 | 21400 | 1903 |
| 415 | 20241213 | 120900 | 16292631300 | 21400 | 21400 | 21450 | 21400 | 1613 |
| 416 | 20241213 | 120800 | 16258111650 | 21400 | 21500 | 21500 | 21400 | 12031 |
| 417 | 20241213 | 120700 | 16000051400 | 21500 | 21500 | 21500 | 21450 | 2950 |
| 418 | 20241213 | 120600 | 15936746100 | 21450 | 21450 | 21500 | 21450 | 2111 |
| 419 | 20241213 | 120500 | 15891441600 | 21450 | 21500 | 21500 | 21450 | 2327 |
| 420 | 20241213 | 120400 | 15841488350 | 21500 | 21500 | 21500 | 21450 | 477 |
| 421 | 20241213 | 120300 | 15831241800 | 21500 | 21500 | 21500 | 21450 | 876 |
| 422 | 20241213 | 120200 | 15812420350 | 21500 | 21450 | 21500 | 21450 | 1022 |
| 423 | 20241213 | 120100 | 15790471200 | 21500 | 21500 | 21500 | 21450 | 2391 |
| 424 | 20241213 | 120000 | 15739087250 | 21450 | 21500 | 21500 | 21450 | 700 |
| 425 | 20241213 | 115900 | 15724045750 | 21450 | 21500 | 21500 | 21450 | 1351 |
| 426 | 20241213 | 115800 | 15695018000 | 21500 | 21400 | 21500 | 21400 | 15542 |
| 427 | 20241213 | 115700 | 15361536100 | 21450 | 21450 | 21450 | 21400 | 355 |
| 428 | 20241213 | 115600 | 15353927000 | 21400 | 21400 | 21450 | 21400 | 710 |
| 429 | 20241213 | 115500 | 15338721200 | 21450 | 21400 | 21450 | 21400 | 1251 |
| 430 | 20241213 | 115400 | 15311930950 | 21450 | 21400 | 21450 | 21400 | 2766 |
| 431 | 20241213 | 115300 | 15252620950 | 21450 | 21400 | 21450 | 21400 | 627 |
| 432 | 20241213 | 115200 | 15239180100 | 21400 | 21400 | 21400 | 21350 | 2026 |
| 433 | 20241213 | 115100 | 15195838500 | 21400 | 21350 | 21400 | 21350 | 566 |
| 434 | 20241213 | 115000 | 15183741650 | 21400 | 21400 | 21400 | 21350 | 1481 |
| 435 | 20241213 | 114900 | 15152060850 | 21400 | 21400 | 21400 | 21350 | 498 |
| 436 | 20241213 | 114800 | 15141411700 | 21400 | 21350 | 21400 | 21350 | 1617 |
| 437 | 20241213 | 114700 | 15106828550 | 21400 | 21350 | 21400 | 21350 | 1932 |
| 438 | 20241213 | 114600 | 15065490900 | 21400 | 21400 | 21400 | 21350 | 1228 |
| 439 | 20241213 | 114500 | 15039230350 | 21400 | 21400 | 21400 | 21350 | 915 |
| 440 | 20241213 | 114400 | 15019653500 | 21400 | 21400 | 21400 | 21350 | 986 |
| 441 | 20241213 | 114300 | 14998566250 | 21350 | 21400 | 21400 | 21350 | 1032 |
| 442 | 20241213 | 114200 | 14976514550 | 21400 | 21400 | 21400 | 21350 | 1121 |
| 443 | 20241213 | 114100 | 14952542100 | 21350 | 21400 | 21400 | 21350 | 639 |
| 444 | 20241213 | 114000 | 14938872650 | 21400 | 21400 | 21400 | 21350 | 2637 |
| 445 | 20241213 | 113900 | 14882458850 | 21350 | 21400 | 21400 | 21350 | 766 |
