33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 190200 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 156490 |
| 3 | 20250117 | 190100 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 4 | 20250117 | 190000 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 5 | 20250117 | 185900 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 6 | 20250117 | 185800 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 7 | 20250117 | 185700 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 8 | 20250117 | 185600 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 9 | 20250117 | 185500 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 10 | 20250117 | 185400 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 11 | 20250117 | 185300 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 12 | 20250117 | 185200 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 13 | 20250117 | 185100 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 14 | 20250117 | 185000 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 15 | 20250117 | 184900 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 16 | 20250117 | 184800 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 17 | 20250117 | 184700 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 18 | 20250117 | 184600 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 19 | 20250117 | 184500 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 20 | 20250117 | 184400 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 21 | 20250117 | 184300 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 22 | 20250117 | 184200 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 23 | 20250117 | 184100 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 24 | 20250117 | 184000 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 25 | 20250117 | 183900 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 26 | 20250117 | 183800 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 27 | 20250117 | 183700 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 28 | 20250117 | 183600 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 29 | 20250117 | 183500 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 30 | 20250117 | 183400 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 31 | 20250117 | 183300 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 32 | 20250117 | 183200 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 156490 |
| 33 | 20250117 | 183100 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 34 | 20250117 | 183000 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 35 | 20250117 | 182900 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 36 | 20250117 | 182800 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 37 | 20250117 | 182700 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 38 | 20250117 | 182600 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 39 | 20250117 | 182500 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 40 | 20250117 | 182400 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 41 | 20250117 | 182300 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 42 | 20250117 | 182200 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 43 | 20250117 | 182100 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 44 | 20250117 | 182000 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 45 | 20250117 | 181900 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 46 | 20250117 | 181800 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 47 | 20250117 | 181700 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 48 | 20250117 | 181600 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 49 | 20250117 | 181500 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 50 | 20250117 | 181400 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 51 | 20250117 | 181300 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 52 | 20250117 | 181200 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 53 | 20250117 | 181100 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 54 | 20250117 | 181000 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 55 | 20250117 | 180900 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 56 | 20250117 | 180800 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 57 | 20250117 | 180700 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 58 | 20250117 | 180600 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 59 | 20250117 | 180500 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 60 | 20250117 | 180400 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 61 | 20250117 | 180300 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 62 | 20250117 | 180200 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 156490 |
