33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 190100 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 50767 |
| 3 | 20250115 | 190000 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 4 | 20250115 | 185900 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 5 | 20250115 | 185800 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 6 | 20250115 | 185700 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 7 | 20250115 | 185600 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 8 | 20250115 | 185500 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 9 | 20250115 | 185400 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 10 | 20250115 | 185300 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 11 | 20250115 | 185200 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 12 | 20250115 | 185100 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 13 | 20250115 | 185000 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 14 | 20250115 | 184900 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 15 | 20250115 | 184800 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 16 | 20250115 | 184700 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 17 | 20250115 | 184600 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 18 | 20250115 | 184500 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 19 | 20250115 | 184400 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 20 | 20250115 | 184300 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 21 | 20250115 | 184200 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 22 | 20250115 | 184100 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 23 | 20250115 | 184000 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 24 | 20250115 | 183900 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 25 | 20250115 | 183800 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 26 | 20250115 | 183700 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 27 | 20250115 | 183600 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 28 | 20250115 | 183500 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 29 | 20250115 | 183400 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 30 | 20250115 | 183300 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 31 | 20250115 | 183200 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 32 | 20250115 | 183100 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 50767 |
| 33 | 20250115 | 183000 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 34 | 20250115 | 182900 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 35 | 20250115 | 182800 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 36 | 20250115 | 182700 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 37 | 20250115 | 182600 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 38 | 20250115 | 182500 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 39 | 20250115 | 182400 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 40 | 20250115 | 182300 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 41 | 20250115 | 182200 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 42 | 20250115 | 182100 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 43 | 20250115 | 182000 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 44 | 20250115 | 181900 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 45 | 20250115 | 181800 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 46 | 20250115 | 181700 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 47 | 20250115 | 181600 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 48 | 20250115 | 181500 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 49 | 20250115 | 181400 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 50 | 20250115 | 181300 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 51 | 20250115 | 181200 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 52 | 20250115 | 181100 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 53 | 20250115 | 181000 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 54 | 20250115 | 180900 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 55 | 20250115 | 180800 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 56 | 20250115 | 180700 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 57 | 20250115 | 180600 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 58 | 20250115 | 180500 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 59 | 20250115 | 180400 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 60 | 20250115 | 180300 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 61 | 20250115 | 180200 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 62 | 20250115 | 180100 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 50767 |
| 63 | 20250115 | 180000 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 64 | 20250115 | 175900 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 65 | 20250115 | 175800 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 66 | 20250115 | 175700 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 67 | 20250115 | 175600 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 68 | 20250115 | 175500 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 69 | 20250115 | 175400 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 70 | 20250115 | 175300 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 71 | 20250115 | 175200 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 72 | 20250115 | 175100 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 73 | 20250115 | 175000 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 74 | 20250115 | 174900 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 75 | 20250115 | 174800 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 76 | 20250115 | 174700 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 77 | 20250115 | 174600 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 78 | 20250115 | 174500 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 79 | 20250115 | 174400 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 80 | 20250115 | 174300 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 81 | 20250115 | 174200 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 82 | 20250115 | 174100 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 83 | 20250115 | 174000 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 84 | 20250115 | 173900 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 85 | 20250115 | 173800 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 86 | 20250115 | 173700 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 87 | 20250115 | 173600 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 88 | 20250115 | 173500 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 89 | 20250115 | 173400 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 90 | 20250115 | 173300 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 91 | 20250115 | 173200 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 92 | 20250115 | 173100 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 50767 |
| 93 | 20250115 | 173000 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 94 | 20250115 | 172900 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 95 | 20250115 | 172800 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 96 | 20250115 | 172700 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 97 | 20250115 | 172600 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 98 | 20250115 | 172500 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 99 | 20250115 | 172400 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 100 | 20250115 | 172300 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 101 | 20250115 | 172200 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 102 | 20250115 | 172100 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 103 | 20250115 | 172000 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 104 | 20250115 | 171900 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 105 | 20250115 | 171800 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 106 | 20250115 | 171700 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 107 | 20250115 | 171600 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 108 | 20250115 | 171500 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 109 | 20250115 | 171400 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 110 | 20250115 | 171300 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 111 | 20250115 | 171200 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 112 | 20250115 | 171100 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 113 | 20250115 | 171000 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 114 | 20250115 | 170900 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 115 | 20250115 | 170800 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 116 | 20250115 | 170700 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 117 | 20250115 | 170600 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 118 | 20250115 | 170500 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 119 | 20250115 | 170400 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 120 | 20250115 | 170300 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 121 | 20250115 | 170200 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 122 | 20250115 | 170100 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 50767 |
| 123 | 20250115 | 170000 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 124 | 20250115 | 165900 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 125 | 20250115 | 165800 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 126 | 20250115 | 165700 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 127 | 20250115 | 165600 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 128 | 20250115 | 165500 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 129 | 20250115 | 165400 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 130 | 20250115 | 165300 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 131 | 20250115 | 165200 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 132 | 20250115 | 165100 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 133 | 20250115 | 165000 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 134 | 20250115 | 164900 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 135 | 20250115 | 164800 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 136 | 20250115 | 164700 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 137 | 20250115 | 164600 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 138 | 20250115 | 164500 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 139 | 20250115 | 164400 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 140 | 20250115 | 164300 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 141 | 20250115 | 164200 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 142 | 20250115 | 164100 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 143 | 20250115 | 164000 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 144 | 20250115 | 163900 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 145 | 20250115 | 163800 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 146 | 20250115 | 163700 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 147 | 20250115 | 163600 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 148 | 20250115 | 163500 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 149 | 20250115 | 163400 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 150 | 20250115 | 163300 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 151 | 20250115 | 163200 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 152 | 20250115 | 163100 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 50767 |