| 446 | 20241213 | 113800 | 14866076600 | 21350 | 21400 | 21400 | 21350 | 383 |
| 447 | 20241213 | 113700 | 14857886400 | 21400 | 21400 | 21400 | 21350 | 1383 |
| 448 | 20241213 | 113600 | 14828301700 | 21400 | 21400 | 21400 | 21350 | 1406 |
| 449 | 20241213 | 113500 | 14798240600 | 21400 | 21400 | 21400 | 21350 | 585 |
| 450 | 20241213 | 113400 | 14785723350 | 21400 | 21400 | 21400 | 21350 | 413 |
| 451 | 20241213 | 113300 | 14776886950 | 21450 | 21350 | 21450 | 21300 | 11370 |
| 452 | 20241213 | 113200 | 14533632850 | 21350 | 21300 | 21350 | 21300 | 5554 |
| 453 | 20241213 | 113100 | 14415066600 | 21350 | 21350 | 21350 | 21300 | 516 |
| 454 | 20241213 | 113000 | 14404062950 | 21350 | 21350 | 21350 | 21300 | 498 |
| 455 | 20241213 | 112900 | 14393435850 | 21350 | 21400 | 21400 | 21300 | 6099 |
| 456 | 20241213 | 112800 | 14263240750 | 21350 | 21400 | 21400 | 21350 | 460 |
| 457 | 20241213 | 112700 | 14253406050 | 21400 | 21400 | 21400 | 21350 | 973 |
| 458 | 20241213 | 112600 | 14232600000 | 21400 | 21400 | 21400 | 21350 | 2252 |
| 459 | 20241213 | 112500 | 14184411200 | 21400 | 21400 | 21400 | 21350 | 728 |
| 460 | 20241213 | 112400 | 14168852800 | 21400 | 21400 | 21400 | 21350 | 6783 |
| 461 | 20241213 | 112300 | 14023702050 | 21400 | 21400 | 21450 | 21400 | 2557 |
| 462 | 20241213 | 112200 | 13968933350 | 21400 | 21350 | 21450 | 21350 | 41321 |
| 463 | 20241213 | 112100 | 13084578900 | 21350 | 21350 | 21400 | 21300 | 24585 |
| 464 | 20241213 | 112000 | 12559550400 | 21300 | 21350 | 21350 | 21300 | 1260 |
| 465 | 20241213 | 111900 | 12532689500 | 21300 | 21350 | 21350 | 21300 | 1258 |
| 466 | 20241213 | 111800 | 12505862550 | 21350 | 21350 | 21350 | 21300 | 2466 |
| 467 | 20241213 | 111700 | 12453225800 | 21350 | 21350 | 21350 | 21300 | 550 |
| 468 | 20241213 | 111600 | 12441501550 | 21350 | 21350 | 21350 | 21300 | 1775 |
| 469 | 20241213 | 111500 | 12403667800 | 21300 | 21250 | 21350 | 21250 | 14442 |
| 470 | 20241213 | 111400 | 12096022800 | 21300 | 21300 | 21300 | 21250 | 519 |
| 471 | 20241213 | 111300 | 12084990050 | 21300 | 21300 | 21300 | 21250 | 189 |
| 472 | 20241213 | 111200 | 12080968950 | 21250 | 21250 | 21300 | 21250 | 3162 |
| 473 | 20241213 | 111100 | 12013758000 | 21300 | 21250 | 21300 | 21250 | 2185 |
| 474 | 20241213 | 111000 | 11967234750 | 21300 | 21300 | 21300 | 21250 | 574 |
| 475 | 20241213 | 110900 | 11955022350 | 21300 | 21300 | 21300 | 21250 | 420 |
| 476 | 20241213 | 110800 | 11946084250 | 21250 | 21300 | 21300 | 21250 | 548 |
| 477 | 20241213 | 110700 | 11934435850 | 21250 | 21250 | 21300 | 21250 | 832 |