| 63 | 20250117 | 180100 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 64 | 20250117 | 180000 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 65 | 20250117 | 175900 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 66 | 20250117 | 175800 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 67 | 20250117 | 175700 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 68 | 20250117 | 175600 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 69 | 20250117 | 175500 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 70 | 20250117 | 175400 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 71 | 20250117 | 175300 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 72 | 20250117 | 175200 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 73 | 20250117 | 175100 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 74 | 20250117 | 175000 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 75 | 20250117 | 174900 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 76 | 20250117 | 174800 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 77 | 20250117 | 174700 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 78 | 20250117 | 174600 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 79 | 20250117 | 174500 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 80 | 20250117 | 174400 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 81 | 20250117 | 174300 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 82 | 20250117 | 174200 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 83 | 20250117 | 174100 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 84 | 20250117 | 174000 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 85 | 20250117 | 173900 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 86 | 20250117 | 173800 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 87 | 20250117 | 173700 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 88 | 20250117 | 173600 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 89 | 20250117 | 173500 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 90 | 20250117 | 173400 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 91 | 20250117 | 173300 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 92 | 20250117 | 173200 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 156490 |
| 93 | 20250117 | 173100 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 94 | 20250117 | 173000 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 95 | 20250117 | 172900 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 96 | 20250117 | 172800 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 97 | 20250117 | 172700 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 98 | 20250117 | 172600 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 99 | 20250117 | 172500 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 100 | 20250117 | 172400 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 101 | 20250117 | 172300 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 102 | 20250117 | 172200 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 103 | 20250117 | 172100 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 104 | 20250117 | 172000 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 105 | 20250117 | 171900 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 106 | 20250117 | 171800 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 107 | 20250117 | 171700 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 108 | 20250117 | 171600 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 109 | 20250117 | 171500 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 110 | 20250117 | 171400 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 111 | 20250117 | 171300 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 112 | 20250117 | 171200 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 113 | 20250117 | 171100 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 114 | 20250117 | 171000 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 115 | 20250117 | 170900 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 116 | 20250117 | 170800 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 117 | 20250117 | 170700 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 118 | 20250117 | 170600 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 119 | 20250117 | 170500 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 120 | 20250117 | 170400 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 121 | 20250117 | 170300 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 122 | 20250117 | 170200 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 156490 |