| 153 | 20250115 | 163000 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 154 | 20250115 | 162900 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 155 | 20250115 | 162800 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 156 | 20250115 | 162700 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 157 | 20250115 | 162600 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 158 | 20250115 | 162500 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 159 | 20250115 | 162400 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 160 | 20250115 | 162300 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 161 | 20250115 | 162200 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 162 | 20250115 | 162100 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 163 | 20250115 | 162000 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 164 | 20250115 | 161900 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 165 | 20250115 | 161800 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 166 | 20250115 | 161700 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 167 | 20250115 | 161600 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 168 | 20250115 | 161500 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 169 | 20250115 | 161400 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 170 | 20250115 | 161300 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 171 | 20250115 | 161200 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 172 | 20250115 | 161100 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 173 | 20250115 | 161000 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 174 | 20250115 | 160900 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 175 | 20250115 | 160800 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 176 | 20250115 | 160700 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 177 | 20250115 | 160600 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 178 | 20250115 | 160500 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 179 | 20250115 | 160400 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 180 | 20250115 | 160300 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 181 | 20250115 | 160200 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 182 | 20250115 | 160100 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 50767 |
| 183 | 20250115 | 160000 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 184 | 20250115 | 155900 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 185 | 20250115 | 155800 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 186 | 20250115 | 155700 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 187 | 20250115 | 155600 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 188 | 20250115 | 155500 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 189 | 20250115 | 155400 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 190 | 20250115 | 155300 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 191 | 20250115 | 155200 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 192 | 20250115 | 155100 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 193 | 20250115 | 155000 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 194 | 20250115 | 154900 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 195 | 20250115 | 154800 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 196 | 20250115 | 154700 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 197 | 20250115 | 154600 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 198 | 20250115 | 154500 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 199 | 20250115 | 154400 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 200 | 20250115 | 154300 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 201 | 20250115 | 154200 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 202 | 20250115 | 154100 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 203 | 20250115 | 154000 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 204 | 20250115 | 153900 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 205 | 20250115 | 153800 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 206 | 20250115 | 153700 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 207 | 20250115 | 153600 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 208 | 20250115 | 153500 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 209 | 20250115 | 153400 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 210 | 20250115 | 153300 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 211 | 20250115 | 153200 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 212 | 20250115 | 153100 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 50767 |
| 213 | 20250115 | 153000 | 23951660200 | 20400 | 20400 | 20400 | 20400 | 50767 |
| 214 | 20250115 | 152900 | 22916013400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 215 | 20250115 | 152800 | 22916013400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 216 | 20250115 | 152700 | 22916013400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 217 | 20250115 | 152600 | 22916013400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 218 | 20250115 | 152500 | 22916013400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 219 | 20250115 | 152400 | 22916013400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 220 | 20250115 | 152300 | 22916013400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 221 | 20250115 | 152200 | 22916013400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 222 | 20250115 | 152100 | 22916013400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 223 | 20250115 | 152000 | 22916013400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 224 | 20250115 | 151900 | 22916013400 | 20400 | 20350 | 20400 | 20350 | 2328 |
| 225 | 20250115 | 151800 | 22868538950 | 20400 | 20400 | 20450 | 20350 | 1029 |
| 226 | 20250115 | 151700 | 22847549650 | 20450 | 20400 | 20450 | 20350 | 6822 |
| 227 | 20250115 | 151600 | 22708335300 | 20400 | 20400 | 20400 | 20350 | 1166 |
| 228 | 20250115 | 151500 | 22684565250 | 20400 | 20400 | 20400 | 20350 | 1199 |
| 229 | 20250115 | 151400 | 22660116550 | 20400 | 20400 | 20400 | 20350 | 1477 |