| 478 | 20241213 | 110600 | 11916748200 | 21250 | 21200 | 21300 | 21200 | 3738 |
| 479 | 20241213 | 110500 | 11837315300 | 21250 | 21250 | 21250 | 21200 | 834 |
| 480 | 20241213 | 110400 | 11819608700 | 21200 | 21200 | 21250 | 21200 | 3648 |
| 481 | 20241213 | 110300 | 11742105200 | 21250 | 21250 | 21250 | 21200 | 759 |
| 482 | 20241213 | 110200 | 11725996900 | 21200 | 21200 | 21250 | 21200 | 1553 |
| 483 | 20241213 | 110100 | 11693063950 | 21200 | 21200 | 21250 | 21200 | 390 |
| 484 | 20241213 | 110000 | 11684785000 | 21250 | 21200 | 21250 | 21200 | 714 |
| 485 | 20241213 | 105900 | 11669640950 | 21200 | 21250 | 21250 | 21200 | 665 |
| 486 | 20241213 | 105800 | 11655527850 | 21200 | 21250 | 21250 | 21200 | 565 |
| 487 | 20241213 | 105700 | 11643545950 | 21200 | 21200 | 21250 | 21200 | 398 |
| 488 | 20241213 | 105600 | 11635102550 | 21250 | 21200 | 21250 | 21200 | 2111 |
| 489 | 20241213 | 105500 | 11590274700 | 21200 | 21200 | 21250 | 21200 | 556 |
| 490 | 20241213 | 105400 | 11578472950 | 21200 | 21200 | 21250 | 21200 | 179 |
| 491 | 20241213 | 105300 | 11574674150 | 21200 | 21250 | 21250 | 21200 | 659 |
| 492 | 20241213 | 105200 | 11560683700 | 21200 | 21250 | 21250 | 21200 | 702 |
| 493 | 20241213 | 105100 | 11545799550 | 21200 | 21200 | 21250 | 21200 | 954 |
| 494 | 20241213 | 105000 | 11525535750 | 21250 | 21200 | 21250 | 21200 | 1722 |
| 495 | 20241213 | 104900 | 11488957900 | 21200 | 21250 | 21250 | 21200 | 200 |
| 496 | 20241213 | 104800 | 11484716900 | 21250 | 21250 | 21250 | 21200 | 307 |
| 497 | 20241213 | 104700 | 11478200400 | 21250 | 21300 | 21300 | 21200 | 819 |
| 498 | 20241213 | 104600 | 11460803450 | 21300 | 21200 | 21300 | 21200 | 11596 |
| 499 | 20241213 | 104500 | 11213878600 | 21250 | 21250 | 21250 | 21200 | 489 |
| 500 | 20241213 | 104400 | 11203498100 | 21250 | 21250 | 21250 | 21200 | 266 |
| 501 | 20241213 | 104300 | 11197850500 | 21250 | 21200 | 21250 | 21150 | 12011 |
| 502 | 20241213 | 104200 | 10942786550 | 21150 | 21150 | 21200 | 21150 | 3994 |
| 503 | 20241213 | 104100 | 10858244500 | 21150 | 21150 | 21200 | 21150 | 725 |
| 504 | 20241213 | 104000 | 10842902800 | 21200 | 21150 | 21200 | 21150 | 700 |
| 505 | 20241213 | 103900 | 10828082950 | 21200 | 21200 | 21200 | 21150 | 244 |
| 506 | 20241213 | 103800 | 10822915500 | 21150 | 21150 | 21200 | 21150 | 232 |
| 507 | 20241213 | 103700 | 10818004350 | 21200 | 21150 | 21200 | 21150 | 725 |
| 508 | 20241213 | 103600 | 10802668550 | 21150 | 21250 | 21250 | 21150 | 24256 |
| 509 | 20241213 | 103500 | 10289377050 | 21200 | 21250 | 21250 | 21200 | 1659 |
