33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 190200 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 101299 |
| 3 | 20241216 | 190100 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 4 | 20241216 | 190000 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 5 | 20241216 | 185900 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 6 | 20241216 | 185800 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 7 | 20241216 | 185700 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 8 | 20241216 | 185600 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 9 | 20241216 | 185500 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 10 | 20241216 | 185400 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 11 | 20241216 | 185300 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 12 | 20241216 | 185200 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 13 | 20241216 | 185100 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 14 | 20241216 | 185000 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 15 | 20241216 | 184900 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 16 | 20241216 | 184800 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 17 | 20241216 | 184700 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 18 | 20241216 | 184600 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 19 | 20241216 | 184500 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 20 | 20241216 | 184400 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 21 | 20241216 | 184300 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 22 | 20241216 | 184200 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 23 | 20241216 | 184100 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 24 | 20241216 | 184000 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 25 | 20241216 | 183900 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 26 | 20241216 | 183800 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 27 | 20241216 | 183700 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 28 | 20241216 | 183600 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 29 | 20241216 | 183500 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 30 | 20241216 | 183400 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 31 | 20241216 | 183300 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 32 | 20241216 | 183200 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 101299 |
| 33 | 20241216 | 183100 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 34 | 20241216 | 183000 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 35 | 20241216 | 182900 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 36 | 20241216 | 182800 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 37 | 20241216 | 182700 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 38 | 20241216 | 182600 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 39 | 20241216 | 182500 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 40 | 20241216 | 182400 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 41 | 20241216 | 182300 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 42 | 20241216 | 182200 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 43 | 20241216 | 182100 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 44 | 20241216 | 182000 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 45 | 20241216 | 181900 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 46 | 20241216 | 181800 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 47 | 20241216 | 181700 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 48 | 20241216 | 181600 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 49 | 20241216 | 181500 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 50 | 20241216 | 181400 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 51 | 20241216 | 181300 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 52 | 20241216 | 181200 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 53 | 20241216 | 181100 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 54 | 20241216 | 181000 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 55 | 20241216 | 180900 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 56 | 20241216 | 180800 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 57 | 20241216 | 180700 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 58 | 20241216 | 180600 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 59 | 20241216 | 180500 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 60 | 20241216 | 180400 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 61 | 20241216 | 180300 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 62 | 20241216 | 180200 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 101299 |
| 63 | 20241216 | 180100 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 64 | 20241216 | 180000 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 65 | 20241216 | 175900 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 66 | 20241216 | 175800 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 67 | 20241216 | 175700 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 68 | 20241216 | 175600 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 69 | 20241216 | 175500 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 70 | 20241216 | 175400 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 71 | 20241216 | 175300 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 72 | 20241216 | 175200 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 73 | 20241216 | 175100 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 74 | 20241216 | 175000 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 75 | 20241216 | 174900 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 76 | 20241216 | 174800 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 77 | 20241216 | 174700 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 78 | 20241216 | 174600 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 79 | 20241216 | 