| 230 | 20250115 | 151300 | 22630001100 | 20350 | 20400 | 20450 | 20350 | 8893 |
| 231 | 20250115 | 151200 | 22448652500 | 20400 | 20400 | 20400 | 20350 | 1890 |
| 232 | 20250115 | 151100 | 22410112150 | 20350 | 20400 | 20400 | 20350 | 1266 |
| 233 | 20250115 | 151000 | 22384302400 | 20400 | 20400 | 20400 | 20350 | 1153 |
| 234 | 20250115 | 150900 | 22360798800 | 20400 | 20400 | 20400 | 20350 | 1776 |
| 235 | 20250115 | 150800 | 22324579500 | 20400 | 20400 | 20400 | 20350 | 1015 |
| 236 | 20250115 | 150700 | 22303890350 | 20400 | 20400 | 20400 | 20350 | 1935 |
| 237 | 20250115 | 150600 | 22264482500 | 20350 | 20400 | 20400 | 20350 | 750 |
| 238 | 20250115 | 150500 | 22249194300 | 20400 | 20400 | 20400 | 20350 | 997 |
| 239 | 20250115 | 150400 | 22228874250 | 20350 | 20400 | 20400 | 20350 | 5765 |
| 240 | 20250115 | 150300 | 22111285900 | 20400 | 20400 | 20400 | 20350 | 959 |
| 241 | 20250115 | 150200 | 22091739200 | 20400 | 20400 | 20400 | 20350 | 850 |
| 242 | 20250115 | 150100 | 22074412450 | 20400 | 20400 | 20400 | 20350 | 712 |
| 243 | 20250115 | 150000 | 22059906300 | 20400 | 20350 | 20400 | 20350 | 2153 |
| 244 | 20250115 | 145900 | 22016066900 | 20350 | 20300 | 20400 | 20300 | 1712 |
| 245 | 20250115 | 145800 | 21981224750 | 20350 | 20300 | 20350 | 20300 | 811 |
| 246 | 20250115 | 145700 | 21964746100 | 20350 | 20350 | 20350 | 20300 | 3292 |
| 247 | 20250115 | 145600 | 21897778200 | 20350 | 20350 | 20350 | 20300 | 1756 |
| 248 | 20250115 | 145500 | 21862097600 | 20350 | 20350 | 20400 | 20300 | 3503 |
| 249 | 20250115 | 145400 | 21790852050 | 20350 | 20400 | 20400 | 20350 | 1507 |
| 250 | 20250115 | 145300 | 21760154650 | 20400 | 20350 | 20400 | 20350 | 1271 |
| 251 | 20250115 | 145200 | 21734258300 | 20400 | 20350 | 20400 | 20350 | 1209 |
| 252 | 20250115 | 145100 | 21709631950 | 20400 | 20400 | 20400 | 20350 | 1573 |
| 253 | 20250115 | 145000 | 21677597250 | 20350 | 20350 | 20400 | 20300 | 2516 |
| 254 | 20250115 | 144900 | 21626381950 | 20350 | 20350 | 20350 | 20300 | 1416 |
| 255 | 20250115 | 144800 | 21597598700 | 20350 | 20300 | 20350 | 20300 | 1856 |
| 256 | 20250115 | 144700 | 21559855450 | 20350 | 20300 | 20350 | 20300 | 3908 |
| 257 | 20250115 | 144600 | 21480464050 | 20300 | 20300 | 20350 | 20250 | 2733 |
| 258 | 20250115 | 144500 | 21425036550 | 20300 | 20350 | 20350 | 20300 | 1172 |
| 259 | 20250115 | 144400 | 21401217950 | 20350 | 20350 | 20350 | 20250 | 14063 |
| 260 | 20250115 | 144300 | 21115776300 | 20300 | 20350 | 20350 | 20300 | 5271 |
| 261 | 20250115 | 144200 | 21008749650 | 20350 | 20350 | 20400 | 20300 | 11444 |
| 262 | 20250115 | 144100 | 20776094300 | 20350 | 20400 | 20400 | 20350 | 1148 |
| 263 | 20250115 | 144000 | 20752707400 | 20400 | 20400 | 20400 | 20350 | 5443 |
| 264 | 20250115 | 143900 | 20641901800 | 20350 | 20400 | 20400 | 20350 | 1409 |
| 265 | 20250115 | 143800 | 20613187900 | 20400 | 20350 | 20400 | 20350 | 1272 |
| 266 | 20250115 | 143700 | 20587267350 | 20350 | 20350 | 20400 | 20350 | 1664 |
| 267 | 20250115 | 143600 | 20553356850 | 20400 | 20400 | 20400 | 20350 | 2321 |
| 268 | 20250115 | 143500 | 20506034600 | 20400 | 20350 | 20400 | 20350 | 1459 |
| 269 | 20250115 | 143400 | 20476302200 | 20400 | 20350 | 20400 | 20350 | 1386 |
| 270 | 20250115 | 143300 | 20448052250 | 20400 | 20350 | 20400 | 20350 | 5769 |
| 271 | 20250115 | 143200 | 20330405000 | 20350 | 20400 | 20400 | 20350 | 1034 |
| 272 | 20250115 | 143100 | 20309334000 | 20400 | 20400 | 20400 | 20350 | 1396 |
| 273 | 20250115 | 143000 | 20280890150 | 20400 | 20350 | 20400 | 20350 | 1051 |
| 274 | 20250115 | 142900 | 20259482650 | 20400 | 20400 | 20400 | 20350 | 1158 |
| 275 | 20250115 | 142800 | 20235886300 | 20400 | 20350 | 20400 | 20350 | 1190 |
| 276 | 20250115 | 142700 | 20211642100 | 20400 | 20400 | 20400 | 20350 | 909 |
| 277 | 20250115 | 142600 | 20193124450 | 20400 | 20400 | 20400 | 20350 | 1185 |
| 278 | 20250115 | 142500 | 20168978650 | 20350 | 20350 | 20400 | 20350 | 882 |
| 279 | 20250115 | 142400 | 20151008550 | 20400 | 20400 | 20400 | 20350 | 1822 |
| 280 | 20250115 | 142300 | 20113909400 | 20400 | 20350 | 20400 | 20350 | 1117 |
| 281 | 20250115 | 142200 | 20091147450 | 20400 | 20400 | 20400 | 20350 | 3423 |
| 282 | 20250115 | 142100 | 20021467150 | 20400 | 20450 | 20450 | 20350 | 14735 |
| 283 | 20250115 | 142000 | 19721028450 | 20450 | 20450 | 20450 | 20400 | 1084 |
| 284 | 20250115 | 141900 | 19698883750 | 20400 | 20450 | 20450 | 20400 | 3402 |
| 285 | 20250115 | 141800 | 19629431650 | 20400 | 20450 | 20450 | 20400 | 11362 |
| 286 | 20250115 | 141700 | 19397592000 | 20450 | 20450 | 20450 | 20400 | 1121 |
| 287 | 20250115 | 141600 | 19374692650 | 20450 | 20450 | 20450 | 20400 | 2772 |
| 288 | 20250115 | 141500 | 19318088950 | 20450 | 20450 | 20450 | 20400 | 2451 |
| 289 | 20250115 | 141400 | 19268027500 | 20450 | 20400 | 20450 | 20400 | 831 |
| 290 | 20250115 | 141300 | 19251049450 | 20450 | 20450 | 20450 | 20400 | 944 |
| 291 | 20250115 | 141200 | 19231748150 | 20450 | 20400 | 20450 | 20400 | 2150 |
| 292 | 20250115 | 141100 | 19187817500 | 20450 | 20450 | 20450 | 20400 | 640 |
| 293 | 20250115 | 141000 | 19174733150 | 20450 | 20450 | 20450 | 20400 | 960 |
| 294 | 20250115 | 140900 | 19155107850 | 20450 | 20450 | 20450 | 20400 | 1225 |
| 295 | 20250115 | 140800 | 19130063400 | 20450 | 20450 | 20450 | 20400 | 910 |
| 296 | 20250115 | 140700 | 19111456850 | 20450 | 20450 | 20450 | 20400 | 1627 |
| 297 | 20250115 | 140600 | 19078220100 | 20450 | 20450 | 20450 | 20400 | 886 |
| 298 | 20250115 | 140500 | 19060108600 | 20450 | 20450 | 20450 | 20400 | 545 |
| 299 | 20250115 | 140400 | 19048972050 | 20450 | 20450 | 20450 | 20400 | 3909 |
| 300 | 20250115 | 140300 | 18969185600 | 20450 | 20450 | 20450 | 20400 | 653 |
| 301 | 20250115 | 140200 | 18955838300 | 20450 | 20450 | 20450 | 20400 | 865 |
| 302 | 20250115 | 140100 | 18938155050 | 20450 | 20450 | 20500 | 20400 | 26397 |
| 303 | 20250115 | 140000 | 18398292800 | 20450 | 20450 | 20500 | 20450 | 1684 |
| 304 | 20250115 | 135900 | 18363786800 | 20450 | 20500 | 20500 | 20450 | 1951 |