| 510 | 20241213 | 103400 | 10254136050 | 21200 | 21200 | 21250 | 21200 | 1763 |
| 511 | 20241213 | 103300 | 10216758800 | 21250 | 21200 | 21250 | 21150 | 2802 |
| 512 | 20241213 | 103200 | 10157366100 | 21150 | 21150 | 21200 | 21150 | 443 |
| 513 | 20241213 | 103100 | 10147980400 | 21150 | 21150 | 21200 | 21150 | 549 |
| 514 | 20241213 | 103000 | 10136365100 | 21200 | 21150 | 21200 | 21150 | 6728 |
| 515 | 20241213 | 102900 | 9993807700 | 21150 | 21200 | 21200 | 21150 | 1203 |
| 516 | 20241213 | 102800 | 9968325200 | 21200 | 21150 | 21200 | 21150 | 1745 |
| 517 | 20241213 | 102700 | 9931341500 | 21150 | 21200 | 21200 | 21150 | 805 |
| 518 | 20241213 | 102600 | 9914312700 | 21150 | 21150 | 21200 | 21150 | 571 |
| 519 | 20241213 | 102500 | 9902219800 | 21200 | 21150 | 21200 | 21150 | 708 |
| 520 | 20241213 | 102400 | 9887221500 | 21150 | 21200 | 21200 | 21150 | 1401 |
| 521 | 20241213 | 102300 | 9857537500 | 21200 | 21150 | 21200 | 21150 | 840 |
| 522 | 20241213 | 102200 | 9839753450 | 21150 | 21100 | 21200 | 21100 | 2939 |
| 523 | 20241213 | 102100 | 9777594500 | 21100 | 21050 | 21150 | 21050 | 523 |
| 524 | 20241213 | 102000 | 9766571300 | 21100 | 21050 | 21100 | 21050 | 8472 |
| 525 | 20241213 | 101900 | 9587844450 | 21050 | 21050 | 21100 | 21050 | 786 |
| 526 | 20241213 | 101800 | 9571292950 | 21100 | 21100 | 21100 | 21050 | 4237 |
| 527 | 20241213 | 101700 | 9481928200 | 21100 | 21100 | 21150 | 21050 | 2540 |
| 528 | 20241213 | 101600 | 9428345200 | 21050 | 21100 | 21100 | 21050 | 5022 |
| 529 | 20241213 | 101500 | 9322442200 | 21050 | 21100 | 21100 | 21050 | 15159 |
| 530 | 20241213 | 101400 | 9002759250 | 21100 | 21100 | 21150 | 21100 | 5671 |
| 531 | 20241213 | 101300 | 8883046600 | 21100 | 21150 | 21150 | 21100 | 42812 |
| 532 | 20241213 | 101200 | 7977717200 | 21150 | 21150 | 21200 | 21150 | 1301 |
| 533 | 20241213 | 101100 | 7950195400 | 21150 | 21200 | 21200 | 21150 | 1657 |
| 534 | 20241213 | 101000 | 7915093400 | 21150 | 21150 | 21200 | 21150 | 2641 |
| 535 | 20241213 | 100900 | 7859152650 | 21150 | 21150 | 21200 | 21150 | 1588 |
| 536 | 20241213 | 100800 | 7825528800 | 21150 | 21150 | 21200 | 21150 | 18684 |
| 537 | 20241213 | 100700 | 7429461100 | 21150 | 21200 | 21200 | 21150 | 2069 |
| 538 | 20241213 | 100600 | 7385689250 | 21150 | 21150 | 21200 | 21150 | 2497 |
| 539 | 20241213 | 100500 | 7332802000 | 21150 | 21150 | 21200 | 21150 | 1306 |
| 540 | 20241213 | 100400 | 7305162900 | 21150 | 21200 | 21200 | 21150 | 1355 |