| 123 | 20250117 | 170100 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 124 | 20250117 | 170000 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 125 | 20250117 | 165900 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 126 | 20250117 | 165800 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 127 | 20250117 | 165700 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 128 | 20250117 | 165600 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 129 | 20250117 | 165500 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 130 | 20250117 | 165400 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 131 | 20250117 | 165300 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 132 | 20250117 | 165200 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 133 | 20250117 | 165100 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 134 | 20250117 | 165000 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 135 | 20250117 | 164900 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 136 | 20250117 | 164800 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 137 | 20250117 | 164700 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 138 | 20250117 | 164600 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 139 | 20250117 | 164500 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 140 | 20250117 | 164400 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 141 | 20250117 | 164300 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 142 | 20250117 | 164200 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 143 | 20250117 | 164100 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 144 | 20250117 | 164000 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 145 | 20250117 | 163900 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 146 | 20250117 | 163800 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 147 | 20250117 | 163700 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 148 | 20250117 | 163600 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 149 | 20250117 | 163500 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 150 | 20250117 | 163400 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 151 | 20250117 | 163300 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 152 | 20250117 | 163200 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 156490 |
| 153 | 20250117 | 163100 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 154 | 20250117 | 163000 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 155 | 20250117 | 162900 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 156 | 20250117 | 162800 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 157 | 20250117 | 162700 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 158 | 20250117 | 162600 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 159 | 20250117 | 162500 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 160 | 20250117 | 162400 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 161 | 20250117 | 162300 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 162 | 20250117 | 162200 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 163 | 20250117 | 162100 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 164 | 20250117 | 162000 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 165 | 20250117 | 161900 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 166 | 20250117 | 161800 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 167 | 20250117 | 161700 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 168 | 20250117 | 161600 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 169 | 20250117 | 161500 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 170 | 20250117 | 161400 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 171 | 20250117 | 161300 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 172 | 20250117 | 161200 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 173 | 20250117 | 161100 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 174 | 20250117 | 161000 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 175 | 20250117 | 160900 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 176 | 20250117 | 160800 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 177 | 20250117 | 160700 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 178 | 20250117 | 160600 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 179 | 20250117 | 160500 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 180 | 20250117 | 160400 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 181 | 20250117 | 160300 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 182 | 20250117 | 160200 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 156490 |