| 305 | 20250115 | 135800 | 18323818500 | 20500 | 20500 | 20500 | 20450 | 1503 |
| 306 | 20250115 | 135700 | 18293032400 | 20500 | 20450 | 20500 | 20450 | 1761 |
| 307 | 20250115 | 135600 | 18256989800 | 20450 | 20500 | 20500 | 20450 | 872 |
| 308 | 20250115 | 135500 | 18239135550 | 20500 | 20450 | 20500 | 20450 | 1180 |
| 309 | 20250115 | 135400 | 18214961150 | 20500 | 20500 | 20500 | 20450 | 6508 |
| 310 | 20250115 | 135300 | 18081562750 | 20450 | 20450 | 20500 | 20450 | 933 |
| 311 | 20250115 | 135200 | 18062450200 | 20450 | 20500 | 20500 | 20450 | 1330 |
| 312 | 20250115 | 135100 | 18035212600 | 20450 | 20450 | 20500 | 20450 | 1051 |
| 313 | 20250115 | 135000 | 18013690250 | 20450 | 20500 | 20500 | 20450 | 1086 |
| 314 | 20250115 | 134900 | 17991449750 | 20500 | 20450 | 20500 | 20450 | 2575 |
| 315 | 20250115 | 134800 | 17938767500 | 20450 | 20450 | 20500 | 20450 | 1226 |
| 316 | 20250115 | 134700 | 17913659700 | 20500 | 20500 | 20500 | 20450 | 1720 |
| 317 | 20250115 | 134600 | 17878445300 | 20500 | 20500 | 20500 | 20450 | 956 |
| 318 | 20250115 | 134500 | 17858860650 | 20500 | 20450 | 20500 | 20450 | 3007 |
| 319 | 20250115 | 134400 | 17797319900 | 20500 | 20500 | 20500 | 20450 | 874 |
| 320 | 20250115 | 134300 | 17779420250 | 20500 | 20450 | 20500 | 20450 | 722 |
| 321 | 20250115 | 134200 | 17764633350 | 20500 | 20450 | 20500 | 20450 | 7561 |
| 322 | 20250115 | 134100 | 17609982450 | 20500 | 20450 | 20500 | 20450 | 8952 |
| 323 | 20250115 | 134000 | 17426852550 | 20500 | 20500 | 20500 | 20450 | 2917 |
| 324 | 20250115 | 133900 | 17367147050 | 20450 | 20450 | 20500 | 20450 | 3822 |
| 325 | 20250115 | 133800 | 17288886050 | 20450 | 20450 | 20500 | 20400 | 5575 |
| 326 | 20250115 | 133700 | 17174879900 | 20400 | 20400 | 20450 | 20400 | 11288 |
| 327 | 20250115 | 133600 | 16944050850 | 20400 | 20400 | 20450 | 20400 | 1454 |
| 328 | 20250115 | 133500 | 16914344350 | 20450 | 20400 | 20450 | 20400 | 1058 |
| 329 | 20250115 | 133400 | 16892721900 | 20450 | 20450 | 20450 | 20400 | 1168 |
| 330 | 20250115 | 133300 | 16868850900 | 20450 | 20450 | 20450 | 20400 | 1373 |
| 331 | 20250115 | 133200 | 16840796450 | 20450 | 20400 | 20450 | 20400 | 875 |
| 332 | 20250115 | 133100 | 16822920550 | 20450 | 20450 | 20450 | 20400 | 1165 |
| 333 | 20250115 | 133000 | 16799103800 | 20450 | 20450 | 20450 | 20400 | 1307 |
| 334 | 20250115 | 132900 | 16772396150 | 20400 | 20450 | 20450 | 20400 | 941 |
| 335 | 20250115 | 132800 | 16753163900 | 20400 | 20450 | 20450 | 20400 | 838 |
| 336 | 20250115 | 132700 | 16736035250 | 20450 | 20450 | 20450 | 20400 | 842 |
| 337 | 20250115 | 132600 | 16718834650 | 20450 | 20450 | 20500 | 20400 | 2964 |
| 338 | 20250115 | 132500 | 16658224000 | 20450 | 20400 | 20500 | 20400 | 2365 |
| 339 | 20250115 | 132400 | 16609873650 | 20450 | 20450 | 20450 | 20400 | 1956 |
| 340 | 20250115 | 132300 | 16569889350 | 20400 | 20500 | 20500 | 20400 | 12022 |
| 341 | 20250115 | 132200 | 16324002450 | 20500 | 20450 | 20500 | 20450 | 1155 |
| 342 | 20250115 | 132100 | 16300354150 | 20500 | 20450 | 20500 | 20450 | 1010 |
| 343 | 20250115 | 132000 | 16279662050 | 20500 | 20450 | 20500 | 20450 | 4586 |
| 344 | 20250115 | 131900 | 16185672600 | 20450 | 20500 | 20500 | 20450 | 1738 |
| 345 | 20250115 | 131800 | 16150096000 | 20450 | 20450 | 20500 | 20450 | 1869 |
| 346 | 20250115 | 131700 | 16111828550 | 20500 | 20450 | 20500 | 20450 | 1153 |
| 347 | 20250115 | 131600 | 16088207350 | 20500 | 20500 | 20500 | 20450 | 1743 |
| 348 | 20250115 | 131500 | 16052528000 | 20500 | 20450 | 20500 | 20450 | 788 |
| 349 | 20250115 | 131400 | 16036384000 | 20450 | 20500 | 20500 | 20450 | 1846 |
| 350 | 20250115 | 131300 | 15998601350 | 20500 | 20450 | 20500 | 20400 | 18710 |
| 351 | 20250115 | 131200 | 15615954350 | 20400 | 20450 | 20450 | 20400 | 1797 |
| 352 | 20250115 | 131100 | 15579272100 | 20450 | 20450 | 20500 | 20450 | 26186 |
| 353 | 20250115 | 131000 | 15043722500 | 20500 | 20450 | 20500 | 20450 | 1397 |
| 354 | 20250115 | 130900 | 15015107200 | 20500 | 20450 | 20500 | 20450 | 1464 |
| 355 | 20250115 | 130800 | 14985122100 | 20500 | 20500 | 20500 | 20450 | 1933 |
| 356 | 20250115 | 130700 | 14945506950 | 20500 | 20450 | 20500 | 20450 | 1166 |
| 357 | 20250115 | 130600 | 14921624300 | 20500 | 20450 | 20500 | 20450 | 1857 |
| 358 | 20250115 | 130500 | 14883570250 | 20500 | 20500 | 20500 | 20450 | 2622 |
| 359 | 20250115 | 130400 | 14829857000 | 20500 | 20450 | 20500 | 20450 | 1457 |
| 360 | 20250115 | 130300 | 14800028750 | 20450 | 20450 | 20500 | 20450 | 1273 |
| 361 | 20250115 | 130200 | 14773942600 | 20500 | 20500 | 20500 | 20450 | 3068 |
| 362 | 20250115 | 130100 | 14711086300 | 20450 | 20500 | 20500 | 20450 | 1316 |
| 363 | 20250115 | 130000 | 14684124700 | 20500 | 20500 | 20500 | 20450 | 5049 |
| 364 | 20250115 | 125900 | 14580636650 | 20500 | 20500 | 20500 | 20450 | 2309 |
| 365 | 20250115 | 125800 | 14533321850 | 20500 | 20500 | 20500 | 20450 | 2836 |
| 366 | 20250115 | 125700 | 14475195350 | 20450 | 20450 | 20500 | 20450 | 5016 |
| 367 | 20250115 | 125600 | 14372411800 | 20450 | 20500 | 20500 | 20450 | 1926 |
| 368 | 20250115 | 125500 | 14332954800 | 20500 | 20450 | 20500 | 20450 | 2366 |
| 369 | 20250115 | 125400 | 14284497400 | 20450 | 20500 | 20500 | 20450 | 1581 |
| 370 | 20250115 | 125300 | 14252104350 | 20450 | 20500 | 20500 | 20450 | 734 |
| 371 | 20250115 | 125200 | 14237073450 | 20500 | 20500 | 20500 | 20450 | 1229 |
| 372 | 20250115 | 125100 | 14211894200 | 20500 | 20500 | 20500 | 20450 | 3273 |
| 373 | 20250115 | 125000 | 14144898450 | 20500 | 20500 | 20500 | 20450 | 1511 |
| 374 | 20250115 | 124900 | 14113983800 | 20500 | 20500 | 20500 | 20450 | 1605 |
| 375 | 20250115 | 124800 | 14081108050 | 20500 | 20450 | 20500 | 20450 | 2741 |
| 376 | 20250115 | 124700 | 14024993650 | 20500 | 20500 | 20500 | 20450 | 1642 |
| 377 | 20250115 | 124600 | 13991348450 | 20500 | 20500 | 20500 | 20450 | 2021 |
| 378 | 20250115 | 124500 | 13949950250 | 20450 | 20450 | 20500 | 20450 | 1863 |