| 541 | 20241213 | 100300 | 7276468500 | 21150 | 21200 | 21200 | 21150 | 6503 |
| 542 | 20241213 | 100200 | 7138645600 | 21150 | 21150 | 21200 | 21150 | 2377 |
| 543 | 20241213 | 100100 | 7088297100 | 21150 | 21200 | 21200 | 21150 | 1451 |
| 544 | 20241213 | 100000 | 7057601200 | 21150 | 21150 | 21200 | 21150 | 1272 |
| 545 | 20241213 | 095900 | 7030682200 | 21150 | 21150 | 21200 | 21150 | 2510 |
| 546 | 20241213 | 095800 | 6977516000 | 21200 | 21150 | 21200 | 21150 | 1184 |
| 547 | 20241213 | 095700 | 6952461400 | 21200 | 21150 | 21200 | 21150 | 1150 |
| 548 | 20241213 | 095600 | 6928112950 | 21150 | 21150 | 21200 | 21150 | 2992 |
| 549 | 20241213 | 095500 | 6864724050 | 21150 | 21150 | 21200 | 21150 | 1514 |
| 550 | 20241213 | 095400 | 6832677400 | 21150 | 21150 | 21200 | 21150 | 1231 |
| 551 | 20241213 | 095300 | 6806628200 | 21150 | 21150 | 21200 | 21150 | 974 |
| 552 | 20241213 | 095200 | 6786019400 | 21150 | 21150 | 21200 | 21150 | 3116 |
| 553 | 20241213 | 095100 | 6720080850 | 21150 | 21200 | 21250 | 21150 | 32633 |
| 554 | 20241213 | 095000 | 6028295500 | 21200 | 21200 | 21250 | 21200 | 1311 |
| 555 | 20241213 | 094900 | 6000472850 | 21200 | 21200 | 21250 | 21200 | 1443 |
| 556 | 20241213 | 094800 | 5969837300 | 21200 | 21300 | 21300 | 21200 | 15547 |
| 557 | 20241213 | 094700 | 5639482550 | 21250 | 21250 | 21300 | 21250 | 878 |
| 558 | 20241213 | 094600 | 5620819850 | 21250 | 21250 | 21300 | 21250 | 935 |
| 559 | 20241213 | 094500 | 5600939150 | 21250 | 21250 | 21300 | 21250 | 1321 |
| 560 | 20241213 | 094400 | 5572860000 | 21300 | 21250 | 21350 | 21250 | 2877 |
| 561 | 20241213 | 094300 | 5511594750 | 21300 | 21250 | 21350 | 21250 | 2340 |
| 562 | 20241213 | 094200 | 5461772450 | 21250 | 21300 | 21300 | 21250 | 3312 |
| 563 | 20241213 | 094100 | 5391322450 | 21250 | 21250 | 21300 | 21250 | 1775 |
| 564 | 20241213 | 094000 | 5353539750 | 21250 | 21300 | 21300 | 21250 | 1894 |
| 565 | 20241213 | 093900 | 5313225950 | 21250 | 21300 | 21300 | 21250 | 995 |
| 566 | 20241213 | 093800 | 5292038700 | 21250 | 21250 | 21300 | 21250 | 1035 |
| 567 | 20241213 | 093700 | 5270013900 | 21250 | 21250 | 21300 | 21250 | 1668 |
| 568 | 20241213 | 093600 | 5234499050 | 21250 | 21250 | 21300 | 21200 | 5553 |
| 569 | 20241213 | 093500 | 5116497700 | 21250 | 21250 | 21300 | 21250 | 223 |
| 570 | 20241213 | 093400 | 5111757050 | 21250 | 21200 | 21300 | 21200 | 5014 |
| 571 | 20241213 | 093300 | 5005205750 | 21250 | 21200 | 21300 | 21200 | 1430 |
| 572 | 20241213 | 093200 | 4974809500 | 21200 | 21250 | 21300 | 21200 | 717 |