174500 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 80 | 20241216 | 174400 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 81 | 20241216 | 174300 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 82 | 20241216 | 174200 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 83 | 20241216 | 174100 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 84 | 20241216 | 174000 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 85 | 20241216 | 173900 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 86 | 20241216 | 173800 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 87 | 20241216 | 173700 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 88 | 20241216 | 173600 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 89 | 20241216 | 173500 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 90 | 20241216 | 173400 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 91 | 20241216 | 173300 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 92 | 20241216 | 173200 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 101299 |
| 93 | 20241216 | 173100 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 94 | 20241216 | 173000 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 95 | 20241216 | 172900 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 96 | 20241216 | 172800 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 97 | 20241216 | 172700 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 98 | 20241216 | 172600 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 99 | 20241216 | 172500 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 100 | 20241216 | 172400 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 101 | 20241216 | 172300 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 102 | 20241216 | 172200 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 103 | 20241216 | 172100 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 104 | 20241216 | 172000 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 105 | 20241216 | 171900 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 106 | 20241216 | 171800 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 107 | 20241216 | 171700 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 108 | 20241216 | 171600 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 109 | 20241216 | 171500 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 110 | 20241216 | 171400 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 111 | 20241216 | 171300 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 112 | 20241216 | 171200 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 113 | 20241216 | 171100 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 114 | 20241216 | 171000 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 115 | 20241216 | 170900 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 116 | 20241216 | 170800 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 117 | 20241216 | 170700 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 118 | 20241216 | 170600 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 119 | 20241216 | 170500 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 120 | 20241216 | 170400 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 121 | 20241216 | 170300 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 122 | 20241216 | 170200 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 101299 |
| 123 | 20241216 | 170100 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 124 | 20241216 | 170000 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 125 | 20241216 | 165900 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 126 | 20241216 | 165800 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 127 | 20241216 | 165700 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 128 | 20241216 | 165600 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 129 | 20241216 | 165500 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 130 | 20241216 | 165400 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 131 | 20241216 | 165300 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 132 | 20241216 | 165200 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 133 | 20241216 | 165100 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 134 | 20241216 | 165000 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 135 | 20241216 | 164900 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 136 | 20241216 | 164800 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 137 | 20241216 | 164700 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 138 | 20241216 | 164600 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 139 | 20241216 | 164500 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 140 | 20241216 | 164400 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 141 | 20241216 | 164300 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 142 | 20241216 | 164200 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 143 | 20241216 | 164100 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 144 | 20241216 | 164000 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 145 | 20241216 | 163900 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 146 | 20241216 | 163800 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 147 | 20241216 | 163700 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 148 | 20241216 | 163600 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 149 | 20241216 | 163500 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 150 | 20241216 | 163400 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 151 | 20241216 | 163300 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 152 | 20241216 | 163200 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 101299 |