| 379 | 20250115 | 124400 | 13911770700 | 20450 | 20500 | 20500 | 20450 | 1328 |
| 380 | 20250115 | 124300 | 13884565750 | 20500 | 20400 | 20500 | 20400 | 41668 |
| 381 | 20250115 | 124200 | 13032401900 | 20400 | 20400 | 20450 | 20400 | 1043 |
| 382 | 20250115 | 124100 | 13011088450 | 20450 | 20450 | 20450 | 20400 | 1553 |
| 383 | 20250115 | 124000 | 12979348700 | 20450 | 20400 | 20450 | 20400 | 1080 |
| 384 | 20250115 | 123900 | 12957285300 | 20400 | 20400 | 20450 | 20400 | 1415 |
| 385 | 20250115 | 123800 | 12928359850 | 20450 | 20450 | 20450 | 20400 | 676 |
| 386 | 20250115 | 123700 | 12914551500 | 20400 | 20450 | 20450 | 20400 | 977 |
| 387 | 20250115 | 123600 | 12894594700 | 20450 | 20450 | 20450 | 20400 | 801 |
| 388 | 20250115 | 123500 | 12878240900 | 20400 | 20450 | 20450 | 20400 | 1748 |
| 389 | 20250115 | 123400 | 12842567400 | 20450 | 20400 | 20450 | 20400 | 986 |
| 390 | 20250115 | 123300 | 12822425100 | 20450 | 20450 | 20450 | 20400 | 1902 |
| 391 | 20250115 | 123200 | 12783598550 | 20450 | 20450 | 20450 | 20400 | 1783 |
| 392 | 20250115 | 123100 | 12747201800 | 20450 | 20450 | 20450 | 20400 | 2723 |
| 393 | 20250115 | 123000 | 12691588400 | 20400 | 20400 | 20450 | 20400 | 3736 |
| 394 | 20250115 | 122900 | 12615360800 | 20450 | 20450 | 20450 | 20400 | 6990 |
| 395 | 20250115 | 122800 | 12472428700 | 20400 | 20450 | 20450 | 20400 | 2859 |
| 396 | 20250115 | 122700 | 12414075050 | 20450 | 20450 | 20450 | 20400 | 1434 |
| 397 | 20250115 | 122600 | 12384762950 | 20450 | 20400 | 20450 | 20350 | 26776 |
| 398 | 20250115 | 122500 | 11838410050 | 20400 | 20350 | 20400 | 20350 | 6680 |
| 399 | 20250115 | 122400 | 11702153500 | 20350 | 20400 | 20400 | 20350 | 2043 |
| 400 | 20250115 | 122300 | 11660546300 | 20350 | 20400 | 20400 | 20350 | 903 |
| 401 | 20250115 | 122200 | 11642139400 | 20400 | 20400 | 20400 | 20350 | 3686 |
| 402 | 20250115 | 122100 | 11567004900 | 20400 | 20300 | 20400 | 20300 | 17901 |
| 403 | 20250115 | 122000 | 11202659200 | 20300 | 20300 | 20350 | 20300 | 1834 |
| 404 | 20250115 | 121900 | 11165350300 | 20350 | 20300 | 20350 | 20300 | 554 |
| 405 | 20250115 | 121800 | 11154096950 | 20350 | 20350 | 20350 | 20300 | 2194 |
| 406 | 20250115 | 121700 | 11109533300 | 20350 | 20350 | 20350 | 20300 | 724 |
| 407 | 20250115 | 121600 | 11094812550 | 20350 | 20350 | 20350 | 20300 | 332 |
| 408 | 20250115 | 121500 | 11088060450 | 20300 | 20300 | 20350 | 20300 | 676 |
| 409 | 20250115 | 121400 | 11074316750 | 20350 | 20300 | 20350 | 20300 | 818 |
| 410 | 20250115 | 121300 | 11057690350 | 20350 | 20350 | 20350 | 20300 | 1078 |
| 411 | 20250115 | 121200 | 11035791350 | 20350 | 20300 | 20350 | 20300 | 686 |
| 412 | 20250115 | 121100 | 11021845050 | 20350 | 20300 | 20350 | 20300 | 1579 |
| 413 | 20250115 | 121000 | 10989780850 | 20300 | 20300 | 20350 | 20300 | 726 |
| 414 | 20250115 | 120900 | 10975026900 | 20300 | 20350 | 20350 | 20300 | 1344 |
| 415 | 20250115 | 120800 | 10947724900 | 20350 | 20300 | 20350 | 20300 | 510 |
| 416 | 20250115 | 120700 | 10937366050 | 20350 | 20350 | 20350 | 20300 | 1695 |
| 417 | 20250115 | 120600 | 10902946000 | 20300 | 20350 | 20350 | 20300 | 698 |
| 418 | 20250115 | 120500 | 10888751350 | 20350 | 20350 | 20350 | 20300 | 473 |
| 419 | 20250115 | 120400 | 10879140500 | 20350 | 20350 | 20350 | 20300 | 1355 |
| 420 | 20250115 | 120300 | 10851605700 | 20350 | 20300 | 20350 | 20300 | 653 |
| 421 | 20250115 | 120200 | 10838334000 | 20300 | 20350 | 20350 | 20300 | 412 |
| 422 | 20250115 | 120100 | 10829961700 | 20350 | 20350 | 20350 | 20300 | 952 |
| 423 | 20250115 | 120000 | 10810606800 | 20300 | 20300 | 20350 | 20300 | 678 |
| 424 | 20250115 | 115900 | 10796834850 | 20350 | 20350 | 20350 | 20300 | 648 |
| 425 | 20250115 | 115800 | 10783665550 | 20350 | 20350 | 20350 | 20250 | 5740 |
| 426 | 20250115 | 115700 | 10667125900 | 20350 | 20350 | 20350 | 20300 | 1138 |
| 427 | 20250115 | 115600 | 10644009500 | 20300 | 20300 | 20350 | 20300 | 783 |
| 428 | 20250115 | 115500 | 10628103250 | 20350 | 20300 | 20350 | 20300 | 831 |
| 429 | 20250115 | 115400 | 10611214500 | 20350 | 20300 | 20350 | 20300 | 2209 |
| 430 | 20250115 | 115300 | 10566283350 | 20350 | 20300 | 20350 | 20300 | 1617 |
| 431 | 20250115 | 115200 | 10533442500 | 20350 | 20350 | 20350 | 20300 | 1079 |
| 432 | 20250115 | 115100 | 10511521750 | 20300 | 20350 | 20350 | 20300 | 463 |
| 433 | 20250115 | 115000 | 10502114100 | 20350 | 20350 | 20350 | 20300 | 6244 |
| 434 | 20250115 | 114900 | 10375344400 | 20350 | 20350 | 20350 | 20300 | 1618 |
| 435 | 20250115 | 114800 | 10342480800 | 20300 | 20350 | 20350 | 20300 | 1937 |
| 436 | 20250115 | 114700 | 10303142000 | 20350 | 20300 | 20350 | 20250 | 20198 |
| 437 | 20250115 | 114600 | 9893026300 | 20250 | 20250 | 20300 | 20250 | 885 |
| 438 | 20250115 | 114500 | 9875079900 | 20300 | 20250 | 20300 | 20250 | 1513 |
| 439 | 20250115 | 114400 | 9844391350 | 20300 | 20300 | 20300 | 20250 | 1699 |
| 440 | 20250115 | 114300 | 9809914150 | 20300 | 20300 | 20300 | 20250 | 1018 |
| 441 | 20250115 | 114200 | 9789268750 | 20300 | 20250 | 20300 | 20250 | 998 |
| 442 | 20250115 | 114100 | 9769027600 | 20300 | 20300 | 20300 | 20250 | 2897 |
| 443 | 20250115 | 114000 | 9710245600 | 20300 | 20300 | 20300 | 20250 | 427 |
| 444 | 20250115 | 113900 | 9701585500 | 20300 | 20300 | 20300 | 20250 | 872 |
| 445 | 20250115 | 113800 | 9683907900 | 20300 | 20300 | 20300 | 20250 | 656 |
| 446 | 20250115 | 113700 | 9670607950 | 20300 | 20250 | 20300 | 20250 | 1069 |
| 447 | 20250115 | 113600 | 9648936050 | 20300 | 20250 | 20300 | 20250 | 1088 |
| 448 | 20250115 | 113500 | 9626871800 | 20300 | 20300 | 20300 | 20250 | 898 |
| 449 | 20250115 | 113400 | 9608661550 | 20250 | 20250 | 20300 | 20250 | 725 |
| 450 | 20250115 | 113300 | 9593957000 | 20250 | 20300 | 20300 | 20250 | 1180 |
| 451 | 20250115 | 113200 | 9570021350 | 20300 | 20300 | 20300 | 20250 | 828 |
| 452 | 20250115 | 113100 | 9553228650 | 20250 | 20300 | 20300 | 20250 | 622 |