| 183 | 20250117 | 160100 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 184 | 20250117 | 160000 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 185 | 20250117 | 155900 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 186 | 20250117 | 155800 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 187 | 20250117 | 155700 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 188 | 20250117 | 155600 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 189 | 20250117 | 155500 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 190 | 20250117 | 155400 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 191 | 20250117 | 155300 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 192 | 20250117 | 155200 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 193 | 20250117 | 155100 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 194 | 20250117 | 155000 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 195 | 20250117 | 154900 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 196 | 20250117 | 154800 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 197 | 20250117 | 154700 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 198 | 20250117 | 154600 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 199 | 20250117 | 154500 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 200 | 20250117 | 154400 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 201 | 20250117 | 154300 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 202 | 20250117 | 154200 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 203 | 20250117 | 154100 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 204 | 20250117 | 154000 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 205 | 20250117 | 153900 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 206 | 20250117 | 153800 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 207 | 20250117 | 153700 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 208 | 20250117 | 153600 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 209 | 20250117 | 153500 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 210 | 20250117 | 153400 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 211 | 20250117 | 153300 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 212 | 20250117 | 153200 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 156490 |
| 213 | 20250117 | 153100 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 214 | 20250117 | 153000 | 44017784600 | 20750 | 20750 | 20750 | 20750 | 156490 |
| 215 | 20250117 | 152900 | 40770617100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 216 | 20250117 | 152800 | 40770617100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 217 | 20250117 | 152700 | 40770617100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 218 | 20250117 | 152600 | 40770617100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 219 | 20250117 | 152500 | 40770617100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 220 | 20250117 | 152400 | 40770617100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 221 | 20250117 | 152300 | 40770617100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 222 | 20250117 | 152200 | 40770617100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 223 | 20250117 | 152100 | 40770617100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 224 | 20250117 | 152000 | 40770617100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 225 | 20250117 | 151900 | 40770617100 | 20700 | 20700 | 20700 | 20650 | 3416 |
| 226 | 20250117 | 151800 | 40699931000 | 20700 | 20700 | 20700 | 20650 | 7052 |
| 227 | 20250117 | 151700 | 40554070550 | 20700 | 20700 | 20700 | 20650 | 2979 |
| 228 | 20250117 | 151600 | 40492411100 | 20700 | 20700 | 20700 | 20650 | 2648 |
| 229 | 20250117 | 151500 | 40437608400 | 20700 | 20650 | 20700 | 20650 | 1544 |
| 230 | 20250117 | 151400 | 40405655350 | 20700 | 20700 | 20700 | 20650 | 1341 |
| 231 | 20250117 | 151300 | 40377902450 | 20700 | 20700 | 20700 | 20650 | 1404 |