| 153 | 20241216 | 163100 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 154 | 20241216 | 163000 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 155 | 20241216 | 162900 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 156 | 20241216 | 162800 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 157 | 20241216 | 162700 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 158 | 20241216 | 162600 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 159 | 20241216 | 162500 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 160 | 20241216 | 162400 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 161 | 20241216 | 162300 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 162 | 20241216 | 162200 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 163 | 20241216 | 162100 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 164 | 20241216 | 162000 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 165 | 20241216 | 161900 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 166 | 20241216 | 161800 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 167 | 20241216 | 161700 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 168 | 20241216 | 161600 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 169 | 20241216 | 161500 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 170 | 20241216 | 161400 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 171 | 20241216 | 161300 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 172 | 20241216 | 161200 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 173 | 20241216 | 161100 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 174 | 20241216 | 161000 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 175 | 20241216 | 160900 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 176 | 20241216 | 160800 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 177 | 20241216 | 160700 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 178 | 20241216 | 160600 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 179 | 20241216 | 160500 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 180 | 20241216 | 160400 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 181 | 20241216 | 160300 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 182 | 20241216 | 160200 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 101299 |
| 183 | 20241216 | 160100 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 184 | 20241216 | 160000 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 185 | 20241216 | 155900 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 186 | 20241216 | 155800 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 187 | 20241216 | 155700 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 188 | 20241216 | 155600 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 189 | 20241216 | 155500 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 190 | 20241216 | 155400 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 191 | 20241216 | 155300 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 192 | 20241216 | 155200 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 193 | 20241216 | 155100 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 194 | 20241216 | 155000 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 195 | 20241216 | 154900 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 196 | 20241216 | 154800 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 197 | 20241216 | 154700 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 198 | 20241216 | 154600 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 199 | 20241216 | 154500 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 200 | 20241216 | 154400 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 201 | 20241216 | 154300 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 202 | 20241216 | 154200 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 203 | 20241216 | 154100 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 204 | 20241216 | 154000 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 205 | 20241216 | 153900 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 206 | 20241216 | 153800 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 207 | 20241216 | 153700 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 208 | 20241216 | 153600 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 209 | 20241216 | 153500 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 210 | 20241216 | 153400 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 211 | 20241216 | 153300 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 212 | 20241216 | 153200 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 101299 |
| 213 | 20241216 | 153100 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 214 | 20241216 | 153000 | 24273580550 | 21550 | 21550 | 21550 | 21550 | 101299 |
| 215 | 20241216 | 152900 | 22090587100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 216 | 20241216 | 152800 | 22090587100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 217 | 20241216 | 152700 | 22090587100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 218 | 20241216 | 152600 | 22090587100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 219 | 20241216 | 152500 | 22090587100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 220 | 20241216 | 152400 | 22090587100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 221 | 20241216 | 152300 | 22090587100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 222 | 20241216 | 152200 | 22090587100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 223 | 20241216 | 152100 | 22090587100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 224 | 20241216 | 152000 | 22090587100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 225 | 20241216 | 151900 | 22090587100 | 21600 | 21600 | 21650 | 21550 | 1445 |
| 226 | 20241216 | 151800 | 22059370250 | 21600 | 21650 | 21650 | 21550 | 5597 |
| 227 | 20241216 | 151700 | 21938601600 | 21600 | 21650 | 21650 | 21600 | 1039 |
| 228 | 20241216 | 151600 | 21916134950 | 21600 | 21650 | 21650 | 21600 | 2211 |
| 229 | 20241216 | 151500 | 21868361050 | 21600 | 21600 | 21650 | 21600 | 4023 |
| 230 | 20241216 | 151400 | 21781455150 | 21650 | 21600 | 21650 | 21600 | 250 |