| 573 | 20241213 | 093100 | 4959594100 | 21200 | 21200 | 21300 | 21200 | 4646 |
| 574 | 20241213 | 093000 | 4860901750 | 21200 | 21250 | 21250 | 21200 | 2845 |
| 575 | 20241213 | 092900 | 4800466550 | 21200 | 21200 | 21250 | 21200 | 7706 |
| 576 | 20241213 | 092800 | 4636739450 | 21200 | 21250 | 21250 | 21200 | 1501 |
| 577 | 20241213 | 092700 | 4604913450 | 21200 | 21200 | 21250 | 21200 | 352 |
| 578 | 20241213 | 092600 | 4597444400 | 21200 | 21200 | 21250 | 21200 | 723 |
| 579 | 20241213 | 092500 | 4582107950 | 21250 | 21200 | 21250 | 21200 | 1392 |
| 580 | 20241213 | 092400 | 4552543400 | 21200 | 21200 | 21250 | 21200 | 458 |
| 581 | 20241213 | 092300 | 4542832750 | 21200 | 21250 | 21300 | 21200 | 5733 |
| 582 | 20241213 | 092200 | 4420922750 | 21250 | 21200 | 21350 | 21200 | 15474 |
| 583 | 20241213 | 092100 | 4091419950 | 21200 | 21250 | 21250 | 21200 | 2035 |
| 584 | 20241213 | 092000 | 4048209400 | 21250 | 21250 | 21250 | 21200 | 1996 |
| 585 | 20241213 | 091900 | 4005812750 | 21250 | 21200 | 21300 | 21200 | 15010 |
| 586 | 20241213 | 091800 | 3686630800 | 21200 | 21200 | 21250 | 21150 | 4385 |
| 587 | 20241213 | 091700 | 3593607200 | 21150 | 21200 | 21200 | 21150 | 1884 |
| 588 | 20241213 | 091600 | 3553677400 | 21200 | 21200 | 21200 | 21150 | 1960 |
| 589 | 20241213 | 091500 | 3512132650 | 21200 | 21200 | 21200 | 21150 | 5303 |
| 590 | 20241213 | 091400 | 3399745800 | 21150 | 21200 | 21200 | 21150 | 5862 |
| 591 | 20241213 | 091300 | 3275488400 | 21200 | 21200 | 21200 | 21150 | 12447 |
| 592 | 20241213 | 091200 | 3011628650 | 21200 | 21150 | 21200 | 21150 | 2624 |
| 593 | 20241213 | 091100 | 2956090050 | 21150 | 21200 | 21200 | 21150 | 9526 |
| 594 | 20241213 | 091000 | 2754169100 | 21200 | 21150 | 21200 | 21150 | 4213 |
| 595 | 20241213 | 090900 | 2664867000 | 21150 | 21200 | 21250 | 21150 | 11190 |
| 596 | 20241213 | 090800 | 2427658000 | 21200 | 21200 | 21250 | 21200 | 3460 |
| 597 | 20241213 | 090700 | 2354160150 | 21250 | 21200 | 21250 | 21150 | 9904 |
| 598 | 20241213 | 090600 | 2144190600 | 21150 | 21200 | 21200 | 21150 | 1792 |
| 599 | 20241213 | 090500 | 2106214000 | 21200 | 21300 | 21300 | 21150 | 21082 |
| 600 | 20241213 | 090400 | 1658843300 | 21300 | 21300 | 21300 | 21250 | 1485 |
| 601 | 20241213 | 090300 | 1627277100 | 21300 | 21300 | 21300 | 21250 | 3605 |
| 602 | 20241213 | 090200 | 1550523400 | 21300 | 21300 | 21350 | 21250 | 5393 |
| 603 | 20241213 | 090100 | 1435661950 | 21350 | 21300 | 21400 | 21250 | 14893 |
| 604 | 20241213 | 090000 | 1117880150 | 21300 | 21250 | 21400 | 21250 | 51509 |