| 232 | 20250117 | 151200 | 40348850000 | 20700 | 20700 | 20700 | 20650 | 1978 |
| 233 | 20250117 | 151100 | 40307929800 | 20650 | 20700 | 20700 | 20650 | 1842 |
| 234 | 20250117 | 151000 | 40269850550 | 20600 | 20650 | 20700 | 20550 | 44777 |
| 235 | 20250117 | 150900 | 39346436150 | 20700 | 20700 | 20700 | 20650 | 2224 |
| 236 | 20250117 | 150800 | 39300403650 | 20700 | 20700 | 20700 | 20650 | 3998 |
| 237 | 20250117 | 150700 | 39217667650 | 20700 | 20650 | 20700 | 20650 | 2876 |
| 238 | 20250117 | 150600 | 39158140950 | 20650 | 20700 | 20700 | 20650 | 2289 |
| 239 | 20250117 | 150500 | 39110763250 | 20700 | 20700 | 20700 | 20650 | 3249 |
| 240 | 20250117 | 150400 | 39043549250 | 20700 | 20700 | 20700 | 20650 | 2810 |
| 241 | 20250117 | 150300 | 38985386750 | 20700 | 20700 | 20700 | 20650 | 3383 |
| 242 | 20250117 | 150200 | 38915365500 | 20700 | 20700 | 20700 | 20650 | 2253 |
| 243 | 20250117 | 150100 | 38868745300 | 20700 | 20700 | 20700 | 20650 | 3097 |
| 244 | 20250117 | 150000 | 38804688200 | 20700 | 20650 | 20700 | 20650 | 3668 |
| 245 | 20250117 | 145900 | 38728820100 | 20700 | 20700 | 20700 | 20650 | 1802 |
| 246 | 20250117 | 145800 | 38691540750 | 20700 | 20650 | 20700 | 20650 | 1172 |
| 247 | 20250117 | 145700 | 38667286150 | 20700 | 20650 | 20750 | 20650 | 4804 |
| 248 | 20250117 | 145600 | 38567818350 | 20700 | 20750 | 20750 | 20650 | 1782 |
| 249 | 20250117 | 145500 | 38530923650 | 20750 | 20750 | 20750 | 20650 | 2114 |
| 250 | 20250117 | 145400 | 38487128150 | 20750 | 20700 | 20750 | 20650 | 3517 |
| 251 | 20250117 | 145300 | 38414334550 | 20700 | 20700 | 20700 | 20650 | 1278 |
| 252 | 20250117 | 145200 | 38387889500 | 20650 | 20750 | 20750 | 20650 | 1666 |
| 253 | 20250117 | 145100 | 38353386000 | 20750 | 20750 | 20750 | 20650 | 40281 |
| 254 | 20250117 | 145000 | 37519475250 | 20700 | 20750 | 20750 | 20700 | 3006 |
| 255 | 20250117 | 144900 | 37457106250 | 20700 | 20700 | 20750 | 20700 | 2381 |
| 256 | 20250117 | 144800 | 37407721900 | 20700 | 20750 | 20750 | 20700 | 2138 |
| 257 | 20250117 | 144700 | 37363364150 | 20750 | 20750 | 20750 | 20700 | 2148 |
| 258 | 20250117 | 144600 | 37318835350 | 20750 | 20700 | 20750 | 20700 | 4007 |
| 259 | 20250117 | 144500 | 37235733900 | 20750 | 20700 | 20750 | 20700 | 3361 |
| 260 | 20250117 | 144400 | 37166004100 | 20750 | 20750 | 20750 | 20700 | 1770 |
| 261 | 20250117 | 144300 | 37129281650 | 20750 | 20750 | 20750 | 20700 | 2893 |
| 262 | 20250117 | 144200 | 37069283900 | 20750 | 20750 | 20750 | 20700 | 3004 |
| 263 | 20250117 | 144100 | 37006960300 | 20750 | 20750 | 20750 | 20700 | 3358 |
| 264 | 20250117 | 144000 | 36937321600 | 20700 | 20750 | 20750 | 20700 | 2627 |
| 265 | 20250117 | 143900 | 36882866650 | 20750 | 20750 | 20750 | 20700 | 4895 |
| 266 | 20250117 | 143800 | 36781443500 | 20750 | 20650 | 20750 | 20650 | 5731 |
| 267 | 20250117 | 143700 | 36662819950 | 20700 | 20700 | 20700 | 20650 | 4355 |
| 268 | 20250117 | 143600 | 36572677850 | 20700 | 20700 | 20700 | 20650 | 4021 |
| 269 | 20250117 | 143500 | 36489457500 | 20700 | 20700 | 20700 | 20650 | 5747 |
| 270 | 20250117 | 143400 | 36370532600 | 20700 | 20650 | 20700 | 20650 | 2132 |
| 271 | 20250117 | 143300 | 36326440150 | 20700 | 20700 | 20700 | 20650 | 2982 |
| 272 | 20250117 | 143200 | 36264723600 | 20700 | 20650 | 20700 | 20650 | 1921 |
| 273 | 20250117 | 143100 | 36224966900 | 20700 | 20700 | 20700 | 20650 | 2046 |
| 274 | 20250117 | 143000 | 36182621200 | 20650 | 20700 | 20700 | 20650 | 1812 |
| 275 | 20250117 | 142900 | 36145126750 | 20650 | 20700 | 20700 | 20650 | 2664 |
| 276 | 20250117 | 142800 | 36089990600 | 20700 | 20700 | 20700 | 20650 | 1757 |
| 277 | 20250117 | 142700 | 36053630050 | 20700 | 20700 | 20700 | 20650 | 2142 |
| 278 | 20250117 | 142600 | 36009296450 | 20700 | 20700 | 20700 | 20650 | 1934 |
| 279 | 20250117 | 142500 | 35969291100 | 20700 | 20700 | 20700 | 20650 | 2353 |
| 280 | 20250117 | 142400 | 35920611950 | 20700 | 20700 | 20700 | 20650 | 1684 |
| 281 | 20250117 | 142300 | 35885761950 | 20700 | 20700 | 20700 | 20650 | 2250 |
| 282 | 20250117 | 142200 | 35839204000 | 20700 | 20700 | 20700 | 20650 | 2137 |
| 283 | 20250117 | 142100 | 35794977200 | 20650 | 20700 | 20700 | 20650 | 2327 |
| 284 | 20250117 | 142000 | 35746814550 | 20700 | 20650 | 20700 | 20650 | 1482 |
| 285 | 20250117 | 141900 | 35716150050 | 20700 | 20700 | 20700 | 20650 | 4359 |
| 286 | 20250117 | 141800 | 35625922350 | 20650 | 20700 | 20700 | 20650 | 1679 |
| 287 | 20250117 | 141700 | 35591189400 | 20700 | 20650 | 20700 | 20650 | 2545 |