| 231 | 20241216 | 151300 | 21776047350 | 21650 | 21650 | 21650 | 21600 | 171 |
| 232 | 20241216 | 151200 | 21772351500 | 21600 | 21650 | 21650 | 21600 | 114 |
| 233 | 20241216 | 151100 | 21769884500 | 21650 | 21650 | 21650 | 21600 | 327 |
| 234 | 20241216 | 151000 | 21762817350 | 21600 | 21600 | 21650 | 21600 | 872 |
| 235 | 20241216 | 150900 | 21743959350 | 21650 | 21600 | 21650 | 21600 | 1722 |
| 236 | 20241216 | 150800 | 21706760050 | 21600 | 21600 | 21650 | 21600 | 2277 |
| 237 | 20241216 | 150700 | 21657570150 | 21650 | 21600 | 21650 | 21550 | 4156 |
| 238 | 20241216 | 150600 | 21567803950 | 21550 | 21550 | 21600 | 21550 | 11608 |
| 239 | 20241216 | 150500 | 21317093500 | 21600 | 21600 | 21600 | 21550 | 1524 |
| 240 | 20241216 | 150400 | 21284236450 | 21600 | 21650 | 21650 | 21550 | 15030 |
| 241 | 20241216 | 150300 | 20959598700 | 21600 | 21650 | 21650 | 21600 | 1189 |
| 242 | 20241216 | 150200 | 20933876550 | 21650 | 21600 | 21650 | 21600 | 917 |
| 243 | 20241216 | 150100 | 20914027100 | 21600 | 21650 | 21650 | 21600 | 884 |
| 244 | 20241216 | 150000 | 20894900850 | 21650 | 21650 | 21650 | 21600 | 318 |
| 245 | 20241216 | 145900 | 20888019550 | 21650 | 21600 | 21650 | 21600 | 848 |
| 246 | 20241216 | 145800 | 20869667350 | 21650 | 21600 | 21650 | 21600 | 223 |
| 247 | 20241216 | 145700 | 20864840250 | 21650 | 21600 | 21650 | 21600 | 276 |
| 248 | 20241216 | 145600 | 20858872800 | 21650 | 21650 | 21650 | 21600 | 311 |
| 249 | 20241216 | 145500 | 20852143400 | 21650 | 21600 | 21650 | 21600 | 999 |
| 250 | 20241216 | 145400 | 20830524700 | 21600 | 21600 | 21650 | 21600 | 209 |
| 251 | 20241216 | 145300 | 20826007850 | 21600 | 21600 | 21650 | 21600 | 935 |
| 252 | 20241216 | 145200 | 20805771850 | 21600 | 21650 | 21650 | 21600 | 569 |
| 253 | 20241216 | 145100 | 20793467200 | 21600 | 21600 | 21650 | 21600 | 930 |
| 254 | 20241216 | 145000 | 20773336900 | 21600 | 21650 | 21650 | 21600 | 663 |
| 255 | 20241216 | 144900 | 20758999650 | 21600 | 21600 | 21650 | 21600 | 380 |
| 256 | 20241216 | 144800 | 20750780550 | 21650 | 21600 | 21650 | 21600 | 1012 |
| 257 | 20241216 | 144700 | 20728872000 | 21600 | 21550 | 21650 | 21550 | 10909 |
| 258 | 20241216 | 144600 | 20493241250 | 21600 | 21600 | 21600 | 21550 | 555 |
| 259 | 20241216 | 144500 | 20481255750 | 21550 | 21550 | 21600 | 21550 | 197 |
| 260 | 20241216 | 144400 | 20477007050 | 21550 | 21550 | 21600 | 21550 | 2393 |
| 261 | 20241216 | 144300 | 20425323350 | 21550 | 21550 | 21600 | 21550 | 2230 |
| 262 | 20241216 | 144200 | 20377156750 | 21600 | 21600 | 21600 | 21550 | 706 |
| 263 | 20241216 | 144100 | 20361924650 | 21600 | 21600 | 21600 | 21550 | 225 |
| 264 | 20241216 | 144000 | 20357068400 | 21550 | 21550 | 21600 | 21550 | 644 |
| 265 | 20241216 | 143900 | 20343164100 | 21550 | 21550 | 21600 | 21550 | 3164 |
| 266 | 20241216 | 143800 | 20274833100 | 21600 | 21600 | 21600 | 21550 | 979 |
| 267 | 20241216 | 143700 | 20253691250 | 21600 | 21550 | 21600 | 21550 | 331 |
| 268 | 20241216 | 143600 | 20246551650 | 21550 | 21550 | 21600 | 21550 | 2365 |
| 269 | 20241216 | 143500 | 20195580200 | 21600 | 21600 | 21600 | 21550 | 179 |
| 270 | 20241216 | 143400 | 20191717600 | 21600 | 21550 | 21600 | 21550 | 529 |
| 271 | 20241216 | 143300 | 20180296450 | 21600 | 21600 | 21600 | 21550 | 670 |
| 272 | 20241216 | 143200 | 20165844950 | 21600 | 21600 | 21600 | 21550 | 87 |
| 273 | 20241216 | 143100 | 20163968200 | 21600 | 21600 | 21600 | 21550 | 349 |
| 274 | 20241216 | 143000 | 20156434550 | 21550 | 21600 | 21600 | 21550 | 299 |
| 275 | 20241216 | 142900 | 20149980100 | 21550 | 21600 | 21650 | 21550 | 12316 |
| 276 | 20241216 | 142800 | 19883952450 | 21600 | 21650 | 21650 | 21600 | 493 |
| 277 | 20241216 | 142700 | 19873287000 | 21650 | 21600 | 21650 | 21600 | 784 |
| 278 | 20241216 | 142600 | 19856316600 | 21600 | 21600 | 21650 | 21600 | 247 |
| 279 | 20241216 | 142500 | 19850974950 | 21650 | 21600 | 21650 | 21600 | 401 |
| 280 | 20241216 | 142400 | 19842295650 | 21600 | 21650 | 21650 | 21600 | 473 |
| 281 | 20241216 | 142300 | 19832063400 | 21600 | 21650 | 21650 | 21600 | 210 |
| 282 | 20241216 | 142200 | 19827519650 | 21600 | 21650 | 21650 | 21600 | 703 |
| 283 | 20241216 | 142100 | 19812303300 | 21650 | 21600 | 21650 | 21600 | 179 |
| 284 | 20241216 | 142000 | 19808431200 | 21600 | 21650 | 21650 | 21600 | 557 |
| 285 | 20241216 | 141900 | 19796373750 | 21650 | 21600 | 21650 | 21600 | 881 |
| 286 | 20241216 | 141800 | 19777313050 | 21650 | 21650 | 21650 | 21600 | 127 |
| 287 | 20241216 | 141700 | 19774568150 | 21650 | 21650 | 21650 | 21600 | 1859 |
| 288 | 20241216 | 141600 | 19734374550 | 21650 | 21650 | 21650 | 21600 | 228 |
| 289 | 20241216 | 141500 | 19729441250 | 21600 | 21600 | 21650 | 21600 | 537 |
| 290 | 20241216 | 141400 | 19717820450 | 21600 | 21600 | 21650 | 21600 | 785 |
| 291 | 20241216 | 141300 | 19700830650 | 21600 | 21650 | 21650 | 21600 | 283 |
| 292 | 20241216 | 141200 | 19694706650 | 21650 | 21650 | 21650 | 21600 | 226 |
| 293 | 20241216 | 141100 | 19689816400 | 21600 | 21600 | 21650 | 21600 | 908 |
| 294 | 20241216 | 141000 | 19670163300 | 21600 | 21650 | 21650 | 21600 | 2109 |
| 295 | 20241216 | 140900 | 19624508950 | 21650 | 21650 | 21650 | 21600 | 294 |
| 296 | 20241216 | 140800 | 19618144400 | 21650 | 21600 | 21650 | 21600 | 168 |
| 297 | 20241216 | 140700 | 19614508800 | 21600 | 21600 | 21650 | 21550 | 1739 |
| 298 | 20241216 | 140600 | 19576938150 | 21550 | 21600 | 21600 | 21550 | 146 |
| 299 | 20241216 | 140500 | 19573784950 | 21600 | 21600 | 21600 | 21550 | 233 |
| 300 | 20241216 | 140400 | 19568753000 | 21600 | 21600 | 21600 | 21550 | 481 |
| 301 | 20241216 | 140300 | 19558370600 | 21600 | 21600 | 21600 | 21550 | 1688 |
| 302 | 20241216 | 140200 | 19521941750 | 21600 | 21550 | 21600 | 21550 | 2032 |
| 303 | 20241216 | 140100 | 19478056950 | 21600 | 21600 | 21600 | 21550 | 651 |
| 304 | 20241216 | 140000 | 19463996400 | 21550 | 21550 | 21600 | 21550 | 994 |
| 305 | 20241216 | 135900 | 19442533800 | 21550 | 21600 | 21600 | 21550 | 447 |