| 453 | 20250115 | 113000 | 9540619250 | 20300 | 20250 | 20300 | 20250 | 1304 |
| 454 | 20250115 | 112900 | 9514183500 | 20300 | 20300 | 20300 | 20250 | 617 |
| 455 | 20250115 | 112800 | 9501669350 | 20250 | 20300 | 20300 | 20250 | 1636 |
| 456 | 20250115 | 112700 | 9468517200 | 20300 | 20250 | 20300 | 20250 | 1259 |
| 457 | 20250115 | 112600 | 9442984650 | 20250 | 20300 | 20300 | 20250 | 687 |
| 458 | 20250115 | 112500 | 9429057500 | 20300 | 20300 | 20300 | 20250 | 1911 |
| 459 | 20250115 | 112400 | 9390344750 | 20300 | 20300 | 20300 | 20250 | 811 |
| 460 | 20250115 | 112300 | 9373903450 | 20300 | 20300 | 20300 | 20250 | 731 |
| 461 | 20250115 | 112200 | 9359081000 | 20300 | 20300 | 20300 | 20250 | 769 |
| 462 | 20250115 | 112100 | 9343488150 | 20300 | 20300 | 20300 | 20250 | 658 |
| 463 | 20250115 | 112000 | 9330149900 | 20300 | 20250 | 20300 | 20250 | 677 |
| 464 | 20250115 | 111900 | 9316427150 | 20250 | 20250 | 20300 | 20250 | 1131 |
| 465 | 20250115 | 111800 | 9293504300 | 20300 | 20250 | 20300 | 20250 | 1689 |
| 466 | 20250115 | 111700 | 9259291150 | 20250 | 20300 | 20300 | 20250 | 740 |
| 467 | 20250115 | 111600 | 9244286300 | 20250 | 20300 | 20300 | 20250 | 830 |
| 468 | 20250115 | 111500 | 9227462700 | 20250 | 20300 | 20300 | 20250 | 680 |
| 469 | 20250115 | 111400 | 9213674900 | 20250 | 20300 | 20300 | 20250 | 585 |
| 470 | 20250115 | 111300 | 9201814800 | 20300 | 20250 | 20300 | 20250 | 1459 |
| 471 | 20250115 | 111200 | 9172248050 | 20300 | 20350 | 20350 | 20250 | 14165 |
| 472 | 20250115 | 111100 | 8884697800 | 20350 | 20300 | 20350 | 20300 | 2458 |
| 473 | 20250115 | 111000 | 8834779550 | 20350 | 20350 | 20350 | 20300 | 856 |
| 474 | 20250115 | 110900 | 8817388800 | 20300 | 20300 | 20350 | 20300 | 617 |
| 475 | 20250115 | 110800 | 8804855450 | 20350 | 20350 | 20350 | 20300 | 5500 |
| 476 | 20250115 | 110700 | 8693122450 | 20300 | 20350 | 20350 | 20300 | 2305 |
| 477 | 20250115 | 110600 | 8646298350 | 20350 | 20350 | 20350 | 20300 | 4677 |
| 478 | 20250115 | 110500 | 8551298550 | 20350 | 20350 | 20350 | 20300 | 9633 |
| 479 | 20250115 | 110400 | 8355293250 | 20300 | 20300 | 20350 | 20250 | 2640 |
| 480 | 20250115 | 110300 | 8301683350 | 20300 | 20250 | 20300 | 20250 | 1775 |
| 481 | 20250115 | 110200 | 8265662100 | 20250 | 20250 | 20300 | 20250 | 1127 |
| 482 | 20250115 | 110100 | 8242815850 | 20250 | 20250 | 20300 | 20250 | 924 |
| 483 | 20250115 | 110000 | 8224081550 | 20250 | 20250 | 20300 | 20250 | 626 |
| 484 | 20250115 | 105900 | 8211395700 | 20250 | 20300 | 20300 | 20250 | 975 |
| 485 | 20250115 | 105800 | 8191613300 | 20300 | 20300 | 20300 | 20250 | 838 |
| 486 | 20250115 | 105700 | 8174615500 | 20250 | 20300 | 20300 | 20250 | 2374 |
| 487 | 20250115 | 105600 | 8126497250 | 20300 | 20250 | 20300 | 20250 | 3425 |
| 488 | 20250115 | 105500 | 8057127150 | 20300 | 20250 | 20300 | 20250 | 396 |
| 489 | 20250115 | 105400 | 8049100700 | 20300 | 20300 | 20300 | 20250 | 907 |
| 490 | 20250115 | 105300 | 8030702150 | 20300 | 20300 | 20350 | 20250 | 7162 |
| 491 | 20250115 | 105200 | 7885316350 | 20350 | 20400 | 20400 | 20300 | 8747 |
| 492 | 20250115 | 105100 | 7707313950 | 20400 | 20400 | 20400 | 20350 | 5281 |
| 493 | 20250115 | 105000 | 7599816650 | 20350 | 20400 | 20400 | 20350 | 805 |
| 494 | 20250115 | 104900 | 7583416850 | 20400 | 20350 | 20400 | 20300 | 12754 |
| 495 | 20250115 | 104800 | 7323875750 | 20350 | 20350 | 20350 | 20250 | 9271 |
| 496 | 20250115 | 104700 | 7135695700 | 20300 | 20300 | 20350 | 20300 | 649 |
| 497 | 20250115 | 104600 | 7122500000 | 20350 | 20350 | 20350 | 20300 | 3439 |
| 498 | 20250115 | 104500 | 7052561550 | 20350 | 20350 | 20350 | 20300 | 1880 |
| 499 | 20250115 | 104400 | 7014321650 | 20300 | 20350 | 20350 | 20300 | 1645 |
| 500 | 20250115 | 104300 | 6980919050 | 20350 | 20200 | 20400 | 20200 | 59582 |
| 501 | 20250115 | 104200 | 5771825600 | 20250 | 20200 | 20250 | 20150 | 5010 |
| 502 | 20250115 | 104100 | 5670586050 | 20200 | 20150 | 20200 | 20150 | 1349 |
| 503 | 20250115 | 104000 | 5643348400 | 20200 | 20200 | 20200 | 20150 | 2323 |
| 504 | 20250115 | 103900 | 5596481150 | 20200 | 20200 | 20200 | 20150 | 745 |
| 505 | 20250115 | 103800 | 5581453150 | 20200 | 20150 | 20200 | 20150 | 1284 |
| 506 | 20250115 | 103700 | 5555547550 | 20150 | 20150 | 20200 | 20150 | 1202 |
| 507 | 20250115 | 103600 | 5531313300 | 20150 | 20150 | 20200 | 20150 | 902 |
| 508 | 20250115 | 103500 | 5513131000 | 20200 | 20150 | 20200 | 20150 | 1764 |
| 509 | 20250115 | 103400 | 5477547300 | 20150 | 20150 | 20200 | 20150 | 2784 |
| 510 | 20250115 | 103300 | 5421416550 | 20150 | 20150 | 20200 | 20150 | 3817 |
| 511 | 20250115 | 103200 | 5344440600 | 20200 | 20150 | 20200 | 20150 | 1259 |
| 512 | 20250115 | 103100 | 5319050050 | 20200 | 20200 | 20250 | 20150 | 4206 |
| 513 | 20250115 | 103000 | 5234116900 | 20200 | 20200 | 20250 | 20150 | 2411 |
| 514 | 20250115 | 102900 | 5185416450 | 20200 | 20150 | 20250 | 20150 | 1770 |
| 515 | 20250115 | 102800 | 5149645050 | 20150 | 20150 | 20200 | 20150 | 1379 |
| 516 | 20250115 | 102700 | 5121828000 | 20150 | 20150 | 20200 | 20150 | 436 |
| 517 | 20250115 | 102600 | 5113039950 | 20150 | 20150 | 20250 | 20150 | 210 |
| 518 | 20250115 | 102500 | 5108803300 | 20200 | 20250 | 20250 | 20150 | 4915 |
| 519 | 20250115 | 102400 | 5009591850 | 20200 | 20250 | 20250 | 20200 | 311 |
| 520 | 20250115 | 102300 | 5003305100 | 20200 | 20200 | 20250 | 20200 | 252 |
| 521 | 20250115 | 102200 | 4998212100 | 20200 | 20150 | 20250 | 20150 | 1715 |
| 522 | 20250115 | 102100 | 4963568850 | 20200 | 20150 | 20200 | 20150 | 4716 |
| 523 | 20250115 | 102000 | 4868324400 | 20200 | 20150 | 20200 | 20150 | 351 |
| 524 | 20250115 | 101900 | 4861251000 | 20150 | 20200 | 20200 | 20150 | 12802 |
| 525 | 20250115 | 101800 | 4603178350 | 20150 | 20150 | 20200 | 20150 | 692 |
| 526 | 20250115 | 101700 | 4589227900 | 20150 | 20200 | 20200 | 20150 | 10606 |
| 527 | 20250115 | 101600 | 4375358250 | 20150 | 20150 | 20250 | 20150 | 897 |