| 288 | 20250117 | 141600 | 35538539600 | 20700 | 20700 | 20700 | 20650 | 2476 |
| 289 | 20250117 | 141500 | 35487338900 | 20700 | 20700 | 20700 | 20650 | 4074 |
| 290 | 20250117 | 141400 | 35403142850 | 20700 | 20700 | 20700 | 20650 | 1446 |
| 291 | 20250117 | 141300 | 35373217700 | 20700 | 20700 | 20700 | 20650 | 2361 |
| 292 | 20250117 | 141200 | 35324396500 | 20700 | 20700 | 20700 | 20650 | 2549 |
| 293 | 20250117 | 141100 | 35271657550 | 20700 | 20700 | 20700 | 20650 | 1958 |
| 294 | 20250117 | 141000 | 35231175450 | 20700 | 20700 | 20700 | 20650 | 1858 |
| 295 | 20250117 | 140900 | 35192774050 | 20700 | 20700 | 20700 | 20650 | 2492 |
| 296 | 20250117 | 140800 | 35141220700 | 20700 | 20700 | 20700 | 20650 | 3086 |
| 297 | 20250117 | 140700 | 35077370550 | 20700 | 20700 | 20700 | 20650 | 2287 |
| 298 | 20250117 | 140600 | 35030059500 | 20700 | 20700 | 20700 | 20650 | 2440 |
| 299 | 20250117 | 140500 | 34979609250 | 20700 | 20700 | 20700 | 20650 | 2058 |
| 300 | 20250117 | 140400 | 34937018650 | 20700 | 20700 | 20700 | 20650 | 1389 |
| 301 | 20250117 | 140300 | 34908274500 | 20700 | 20700 | 20700 | 20650 | 2146 |
| 302 | 20250117 | 140200 | 34863870050 | 20700 | 20700 | 20700 | 20650 | 2331 |
| 303 | 20250117 | 140100 | 34815628700 | 20700 | 20700 | 20700 | 20650 | 947 |
| 304 | 20250117 | 140000 | 34796030300 | 20700 | 20650 | 20700 | 20650 | 1139 |
| 305 | 20250117 | 135900 | 34772468400 | 20650 | 20650 | 20700 | 20650 | 2125 |
| 306 | 20250117 | 135800 | 34728521450 | 20700 | 20700 | 20700 | 20650 | 1476 |
| 307 | 20250117 | 135700 | 34697994550 | 20700 | 20700 | 20700 | 20650 | 7717 |
| 308 | 20250117 | 135600 | 34538518000 | 20650 | 20650 | 20700 | 20650 | 2229 |
| 309 | 20250117 | 135500 | 34492414700 | 20700 | 20700 | 20700 | 20650 | 2507 |
| 310 | 20250117 | 135400 | 34440532100 | 20650 | 20650 | 20700 | 20650 | 2798 |
| 311 | 20250117 | 135300 | 34382640050 | 20650 | 20650 | 20700 | 20650 | 1570 |
| 312 | 20250117 | 135200 | 34350177350 | 20700 | 20750 | 20750 | 20650 | 1632 |
| 313 | 20250117 | 135100 | 34316396050 | 20750 | 20700 | 20750 | 20700 | 4004 |
| 314 | 20250117 | 135000 | 34233466800 | 20700 | 20700 | 20750 | 20700 | 8516 |
| 315 | 20250117 | 134900 | 34057121650 | 20750 | 20750 | 20750 | 20700 | 6249 |
| 316 | 20250117 | 134800 | 33927615900 | 20750 | 20700 | 20750 | 20700 | 1576 |
| 317 | 20250117 | 134700 | 33894921850 | 20750 | 20700 | 20750 | 20700 | 2335 |
| 318 | 20250117 | 134600 | 33846550400 | 20750 | 20750 | 20750 | 20700 | 6683 |
| 319 | 20250117 | 134500 | 33708113600 | 20750 | 20750 | 20750 | 20700 | 2429 |
| 320 | 20250117 | 134400 | 33657760500 | 20700 | 20750 | 20750 | 20700 | 2335 |
| 321 | 20250117 | 134300 | 33609356050 | 20750 | 20700 | 20750 | 20700 | 1941 |
| 322 | 20250117 | 134200 | 33569116300 | 20750 | 20700 | 20750 | 20700 | 4739 |
| 323 | 20250117 | 134100 | 33470944100 | 20750 | 20700 | 20750 | 20700 | 3767 |
| 324 | 20250117 | 134000 | 33392909100 | 20750 | 20700 | 20750 | 20700 | 1745 |
| 325 | 20250117 | 133900 | 33356720600 | 20750 | 20750 | 20750 | 20700 | 1736 |
| 326 | 20250117 | 133800 | 33320727700 | 20750 | 20750 | 20750 | 20700 | 1970 |
| 327 | 20250117 | 133700 | 33279890850 | 20750 | 20750 | 20750 | 20700 | 1549 |
| 328 | 20250117 | 133600 | 33247777100 | 20750 | 20750 | 20750 | 20700 | 2973 |
| 329 | 20250117 | 133500 | 33186130500 | 20750 | 20700 | 20750 | 20700 | 2037 |
| 330 | 20250117 | 133400 | 33143875050 | 20700 | 20750 | 20750 | 20700 | 2276 |
| 331 | 20250117 | 133300 | 33096676450 | 20750 | 20700 | 20750 | 20700 | 1769 |
| 332 | 20250117 | 133200 | 33059992150 | 20700 | 20700 | 20750 | 20700 | 1907 |
| 333 | 20250117 | 133100 | 33020455500 | 20750 | 20750 | 20750 | 20700 | 1658 |
| 334 | 20250117 | 133000 | 32986081600 | 20750 | 20750 | 20750 | 20700 | 2450 |
| 335 | 20250117 | 132900 | 32935297400 | 20750 | 20700 | 20750 | 20700 | 11751 |
| 336 | 20250117 | 132800 | 32691984250 | 20750 | 20750 | 20750 | 20700 | 2991 |
| 337 | 20250117 | 132700 | 32629960000 | 20750 | 20750 | 20750 | 20700 | 3195 |
| 338 | 20250117 | 132600 | 32563716900 | 20750 | 20750 | 20750 | 20700 | 4928 |
| 339 | 20250117 | 132500 | 32461486450 | 20750 | 20750 | 20750 | 20700 | 2325 |
| 340 | 20250117 | 132400 | 32413267050 | 20700 | 20650 | 20750 | 20650 | 35884 |
| 341 | 20250117 | 132300 | 31670422000 | 20650 | 20650 | 20700 | 20650 | 2506 |
| 342 | 20250117 | 132200 | 31618600400 | 20700 | 20700 | 20700 | 20650 | 1973 |
| 343 | 20250117 | 132100 | 31577772800 | 20700 | 20700 | 20700 | 20650 | 1438 |