| 306 | 20241216 | 135800 | 19432883400 | 21600 | 21600 | 21650 | 21550 | 5427 |
| 307 | 20241216 | 135700 | 19315661400 | 21600 | 21550 | 21600 | 21550 | 326 |
| 308 | 20241216 | 135600 | 19308626150 | 21600 | 21600 | 21600 | 21550 | 1364 |
| 309 | 20241216 | 135500 | 19279170250 | 21600 | 21550 | 21600 | 21550 | 164 |
| 310 | 20241216 | 135400 | 19275628900 | 21600 | 21550 | 21600 | 21550 | 302 |
| 311 | 20241216 | 135300 | 19269113500 | 21600 | 21550 | 21600 | 21550 | 1951 |
| 312 | 20241216 | 135200 | 19226974950 | 21600 | 21600 | 21600 | 21550 | 1115 |
| 313 | 20241216 | 135100 | 19202894850 | 21550 | 21550 | 21600 | 21550 | 1177 |
| 314 | 20241216 | 135000 | 19177473250 | 21600 | 21600 | 21600 | 21550 | 184 |
| 315 | 20241216 | 134900 | 19173502300 | 21550 | 21650 | 21650 | 21550 | 14537 |
| 316 | 20241216 | 134800 | 18859549550 | 21650 | 21650 | 21650 | 21600 | 226 |
| 317 | 20241216 | 134700 | 18854661500 | 21650 | 21650 | 21650 | 21600 | 388 |
| 318 | 20241216 | 134600 | 18846263000 | 21650 | 21600 | 21650 | 21600 | 403 |
| 319 | 20241216 | 134500 | 18837545400 | 21650 | 21600 | 21650 | 21600 | 515 |
| 320 | 20241216 | 134400 | 18826397100 | 21650 | 21650 | 21650 | 21600 | 900 |
| 321 | 20241216 | 134300 | 18806912450 | 21650 | 21650 | 21650 | 21600 | 370 |
| 322 | 20241216 | 134200 | 18798902250 | 21650 | 21650 | 21650 | 21600 | 466 |
| 323 | 20241216 | 134100 | 18788813800 | 21650 | 21650 | 21650 | 21600 | 274 |
| 324 | 20241216 | 134000 | 18782883300 | 21650 | 21600 | 21650 | 21600 | 836 |
| 325 | 20241216 | 133900 | 18764784150 | 21600 | 21650 | 21650 | 21600 | 533 |
| 326 | 20241216 | 133800 | 18753260500 | 21650 | 21600 | 21650 | 21600 | 1769 |
| 327 | 20241216 | 133700 | 18714994550 | 21650 | 21650 | 21650 | 21600 | 2441 |
| 328 | 20241216 | 133600 | 18662149500 | 21650 | 21650 | 21650 | 21600 | 440 |
| 329 | 20241216 | 133500 | 18652635600 | 21650 | 21600 | 21650 | 21600 | 303 |
| 330 | 20241216 | 133400 | 18646086600 | 21650 | 21600 | 21650 | 21550 | 4033 |
| 331 | 20241216 | 133300 | 18558961000 | 21600 | 21550 | 21600 | 21550 | 837 |
| 332 | 20241216 | 133200 | 18540883100 | 21600 | 21600 | 21600 | 21550 | 207 |
| 333 | 20241216 | 133100 | 18536413000 | 21550 | 21600 | 21600 | 21550 | 1499 |
| 334 | 20241216 | 133000 | 18504037650 | 21600 | 21550 | 21600 | 21550 | 192 |
| 335 | 20241216 | 132900 | 18499890850 | 21550 | 21550 | 21600 | 21550 | 1591 |
| 336 | 20241216 | 132800 | 18465527600 | 21600 | 21550 | 21600 | 21550 | 299 |
| 337 | 20241216 | 132700 | 18459076950 | 21550 | 21600 | 21600 | 21550 | 2647 |
| 338 | 20241216 | 132600 | 18402023150 | 21550 | 21550 | 21600 | 21550 | 176 |
| 339 | 20241216 | 132500 | 18398230200 | 21550 | 21550 | 21600 | 21550 | 277 |
| 340 | 20241216 | 132400 | 18392254800 | 21550 | 21550 | 21600 | 21550 | 1441 |
| 341 | 20241216 | 132300 | 18361194250 | 21550 | 21600 | 21600 | 21550 | 11192 |
| 342 | 20241216 | 132200 | 18119448200 | 21600 | 21600 | 21650 | 21600 | 1704 |
| 343 | 20241216 | 132100 | 18082641550 | 21600 | 21700 | 21700 | 21600 | 21967 |
| 344 | 20241216 | 132000 | 17607094800 | 21700 | 21650 | 21700 | 21650 | 1115 |
| 345 | 20241216 | 131900 | 17582902450 | 21650 | 21700 | 21700 | 21650 | 323 |
| 346 | 20241216 | 131800 | 17575894750 | 21650 | 21650 | 21700 | 21650 | 580 |
| 347 | 20241216 | 131700 | 17563316550 | 21650 | 21650 | 21700 | 21650 | 526 |
| 348 | 20241216 | 131600 | 17551903750 | 21700 | 21650 | 21700 | 21650 | 2537 |
| 349 | 20241216 | 131500 | 17496967350 | 21700 | 21650 | 21700 | 21650 | 478 |
| 350 | 20241216 | 131400 | 17486599250 | 21650 | 21700 | 21700 | 21650 | 404 |
| 351 | 20241216 | 131300 | 17477834650 | 21650 | 21650 | 21700 | 21650 | 667 |
| 352 | 20241216 | 131200 | 17463378250 | 21650 | 21700 | 21700 | 21650 | 1460 |
| 353 | 20241216 | 131100 | 17431763350 | 21700 | 21700 | 21700 | 21650 | 1367 |
| 354 | 20241216 | 131000 | 17402099650 | 21700 | 21700 | 21700 | 21650 | 312 |
| 355 | 20241216 | 130900 | 17395330750 | 21700 | 21650 | 21700 | 21650 | 313 |
| 356 | 20241216 | 130800 | 17388541450 | 21700 | 21650 | 21700 | 21650 | 640 |
| 357 | 20241216 | 130700 | 17374656050 | 21700 | 21650 | 21700 | 21650 | 1944 |
| 358 | 20241216 | 130600 | 17332520650 | 21650 | 21700 | 21700 | 21650 | 349 |
| 359 | 20241216 | 130500 | 17324958250 | 21700 | 21650 | 21700 | 21650 | 428 |
| 360 | 20241216 | 130400 | 17315678950 | 21650 | 21650 | 21700 | 21650 | 620 |
| 361 | 20241216 | 130300 | 17302235250 | 21650 | 21650 | 21700 | 21650 | 1107 |
| 362 | 20241216 | 130200 | 17278238450 | 21650 | 21700 | 21700 | 21650 | 2663 |
| 363 | 20241216 | 130100 | 17220486250 | 21650 | 21650 | 21700 | 21650 | 699 |
| 364 | 20241216 | 130000 | 17205327650 | 21700 | 21700 | 21700 | 21650 | 856 |
| 365 | 20241216 | 125900 | 17186765150 | 21700 | 21650 | 21700 | 21650 | 787 |
| 366 | 20241216 | 125800 | 17169705300 | 21650 | 21650 | 21700 | 21650 | 475 |
| 367 | 20241216 | 125700 | 17159405200 | 21650 | 21700 | 21700 | 21650 | 188 |
| 368 | 20241216 | 125600 | 17155333850 | 21700 | 21700 | 21700 | 21650 | 1158 |
| 369 | 20241216 | 125500 | 17130214150 | 21700 | 21700 | 21700 | 21650 | 449 |
| 370 | 20241216 | 125400 | 17120478300 | 21650 | 21700 | 21700 | 21650 | 591 |
| 371 | 20241216 | 125300 | 17107662500 | 21700 | 21650 | 21700 | 21650 | 643 |
| 372 | 20241216 | 125200 | 17093712850 | 21650 | 21700 | 21700 | 21650 | 1105 |
| 373 | 20241216 | 125100 | 17069744150 | 21700 | 21700 | 21700 | 21650 | 730 |
| 374 | 20241216 | 125000 | 17053932900 | 21700 | 21700 | 21700 | 21650 | 389 |
| 375 | 20241216 | 124900 | 17045497600 | 21700 | 21650 | 21700 | 21650 | 996 |
| 376 | 20241216 | 124800 | 17023896750 | 21700 | 21650 | 21700 | 21650 | 292 |
| 377 | 20241216 | 124700 | 17017561700 | 21650 | 21650 | 21700 | 21650 | 412 |
| 378 | 20241216 | 124600 | 17008636250 | 21650 | 21650 | 21700 | 21650 | 298 |
| 379 | 20241216 | 124500 | 17002173150 | 21650 | 21650 | 21700 | 21650 | 193 |
| 380 | 20241216 | 124400 | 16997990900 | 21700 | 21650 | 21700 | 21650 | 606 |