| 528 | 20250115 | 101500 | 4357254500 | 20200 | 20250 | 20250 | 20200 | 2932 |
| 529 | 20250115 | 101400 | 4298022450 | 20250 | 20200 | 20250 | 20200 | 451 |
| 530 | 20250115 | 101300 | 4288908000 | 20200 | 20250 | 20250 | 20200 | 644 |
| 531 | 20250115 | 101200 | 4275890600 | 20200 | 20200 | 20250 | 20200 | 886 |
| 532 | 20250115 | 101100 | 4257972500 | 20250 | 20200 | 20250 | 20200 | 5541 |
| 533 | 20250115 | 101000 | 4146023050 | 20200 | 20250 | 20250 | 20200 | 323 |
| 534 | 20250115 | 100900 | 4139491450 | 20250 | 20200 | 20250 | 20200 | 356 |
| 535 | 20250115 | 100800 | 4132299600 | 20200 | 20200 | 20250 | 20200 | 2042 |
| 536 | 20250115 | 100700 | 4091046100 | 20200 | 20200 | 20250 | 20200 | 949 |
| 537 | 20250115 | 100600 | 4071844800 | 20200 | 20250 | 20250 | 20200 | 2759 |
| 538 | 20250115 | 100500 | 4015988650 | 20250 | 20200 | 20250 | 20200 | 392 |
| 539 | 20250115 | 100400 | 4008063100 | 20250 | 20200 | 20250 | 20200 | 2186 |
| 540 | 20250115 | 100300 | 3963811200 | 20250 | 20250 | 20250 | 20200 | 8355 |
| 541 | 20250115 | 100200 | 3794632500 | 20250 | 20200 | 20250 | 20200 | 585 |
| 542 | 20250115 | 100100 | 3782802950 | 20250 | 20200 | 20250 | 20200 | 782 |
| 543 | 20250115 | 100000 | 3766980500 | 20250 | 20250 | 20250 | 20200 | 273 |
| 544 | 20250115 | 095900 | 3761454050 | 20250 | 20150 | 20250 | 20150 | 21454 |
| 545 | 20250115 | 095800 | 3328076800 | 20200 | 20150 | 20200 | 20150 | 133 |
| 546 | 20250115 | 095700 | 3325393550 | 20150 | 20150 | 20200 | 20150 | 368 |
| 547 | 20250115 | 095600 | 3317974850 | 20150 | 20200 | 20200 | 20150 | 391 |
| 548 | 20250115 | 095500 | 3310094650 | 20200 | 20150 | 20200 | 20150 | 276 |
| 549 | 20250115 | 095400 | 3304529600 | 20150 | 20150 | 20200 | 20150 | 889 |
| 550 | 20250115 | 095300 | 3286615650 | 20150 | 20200 | 20200 | 20150 | 3661 |
| 551 | 20250115 | 095200 | 3212845050 | 20200 | 20150 | 20200 | 20150 | 968 |
| 552 | 20250115 | 095100 | 3193336750 | 20150 | 20200 | 20200 | 20150 | 318 |
| 553 | 20250115 | 095000 | 3186927600 | 20150 | 20200 | 20200 | 20150 | 5262 |
| 554 | 20250115 | 094900 | 3080887900 | 20200 | 20150 | 20200 | 20150 | 1389 |
| 555 | 20250115 | 094800 | 3052885750 | 20150 | 20200 | 20200 | 20150 | 1925 |
| 556 | 20250115 | 094700 | 3014096800 | 20150 | 20150 | 20150 | 20150 | 3168 |
| 557 | 20250115 | 094600 | 2950261600 | 20150 | 20150 | 20200 | 20150 | 279 |
| 558 | 20250115 | 094500 | 2944634350 | 20200 | 20150 | 20200 | 20100 | 5112 |
| 559 | 20250115 | 094400 | 2841634100 | 20150 | 20150 | 20200 | 20150 | 9564 |
| 560 | 20250115 | 094300 | 2648917400 | 20150 | 20200 | 20200 | 20150 | 30126 |
| 561 | 20250115 | 094200 | 2041805650 | 20200 | 20150 | 20200 | 20150 | 419 |
| 562 | 20250115 | 094100 | 2033354700 | 20150 | 20150 | 20200 | 20150 | 453 |
| 563 | 20250115 | 094000 | 2024220650 | 20150 | 20150 | 20200 | 20150 | 241 |
| 564 | 20250115 | 093900 | 2019358350 | 20150 | 20150 | 20200 | 20150 | 392 |
| 565 | 20250115 | 093800 | 2011456700 | 20150 | 20150 | 20200 | 20150 | 1223 |
| 566 | 20250115 | 093700 | 1986801450 | 20150 | 20150 | 20200 | 20150 | 666 |
| 567 | 20250115 | 093600 | 1973373050 | 20150 | 20150 | 20200 | 20150 | 676 |
| 568 | 20250115 | 093500 | 1959747350 | 20200 | 20150 | 20200 | 20150 | 283 |
| 569 | 20250115 | 093400 | 1954033600 | 20200 | 20150 | 20200 | 20150 | 472 |
| 570 | 20250115 | 093300 | 1944508450 | 20200 | 20200 | 20200 | 20150 | 368 |
| 571 | 20250115 | 093200 | 1937092750 | 20150 | 20200 | 20200 | 20150 | 1344 |
| 572 | 20250115 | 093100 | 1909995500 | 20200 | 20150 | 20200 | 20150 | 634 |
| 573 | 20250115 | 093000 | 1897203900 | 20150 | 20200 | 20200 | 20150 | 327 |
| 574 | 20250115 | 092900 | 1890611300 | 20200 | 20200 | 20200 | 20150 | 1367 |
| 575 | 20250115 | 092800 | 1863054350 | 20150 | 20200 | 20250 | 20150 | 967 |
| 576 | 20250115 | 092700 | 1843532600 | 20200 | 20200 | 20250 | 20200 | 3084 |
| 577 | 20250115 | 092600 | 1781233000 | 20200 | 20250 | 20250 | 20200 | 6750 |
| 578 | 20250115 | 092500 | 1644860700 | 20250 | 20250 | 20250 | 20200 | 1932 |
| 579 | 20250115 | 092400 | 1605755950 | 20250 | 20250 | 20250 | 20200 | 4221 |
| 580 | 20250115 | 092300 | 1520307250 | 20250 | 20250 | 20250 | 20200 | 201 |
| 581 | 20250115 | 092200 | 1516238700 | 20200 | 20250 | 20250 | 20200 | 597 |
| 582 | 20250115 | 092100 | 1504154450 | 20250 | 20200 | 20250 | 20200 | 5143 |
| 583 | 20250115 | 092000 | 1400115200 | 20250 | 20200 | 20250 | 20200 | 2477 |
| 584 | 20250115 | 091900 | 1350058250 | 20200 | 20250 | 20300 | 20200 | 8792 |
| 585 | 20250115 | 091800 | 1172046600 | 20250 | 20300 | 20300 | 20250 | 2392 |
| 586 | 20250115 | 091700 | 1123608100 | 20250 | 20250 | 20250 | 20250 | 1810 |
| 587 | 20250115 | 091600 | 1086955600 | 20300 | 20250 | 20300 | 20250 | 510 |
| 588 | 20250115 | 091500 | 1076626350 | 20250 | 20250 | 20300 | 20250 | 688 |
| 589 | 20250115 | 091400 | 1062664600 | 20250 | 20300 | 20300 | 20250 | 1259 |
| 590 | 20250115 | 091300 | 1037166100 | 20300 | 20250 | 20300 | 20200 | 3254 |
| 591 | 20250115 | 091200 | 971270350 | 20200 | 20250 | 20250 | 20200 | 1432 |
| 592 | 20250115 | 091100 | 942307450 | 20250 | 20250 | 20250 | 20200 | 1145 |
| 593 | 20250115 | 091000 | 919122550 | 20300 | 20300 | 20300 | 20250 | 909 |
| 594 | 20250115 | 090900 | 900702500 | 20250 | 20250 | 20300 | 20250 | 2499 |
| 595 | 20250115 | 090800 | 850082350 | 20300 | 20250 | 20300 | 20250 | 267 |
| 596 | 20250115 | 090700 | 844665550 | 20300 | 20300 | 20300 | 20250 | 133 |
| 597 | 20250115 | 090600 | 841972000 | 20300 | 20300 | 20300 | 20250 | 56 |
| 598 | 20250115 | 090500 | 840836100 | 20300 | 20300 | 20300 | 20250 | 10296 |
| 599 | 20250115 | 090400 | 632087750 | 20300 | 20250 | 20300 | 20200 | 4527 |
| 600 | 20250115 | 090300 | 540411000 | 20200 | 20250 | 20250 | 20200 | 651 |
| 601 | 20250115 | 090200 | 527253500 | 20200 | 20300 | 20300 | 20200 | 2291 |
| 602 | 20250115 | 090100 | 480859950 | 20250 | 20250 | 20250 | 20200 | 729 |
| 603 | 20250115 | 090000 | 466103750 | 20250 | 20300 | 20300 | 20200 | 22973 |