| 344 | 20250117 | 132000 | 31548029400 | 20700 | 20650 | 20700 | 20650 | 1983 |
| 345 | 20250117 | 131900 | 31507006050 | 20700 | 20700 | 20700 | 20650 | 1455 |
| 346 | 20250117 | 131800 | 31476919400 | 20700 | 20650 | 20700 | 20650 | 1986 |
| 347 | 20250117 | 131700 | 31435863050 | 20700 | 20650 | 20700 | 20650 | 5068 |
| 348 | 20250117 | 131600 | 31331182350 | 20700 | 20650 | 20700 | 20650 | 961 |
| 349 | 20250117 | 131500 | 31311308450 | 20700 | 20650 | 20700 | 20650 | 1213 |
| 350 | 20250117 | 131400 | 31286210400 | 20700 | 20650 | 20700 | 20650 | 1262 |
| 351 | 20250117 | 131300 | 31260110250 | 20650 | 20700 | 20700 | 20650 | 4618 |
| 352 | 20250117 | 131200 | 31164660250 | 20650 | 20650 | 20700 | 20600 | 5350 |
| 353 | 20250117 | 131100 | 31054182900 | 20650 | 20600 | 20700 | 20600 | 8214 |
| 354 | 20250117 | 131000 | 30884498300 | 20650 | 20650 | 20700 | 20600 | 7935 |
| 355 | 20250117 | 130900 | 30720653800 | 20700 | 20600 | 20700 | 20600 | 40299 |
| 356 | 20250117 | 130800 | 29888432250 | 20600 | 20550 | 20650 | 20550 | 7523 |
| 357 | 20250117 | 130700 | 29733433450 | 20600 | 20550 | 20600 | 20550 | 520 |
| 358 | 20250117 | 130600 | 29722730300 | 20600 | 20550 | 20600 | 20550 | 1321 |
| 359 | 20250117 | 130500 | 29695532600 | 20550 | 20550 | 20600 | 20550 | 1311 |
| 360 | 20250117 | 130400 | 29668535950 | 20550 | 20550 | 20600 | 20550 | 168 |
| 361 | 20250117 | 130300 | 29665079900 | 20550 | 20550 | 20600 | 20550 | 1467 |
| 362 | 20250117 | 130200 | 29634877350 | 20600 | 20600 | 20600 | 20550 | 212 |
| 363 | 20250117 | 130100 | 29630517900 | 20550 | 20550 | 20600 | 20550 | 176 |
| 364 | 20250117 | 130000 | 29626900650 | 20550 | 20600 | 20600 | 20550 | 1246 |
| 365 | 20250117 | 125900 | 29601272750 | 20550 | 20600 | 20600 | 20550 | 838 |
| 366 | 20250117 | 125800 | 29584017450 | 20550 | 20600 | 20650 | 20550 | 4696 |
| 367 | 20250117 | 125700 | 29487159750 | 20550 | 20600 | 20650 | 20550 | 38296 |
| 368 | 20250117 | 125600 | 28699929400 | 20600 | 20600 | 20650 | 20600 | 970 |
| 369 | 20250117 | 125500 | 28679932100 | 20600 | 20650 | 20650 | 20600 | 303 |
| 370 | 20250117 | 125400 | 28673689350 | 20600 | 20650 | 20650 | 20550 | 1897 |
| 371 | 20250117 | 125300 | 28634598150 | 20650 | 20600 | 20650 | 20600 | 1543 |
| 372 | 20250117 | 125200 | 28602807600 | 20600 | 20600 | 20650 | 20600 | 346 |
| 373 | 20250117 | 125100 | 28595669300 | 20600 | 20650 | 20650 | 20600 | 1326 |
| 374 | 20250117 | 125000 | 28568341000 | 20600 | 20650 | 20650 | 20600 | 3160 |
| 375 | 20250117 | 124900 | 28503239150 | 20600 | 20600 | 20650 | 20600 | 550 |
| 376 | 20250117 | 124800 | 28491898250 | 20650 | 20600 | 20650 | 20600 | 1795 |
| 377 | 20250117 | 124700 | 28454893900 | 20600 | 20600 | 20650 | 20600 | 369 |
| 378 | 20250117 | 124600 | 28447291550 | 20600 | 20650 | 20650 | 20600 | 1186 |
| 379 | 20250117 | 124500 | 28422855400 | 20600 | 20650 | 20650 | 20600 | 689 |
| 380 | 20250117 | 124400 | 28408644700 | 20650 | 20650 | 20650 | 20550 | 636 |
| 381 | 20250117 | 124300 | 28395534350 | 20650 | 20600 | 20650 | 20550 | 2333 |
| 382 | 20250117 | 124200 | 28347472800 | 20600 | 20650 | 20650 | 20600 | 1556 |
| 383 | 20250117 | 124100 | 28315403600 | 20600 | 20600 | 20650 | 20600 | 1372 |
| 384 | 20250117 | 124000 | 28287138700 | 20650 | 20650 | 20650 | 20600 | 593 |
| 385 | 20250117 | 123900 | 28274904600 | 20600 | 20650 | 20650 | 20600 | 960 |
| 386 | 20250117 | 123800 | 28255115950 | 20600 | 20600 | 20650 | 20600 | 13986 |
| 387 | 20250117 | 123700 | 27966923350 | 20600 | 20650 | 20650 | 20600 | 358 |
| 388 | 20250117 | 123600 | 27959538900 | 20650 | 20650 | 20650 | 20600 | 1848 |
| 389 | 20250117 | 123500 | 27921448850 | 20650 | 20600 | 20650 | 20600 | 321 |
| 390 | 20250117 | 123400 | 27914827100 | 20600 | 20650 | 20650 | 20600 | 841 |
| 391 | 20250117 | 123300 | 27897490450 | 20650 | 20600 | 20650 | 20600 | 3659 |
| 392 | 20250117 | 123200 | 27822095550 | 20600 | 20650 | 20650 | 20600 | 546 |
| 393 | 20250117 | 123100 | 27810845600 | 20600 | 20600 | 20650 | 20600 | 406 |
| 394 | 20250117 | 123000 | 27802476150 | 20600 | 20600 | 20650 | 20600 | 771 |
| 395 | 20250117 | 122900 | 27786573350 | 20650 | 20600 | 20650 | 20600 | 1625 |
| 396 | 20250117 | 122800 | 27753053350 | 20600 | 20600 | 20650 | 20600 | 450 |
| 397 | 20250117 | 122700 | 27743778300 | 20600 | 20600 | 20650 | 20600 | 1998 |
| 398 | 20250117 | 122600 | 27702548650 | 20650 | 20600 | 20650 | 20600 | 865 |
| 399 | 20250117 | 122500 | 27684697250 | 20650 | 20650 | 20650 | 20600 | 1104 |
| 400 | 20250117 | 122400 | 27661937750 | 20600 | 20600 | 20650 | 20600 | 814 |