| 381 | 20241216 | 124300 | 16984840900 | 21650 | 21650 | 21700 | 21650 | 1675 |
| 382 | 20241216 | 124200 | 16948494650 | 21650 | 21650 | 21700 | 21650 | 320 |
| 383 | 20241216 | 124100 | 16941551950 | 21700 | 21650 | 21700 | 21650 | 1142 |
| 384 | 20241216 | 124000 | 16916771900 | 21650 | 21650 | 21700 | 21650 | 348 |
| 385 | 20241216 | 123900 | 16909224150 | 21700 | 21700 | 21700 | 21650 | 232 |
| 386 | 20241216 | 123800 | 16904195500 | 21700 | 21650 | 21700 | 21650 | 977 |
| 387 | 20241216 | 123700 | 16883003600 | 21650 | 21750 | 21750 | 21650 | 6493 |
| 388 | 20241216 | 123600 | 16742113100 | 21750 | 21700 | 21750 | 21700 | 345 |
| 389 | 20241216 | 123500 | 16734618250 | 21700 | 21700 | 21750 | 21700 | 527 |
| 390 | 20241216 | 123400 | 16723162300 | 21700 | 21750 | 21750 | 21700 | 359 |
| 391 | 20241216 | 123300 | 16715361900 | 21750 | 21750 | 21750 | 21700 | 924 |
| 392 | 20241216 | 123200 | 16695268300 | 21750 | 21750 | 21750 | 21700 | 389 |
| 393 | 20241216 | 123100 | 16686819300 | 21750 | 21750 | 21750 | 21700 | 430 |
| 394 | 20241216 | 123000 | 16677467800 | 21700 | 21750 | 21750 | 21700 | 775 |
| 395 | 20241216 | 122900 | 16660611900 | 21750 | 21750 | 21750 | 21700 | 297 |
| 396 | 20241216 | 122800 | 16654152450 | 21700 | 21700 | 21750 | 21700 | 373 |
| 397 | 20241216 | 122700 | 16646041600 | 21750 | 21750 | 21750 | 21700 | 443 |
| 398 | 20241216 | 122600 | 16636407950 | 21750 | 21700 | 21750 | 21700 | 2814 |
| 399 | 20241216 | 122500 | 16575340200 | 21650 | 21650 | 21700 | 21650 | 2379 |
| 400 | 20241216 | 122400 | 16523717050 | 21650 | 21700 | 21700 | 21650 | 1791 |
| 401 | 20241216 | 122300 | 16484853350 | 21700 | 21700 | 21700 | 21650 | 2887 |
| 402 | 20241216 | 122200 | 16422206900 | 21700 | 21700 | 21700 | 21650 | 838 |
| 403 | 20241216 | 122100 | 16404028350 | 21700 | 21650 | 21700 | 21650 | 997 |
| 404 | 20241216 | 122000 | 16382401200 | 21700 | 21700 | 21700 | 21650 | 481 |
| 405 | 20241216 | 121900 | 16371976550 | 21650 | 21650 | 21700 | 21650 | 534 |
| 406 | 20241216 | 121800 | 16360389600 | 21650 | 21700 | 21700 | 21650 | 656 |
| 407 | 20241216 | 121700 | 16346157000 | 21650 | 21650 | 21700 | 21650 | 356 |
| 408 | 20241216 | 121600 | 16338433000 | 21650 | 21700 | 21700 | 21650 | 322 |
| 409 | 20241216 | 121500 | 16331446950 | 21700 | 21650 | 21700 | 21650 | 309 |
| 410 | 20241216 | 121400 | 16324741800 | 21650 | 21700 | 21700 | 21650 | 265 |
| 411 | 20241216 | 121300 | 16318992150 | 21700 | 21650 | 21700 | 21650 | 886 |
| 412 | 20241216 | 121200 | 16299766950 | 21650 | 21700 | 21700 | 21650 | 1009 |
| 413 | 20241216 | 121100 | 16277871900 | 21650 | 21650 | 21750 | 21650 | 769 |
| 414 | 20241216 | 121000 | 16261184800 | 21650 | 21700 | 21700 | 21650 | 1538 |
| 415 | 20241216 | 120900 | 16227810500 | 21650 | 21650 | 21700 | 21650 | 922 |
| 416 | 20241216 | 120800 | 16207804350 | 21650 | 21650 | 21700 | 21650 | 2079 |
| 417 | 20241216 | 120700 | 16162691050 | 21700 | 21650 | 21700 | 21650 | 2634 |
| 418 | 20241216 | 120600 | 16105536100 | 21700 | 21700 | 21700 | 21650 | 538 |
| 419 | 20241216 | 120500 | 16093863150 | 21650 | 21650 | 21650 | 21600 | 280 |
| 420 | 20241216 | 120400 | 16087802100 | 21650 | 21650 | 21700 | 21600 | 1452 |
| 421 | 20241216 | 120300 | 16056365800 | 21650 | 21600 | 21650 | 21600 | 2811 |
| 422 | 20241216 | 120200 | 15995512350 | 21600 | 21650 | 21700 | 21600 | 8625 |
| 423 | 20241216 | 120100 | 15808786800 | 21650 | 21700 | 21700 | 21650 | 123 |
| 424 | 20241216 | 120000 | 15806118850 | 21700 | 21650 | 21700 | 21650 | 620 |
| 425 | 20241216 | 115900 | 15792672450 | 21650 | 21700 | 21700 | 21650 | 293 |
| 426 | 20241216 | 115800 | 15786324500 | 21700 | 21650 | 21700 | 21650 | 367 |
| 427 | 20241216 | 115700 | 15778365000 | 21650 | 21650 | 21700 | 21650 | 320 |
| 428 | 20241216 | 115600 | 15771432100 | 21700 | 21650 | 21700 | 21650 | 432 |
| 429 | 20241216 | 115500 | 15762064550 | 21700 | 21700 | 21700 | 21650 | 420 |
| 430 | 20241216 | 115400 | 15752969700 | 21650 | 21700 | 21700 | 21650 | 437 |
| 431 | 20241216 | 115300 | 15743493900 | 21650 | 21650 | 21700 | 21650 | 230 |
| 432 | 20241216 | 115200 | 15738507950 | 21650 | 21650 | 21700 | 21650 | 401 |
| 433 | 20241216 | 115100 | 15729812500 | 21700 | 21650 | 21700 | 21600 | 2139 |
| 434 | 20241216 | 115000 | 15683477450 | 21700 | 21650 | 21700 | 21650 | 278 |
| 435 | 20241216 | 114900 | 15677455000 | 21650 | 21700 | 21700 | 21650 | 577 |
| 436 | 20241216 | 114800 | 15664943450 | 21700 | 21650 | 21700 | 21650 | 5195 |
| 437 | 20241216 | 114700 | 15552467700 | 21650 | 21650 | 21700 | 21650 | 506 |
| 438 | 20241216 | 114600 | 15541498600 | 21650 | 21650 | 21700 | 21650 | 384 |
| 439 | 20241216 | 114500 | 15533184150 | 21650 | 21650 | 21700 | 21650 | 1515 |
| 440 | 20241216 | 114400 | 15500350550 | 21650 | 21650 | 21700 | 21650 | 806 |
| 441 | 20241216 | 114300 | 15482897400 | 21650 | 21650 | 21700 | 21650 | 1008 |
| 442 | 20241216 | 114200 | 15461059650 | 21650 | 21650 | 21700 | 21650 | 607 |
| 443 | 20241216 | 114100 | 15447912500 | 21700 | 21650 | 21700 | 21650 | 1188 |
| 444 | 20241216 | 114000 | 15422159100 | 21650 | 21650 | 21700 | 21650 | 610 |
| 445 | 20241216 | 113900 | 15408949750 | 21650 | 21650 | 21700 | 21650 | 840 |
| 446 | 20241216 | 113800 | 15390749200 | 21650 | 21650 | 21700 | 21650 | 780 |
| 447 | 20241216 | 113700 | 15373852100 | 21650 | 21600 | 21700 | 21600 | 7545 |
| 448 | 20241216 | 113600 | 15210446550 | 21600 | 21600 | 21650 | 21600 | 716 |
| 449 | 20241216 | 113500 | 15194978050 | 21600 | 21600 | 21650 | 21600 | 2052 |
| 450 | 20241216 | 113400 | 15150576500 | 21600 | 21650 | 21650 | 21600 | 686 |
| 451 | 20241216 | 113300 | 15135754550 | 21600 | 21600 | 21650 | 21600 | 810 |
| 452 | 20241216 | 113200 | 15118245850 | 21600 | 21600 | 21650 | 21600 | 658 |
| 453 | 20241216 | 113100 | 15104027600 | 21650 | 21600 | 21650 | 21600 | 777 |
| 454 | 20241216 | 113000 | 15087234300 | 21600 | 21650 | 21650 | 21600 | 4154 |
| 455 | 20241216 | 112900 | 14997418500 | 21600 | 21650 | 21650 | 21600 | 13553 |
| 456 | 20241216 | 112800 | 14704011200 | 21650 | 21650 | 21700 | 21650 | 1360 |
| 457 | 20241216 | 112700 | 14674541550 | 21650 | 21650 | 21700 | 21650 | 1178 |
| 458 | 20241216 | 112600 | 14649028100 | 21650 | 21650 | 21700 | 21650 | 938 |
| 459 | 20241216 | 112500 | 14628704150 | 21650 | 21650 | 21700 | 21650 | 910 |
| 460 | 20241216 | 112400 | 14608991700 | 21650 | 21650 | 21700 | 21650 | 1165 |
| 461 | 20241216 | 112300 | 14583755650 | 21650 | 21700 | 21700 | 21650 | 3493 |
| 462 | 20241216 | 112200 | 14508126250 | 21650 | 21700 | 21700 | 21650 | 2447 |
| 463 | 20241216 | 112100 | 14455103400 | 21650 | 21650 | 21700 | 21650 | 1174 |
| 464 | 20241216 | 112000 | 14429659250 | 21650 | 21650 | 21700 | 21650 | 1093 |
| 465 | 20241216 | 111900 | 14405979900 | 21650 | 21750 | 21750 | 21650 | 13150 |
| 466 | 20241216 | 111800 | 14120612150 | 21750 | 21700 | 21750 | 21700 | 1065 |
| 467 | 20241216 | 111700 | 14097485800 | 21700 | 21700 | 21750 | 21700 | 625 |
| 468 | 20241216 | 111600 | 14083912700 | 21700 | 21700 | 21750 | 21700 | 1235 |
| 469 | 20241216 | 111500 | 14057081600 | 21750 | 21750 | 21800 | 21700 | 854 |
| 470 | 20241216 | 111400 | 14038513850 | 21750 | 21750 | 21800 | 21750 | 5986 |
| 471 | 20241216 | 111300 | 13908305950 | 21750 | 21750 | 21800 | 21750 | 3601 |
| 472 | 20241216 | 111200 | 13829970800 | 21750 | 21750 | 21800 | 21750 | 1044 |
| 473 | 20241216 | 111100 | 13807224350 | 21800 | 21750 | 21800 | 21750 | 715 |
| 474 | 20241216 | 111000 | 13791647850 | 21750 | 21750 | 21800 | 21750 | 1013 |
| 475 | 20241216 | 110900 | 13769582900 | 21800 | 21800 | 21800 | 21750 | 398 |
| 476 | 20241216 | 110800 | 13760916300 | 21800 | 21750 | 21800 | 21750 | 630 |
| 477 | 20241216 | 110700 | 13747187150 | 21800 | 21800 | 21800 | 21750 | 1243 |
| 478 | 20241216 | 110600 | 13720099050 | 21750 | 21750 | 21800 | 21750 | 1816 |
| 479 | 20241216 | 110500 | 13680537800 | 21750 | 21800 | 21800 | 21750 | 1179 |
| 480 | 20241216 | 110400 | 13654871050 | 21800 | 21750 | 21800 | 21750 | 703 |
| 481 | 20241216 | 110300 | 13639571050 | 21750 | 21750 | 21800 | 21750 | 651 |
| 482 | 20241216 | 110200 | 13625396400 | 21750 | 21750 | 21800 | 21750 | 3818 |
| 483 | 20241216 | 110100 | 13542353800 | 21800 | 21800 | 21800 | 21750 | 8600 |
| 484 | 20241216 | 110000 | 13355290050 | 21750 | 21800 | 21800 | 21750 | 1126 |
| 485 | 20241216 | 105900 | 13330757800 | 21750 | 21750 | 21800 | 21750 | 1034 |
| 486 | 20241216 | 105800 | 13308245150 | 21750 | 21800 | 21800 | 21750 | 582 |
| 487 | 20241216 | 105700 | 13295578800 | 21750 | 21750 | 21800 | 21750 | 626 |
| 488 | 20241216 | 105600 | 13281946650 | 21800 | 21800 | 21800 | 21750 | 877 |
| 489 | 20241216 | 105500 | 13262836000 | 21750 | 21800 | 21800 | 21750 | 704 |
| 490 | 20241216 | 105400 | 13247503800 | 21800 | 21750 | 21800 | 21750 | 953 |
| 491 | 20241216 | 105300 | 13226740150 | 21800 | 21800 | 21800 | 21750 | 2623 |
| 492 | 20241216 | 105200 | 13169565000 | 21800 | 21800 | 21800 | 21750 | 940 |
| 493 | 20241216 | 105100 | 13149078550 | 21750 | 21800 | 21800 | 21750 | 1183 |
| 494 | 20241216 | 105000 | 13123295800 | 21800 | 21750 | 21800 | 21750 | 628 |
| 495 | 20241216 | 104900 | 13109618050 | 21800 | 21750 | 21800 | 21750 | 975 |
| 496 | 20241216 | 104800 | 13088392400 | 21750 | 21750 | 21800 | 21750 | 9930 |
| 497 | 20241216 | 104700 | 12872397500 | 21800 | 21800 | 21800 | 21750 | 397 |
| 498 | 20241216 | 104600 | 12863746850 | 21800 | 21800 | 21800 | 21750 | 2724 |
| 499 | 20241216 | 104500 | 12804475500 | 21750 | 21750 | 21800 | 21750 | 1735 |
| 500 | 20241216 | 104400 | 12766654700 | 21750 | 21750 | 21800 | 21750 | 1941 |
| 501 | 20241216 | 104300 | 12724351450 | 21750 | 21750 | 21800 | 21750 | 989 |
| 502 | 20241216 | 104200 | 12702827450 | 21750 | 21750 | 21800 | 21750 | 529 |
| 503 | 20241216 | 104100 | 12691313150 | 21750 | 21750 | 21800 | 21750 | 1430 |
| 504 | 20241216 | 104000 | 12660203050 | 21800 | 21800 | 21800 | 21750 | 2724 |
| 505 | 20241216 | 103900 | 12600826050 | 21800 | 21850 | 21850 | 21800 | 8152 |
| 506 | 20241216 | 103800 | 12423098550 | 21800 | 21850 | 21850 | 21800 | 2771 |
| 507 | 20241216 | 103700 | 12362680650 | 21800 | 21850 | 21850 | 21800 | 18030 |
| 508 | 20241216 | 103600 | 11969600000 | 21850 | 21800 | 21850 | 21800 | 3570 |
| 509 | 20241216 | 103500 | 11891759100 | 21800 | 21850 | 21850 | 21800 | 278 |
| 510 | 20241216 | 103400 | 11885693500 | 21850 | 21850 | 21850 | 21800 | 2550 |
| 511 | 20241216 | 103300 | 11830041400 | 21850 | 21850 | 21850 | 21800 | 268 |
| 512 | 20241216 | 103200 | 11824194000 | 21800 | 21800 | 21850 | 21800 | 761 |
| 513 | 20241216 | 103100 | 11807597350 | 21850 | 21800 | 21850 | 21800 | 2002 |
| 514 | 20241216 | 103000 | 11763948700 | 21800 | 21850 | 21850 | 21800 | 813 |
| 515 | 20241216 | 102900 | 11746193700 | 21800 | 21800 | 21850 | 21800 | 1819 |
| 516 | 20241216 | 102800 | 11706534000 | 21800 | 21750 | 21800 | 21750 | 2312 |
| 517 | 20241216 | 102700 | 11656132550 | 21800 | 21800 | 21850 | 21750 | 2732 |
| 518 | 20241216 | 102600 | 11596574200 | 21800 | 21800 | 21850 | 21800 | 3614 |
| 519 | 20241216 | 102500 | 11517745500 | 21800 | 21850 | 21850 | 21800 | 833 |
| 520 | 20241216 | 102400 | 11499585000 | 21850 | 21800 | 21850 | 21800 | 626 |
| 521 | 20241216 | 102300 | 11485912350 | 21800 | 21800 | 21850 | 21800 | 3405 |
| 522 | 20241216 | 102200 | 11411646350 | 21800 | 21800 | 21850 | 21800 | 1215 |
| 523 | 20241216 | 102100 | 11385142650 | 21800 | 21850 | 21850 | 21800 | 815 |
| 524 | 20241216 | 102000 | 11367356400 | 21850 | 21750 | 21850 | 21750 | 13843 |
| 525 | 20241216 | 101900 | 11065546450 | 21800 | 21800 | 21800 | 21750 | 3266 |
| 526 | 20241216 | 101800 | 10994350200 | 21800 | 21750 | 21800 | 21750 | 337 |
| 527 | 20241216 | 101700 | 10987013750 | 21750 | 21800 | 21800 | 21750 | 527 |
| 528 | 20241216 | 101600 | 10975541550 | 21750 | 21800 | 21800 | 21750 | 904 |
| 529 | 20241216 | 101500 | 10955841500 | 21750 | 21800 | 21800 | 21750 | 150 |
| 530 | 20241216 | 101400 | 10952572950 | 21750 | 21800 | 21800 | 21750 | 1017 |
| 531 | 20241216 | 101300 | 10930404900 | 21800 | 21800 | 21800 | 21750 | 758 |
| 532 | 20241216 | 101200 | 10913884150 | 21800 | 21800 | 21800 | 21750 | 405 |
| 533 | 20241216 | 101100 | 10905057150 | 21800 | 21800 | 21800 | 21750 | 938 |
| 534 | 20241216 | 101000 | 10884611100 | 21800 | 21800 | 21800 | 21750 | 1655 |
| 535 | 20241216 | 100900 | 10848533150 | 21800 | 21800 | 21800 | 21750 | 1115 |
| 536 | 20241216 | 100800 | 10824233850 | 21800 | 21800 | 21850 | 21750 | 5348 |
| 537 | 20241216 | 100700 | 10707616000 | 21850 | 21850 | 21850 | 21800 | 3025 |
| 538 | 20241216 | 100600 | 10641553500 | 21850 | 21800 | 21850 | 21750 | 14175 |
| 539 | 20241216 | 100500 | 10332491250 | 21750 | 21800 | 21800 | 21750 | 719 |
| 540 | 20241216 | 100400 | 10316818150 | 21750 | 21750 | 21800 | 21750 | 1319 |
| 541 | 20241216 | 100300 | 10288068350 | 21750 | 21800 | 21800 | 21750 | 902 |
| 542 | 20241216 | 100200 | 10268420100 | 21750 | 21750 | 21800 | 21750 | 496 |
| 543 | 20241216 | 100100 | 10257620450 | 21750 | 21750 | 21800 | 21750 | 1591 |
| 544 | 20241216 | 100000 | 10222946450 | 21750 | 21800 | 21800 | 21750 | 3289 |
| 545 | 20241216 | 095900 | 10151253150 | 21800 | 21750 | 21800 | 21750 | 2879 |
| 546 | 20241216 | 095800 | 10088492600 | 21750 | 21750 | 21800 | 21750 | 2959 |
| 547 | 20241216 | 095700 | 10024133700 | 21750 | 21800 | 21800 | 21750 | 9806 |
| 548 | 20241216 | 095600 | 9810847850 | 21750 | 21800 | 21800 | 21750 | 2338 |
| 549 | 20241216 | 095500 | 9759896450 | 21800 | 21750 | 21800 | 21750 | 274 |
| 550 | 20241216 | 095400 | 9753924350 | 21750 | 21800 | 21800 | 21750 | 2341 |
| 551 | 20241216 | 095300 | 9702893150 | 21750 | 21700 | 21800 | 21700 | 5446 |
| 552 | 20241216 | 095200 | 9584426350 | 21750 | 21750 | 21750 | 21700 | 5816 |
| 553 | 20241216 | 095100 | 9457928600 | 21750 | 21700 | 21750 | 21700 | 433 |
| 554 | 20241216 | 095000 | 9448518850 | 21700 | 21650 | 21700 | 21650 | 7559 |
| 555 | 20241216 | 094900 | 9284567600 | 21650 | 21650 | 21700 | 21650 | 2436 |
| 556 | 20241216 | 094800 | 9231785600 | 21700 | 21750 | 21750 | 21700 | 13704 |
| 557 | 20241216 | 094700 | 8934394250 | 21700 | 21700 | 21750 | 21700 | 439 |
| 558 | 20241216 | 094600 | 8924865950 | 21700 | 21700 | 21750 | 21700 | 1149 |
| 559 | 20241216 | 094500 | 8899889800 | 21700 | 21750 | 21750 | 21700 | 2476 |
| 560 | 20241216 | 094400 | 8846112950 | 21750 | 21800 | 21800 | 21700 | 7551 |
| 561 | 20241216 | 094300 | 8681812000 | 21800 | 21850 | 21850 | 21750 | 8602 |
| 562 | 20241216 | 094200 | 8494292850 | 21800 | 21850 | 21850 | 21800 | 2091 |
| 563 | 20241216 | 094100 | 8448687050 | 21850 | 21850 | 21850 | 21800 | 714 |
| 564 | 20241216 | 094000 | 8433114950 | 21850 | 21800 | 21850 | 21800 | 1672 |
| 565 | 20241216 | 093900 | 8396654300 | 21800 | 21850 | 21850 | 21800 | 3219 |
| 566 | 20241216 | 093800 | 8326363550 | 21850 | 21800 | 21850 | 21800 | 1897 |
| 567 | 20241216 | 093700 | 8284972050 | 21850 | 21800 | 21850 | 21750 | 7126 |
| 568 | 20241216 | 093600 | 8129640350 | 21800 | 21800 | 21800 | 21750 | 765 |
| 569 | 20241216 | 093500 | 8112979200 | 21750 | 21800 | 21850 | 21750 | 6304 |
| 570 | 20241216 | 093400 | 7975543100 | 21850 | 21800 | 21850 | 21750 | 15354 |
| 571 | 20241216 | 093300 | 7640831850 | 21750 | 21800 | 21800 | 21750 | 2452 |
| 572 | 20241216 | 093200 | 7587401850 | 21750 | 21800 | 21800 | 21750 | 2501 |
| 573 | 20241216 | 093100 | 7532973100 | 21800 | 21800 | 21800 | 21750 | 2469 |
| 574 | 20241216 | 093000 | 7479242200 | 21800 | 21800 | 21800 | 21750 | 2570 |
| 575 | 20241216 | 092900 | 7423321300 | 21800 | 21750 | 21800 | 21700 | 4733 |
| 576 | 20241216 | 092800 | 7320375100 | 21750 | 21750 | 21800 | 21700 | 18677 |
| 577 | 20241216 | 092700 | 6914176300 | 21750 | 21750 | 21750 | 21700 | 5054 |
| 578 | 20241216 | 092600 | 6804268700 | 21750 | 21700 | 21750 | 21700 | 8060 |
| 579 | 20241216 | 092500 | 6629006300 | 21750 | 21700 | 21750 | 21700 | 909 |
| 580 | 20241216 | 092400 | 6609262800 | 21700 | 21700 | 21750 | 21700 | 762 |
| 581 | 20241216 | 092300 | 6592718650 | 21750 | 21750 | 21750 | 21700 | 1558 |
| 582 | 20241216 | 092200 | 6558859400 | 21700 | 21700 | 21750 | 21700 | 6209 |
| 583 | 20241216 | 092100 | 6424108850 | 21700 | 21700 | 21750 | 21700 | 1272 |
| 584 | 20241216 | 092000 | 6396492900 | 21700 | 21700 | 21750 | 21650 | 9820 |
| 585 | 20241216 | 091900 | 6183411300 | 21700 | 21650 | 21700 | 21600 | 5842 |
| 586 | 20241216 | 091800 | 6057004250 | 21650 | 21650 | 21650 | 21600 | 820 |
| 587 | 20241216 | 091700 | 6039255350 | 21650 | 21650 | 21700 | 21650 | 15895 |
| 588 | 20241216 | 091600 | 5695123650 | 21650 | 21650 | 21700 | 21650 | 7538 |
| 589 | 20241216 | 091500 | 5531903900 | 21650 | 21700 | 21700 | 21650 | 3355 |
| 590 | 20241216 | 091400 | 5459115750 | 21700 | 21750 | 21750 | 21700 | 2782 |
| 591 | 20241216 | 091300 | 5398708200 | 21700 | 21700 | 21750 | 21700 | 13181 |
| 592 | 20241216 | 091200 | 5112676450 | 21750 | 21750 | 21750 | 21700 | 17009 |
| 593 | 20241216 | 091100 | 4743302250 | 21750 | 21700 | 21750 | 21700 | 8728 |
| 594 | 20241216 | 091000 | 4553504250 | 21750 | 21750 | 21750 | 21700 | 5723 |
| 595 | 20241216 | 090900 | 4429049600 | 21750 | 21700 | 21800 | 21700 | 25999 |
| 596 | 20241216 | 090800 | 3863801800 | 21750 | 21700 | 21750 | 21650 | 6430 |
| 597 | 20241216 | 090700 | 3724246800 | 21700 | 21700 | 21750 | 21700 | 20283 |
| 598 | 20241216 | 090600 | 3283579700 | 21750 | 21750 | 21800 | 21700 | 16875 |
| 599 | 20241216 | 090500 | 2916554900 | 21700 | 21650 | 21750 | 21650 | 18692 |
| 600 | 20241216 | 090400 | 2511087900 | 21650 | 21600 | 21700 | 21600 | 12799 |
| 601 | 20241216 | 090300 | 2233958300 | 21650 | 21650 | 21700 | 21600 | 33466 |
| 602 | 20241216 | 090200 | 1509372500 | 21650 | 21700 | 21700 | 21650 | 12725 |
| 603 | 20241216 | 090100 | 1233339400 | 21700 | 21600 | 21700 | 21600 | 23602 |
| 604 | 20241216 | 090000 | 722793900 | 21600 | 21500 | 21600 | 21450 | 33476 |