| 401 | 20250117 | 122300 | 27645153950 | 20600 | 20650 | 20650 | 20600 | 4793 |
| 402 | 20250117 | 122200 | 27546412100 | 20650 | 20650 | 20650 | 20600 | 247 |
| 403 | 20250117 | 122100 | 27541314350 | 20650 | 20600 | 20650 | 20600 | 3735 |
| 404 | 20250117 | 122000 | 27464354050 | 20600 | 20600 | 20650 | 20600 | 357 |
| 405 | 20250117 | 121900 | 27456994900 | 20600 | 20600 | 20650 | 20600 | 507 |
| 406 | 20250117 | 121800 | 27446543650 | 20650 | 20650 | 20650 | 20600 | 5565 |
| 407 | 20250117 | 121700 | 27331856650 | 20600 | 20550 | 20650 | 20550 | 2032 |
| 408 | 20250117 | 121600 | 27289993000 | 20600 | 20600 | 20650 | 20550 | 29383 |
| 409 | 20250117 | 121500 | 26684639300 | 20650 | 20650 | 20650 | 20600 | 1121 |
| 410 | 20250117 | 121400 | 26661533700 | 20600 | 20600 | 20650 | 20600 | 1752 |
| 411 | 20250117 | 121300 | 26625390050 | 20600 | 20650 | 20650 | 20600 | 727 |
| 412 | 20250117 | 121200 | 26610390200 | 20600 | 20600 | 20650 | 20600 | 1600 |
| 413 | 20250117 | 121100 | 26577400250 | 20600 | 20650 | 20650 | 20600 | 402 |
| 414 | 20250117 | 121000 | 26569106650 | 20650 | 20600 | 20650 | 20600 | 1715 |
| 415 | 20250117 | 120900 | 26533724850 | 20600 | 20600 | 20650 | 20600 | 1132 |
| 416 | 20250117 | 120800 | 26510372750 | 20600 | 20650 | 20650 | 20600 | 984 |
| 417 | 20250117 | 120700 | 26490063900 | 20650 | 20600 | 20650 | 20600 | 1240 |
| 418 | 20250117 | 120600 | 26464475450 | 20650 | 20600 | 20650 | 20600 | 2195 |
| 419 | 20250117 | 120500 | 26419162100 | 20600 | 20600 | 20650 | 20600 | 3680 |
| 420 | 20250117 | 120400 | 26343177650 | 20650 | 20650 | 20650 | 20600 | 3768 |
| 421 | 20250117 | 120300 | 26265508500 | 20600 | 20600 | 20650 | 20600 | 1556 |
| 422 | 20250117 | 120200 | 26233424200 | 20650 | 20650 | 20650 | 20600 | 4336 |
| 423 | 20250117 | 120100 | 26144029700 | 20600 | 20650 | 20650 | 20600 | 2980 |
| 424 | 20250117 | 120000 | 26082497750 | 20600 | 20600 | 20650 | 20600 | 1137 |
| 425 | 20250117 | 115900 | 26059032200 | 20650 | 20650 | 20650 | 20600 | 2927 |
| 426 | 20250117 | 115800 | 25998722450 | 20650 | 20600 | 20650 | 20600 | 737 |
| 427 | 20250117 | 115700 | 25983526250 | 20600 | 20650 | 20650 | 20600 | 373 |
| 428 | 20250117 | 115600 | 25975839350 | 20600 | 20600 | 20650 | 20600 | 161 |
| 429 | 20250117 | 115500 | 25972520700 | 20600 | 20600 | 20650 | 20600 | 497 |
| 430 | 20250117 | 115400 | 25962259900 | 20600 | 20600 | 20650 | 20600 | 758 |
| 431 | 20250117 | 115300 | 25946630750 | 20600 | 20600 | 20650 | 20600 | 457 |
| 432 | 20250117 | 115200 | 25937208450 | 20650 | 20600 | 20650 | 20600 | 305 |
| 433 | 20250117 | 115100 | 25930915000 | 20600 | 20600 | 20650 | 20600 | 5834 |
| 434 | 20250117 | 115000 | 25810676400 | 20650 | 20600 | 20650 | 20550 | 5429 |
| 435 | 20250117 | 114900 | 25698841250 | 20550 | 20600 | 20600 | 20550 | 2590 |
| 436 | 20250117 | 114800 | 25645502750 | 20600 | 20550 | 20600 | 20550 | 1090 |
| 437 | 20250117 | 114700 | 25623093250 | 20550 | 20600 | 20600 | 20550 | 532 |
| 438 | 20250117 | 114600 | 25612144300 | 20550 | 20600 | 20600 | 20550 | 661 |
| 439 | 20250117 | 114500 | 25598542600 | 20550 | 20600 | 20600 | 20550 | 1089 |
| 440 | 20250117 | 114400 | 25576157350 | 20550 | 20550 | 20600 | 20550 | 455 |
| 441 | 20250117 | 114300 | 25566798500 | 20600 | 20600 | 20600 | 20550 | 488 |
| 442 | 20250117 | 114200 | 25556748400 | 20550 | 20600 | 20650 | 20550 | 6408 |
| 443 | 20250117 | 114100 | 25424746400 | 20650 | 20550 | 20650 | 20550 | 1091 |
| 444 | 20250117 | 114000 | 25402255650 | 20600 | 20600 | 20600 | 20550 | 4148 |
| 445 | 20250117 | 113900 | 25316811250 | 20600 | 20600 | 20600 | 20550 | 2892 |
| 446 | 20250117 | 113800 | 25257352700 | 20550 | 20600 | 20650 | 20550 | 9917 |
| 447 | 20250117 | 113700 | 25053041000 | 20600 | 20600 | 20650 | 20600 | 787 |
| 448 | 20250117 | 113600 | 25036812700 | 20600 | 20650 | 20650 | 20600 | 223 |
| 449 | 20250117 | 113500 | 25032209400 | 20650 | 20600 | 20650 | 20600 | 564 |
| 450 | 20250117 | 113400 | 25020586400 | 20600 | 20600 | 20650 | 20600 | 2508 |
| 451 | 20250117 | 113300 | 24968887450 | 20600 | 20650 | 20650 | 20600 | 5157 |
| 452 | 20250117 | 113200 | 24862648500 | 20600 | 20600 | 20650 | 20600 | 418 |
| 453 | 20250117 | 113100 | 24854020350 | 20650 | 20600 | 20650 | 20600 | 809 |
| 454 | 20250117 | 113000 | 24837343950 | 20600 | 20650 | 20650 | 20600 | 746 |
| 455 | 20250117 | 112900 | 24821959750 | 20600 | 20700 | 20700 | 20600 | 6868 |
| 456 | 20250117 | 112800 | 24680257600 | 20650 | 20700 | 20700 | 20650 | 2291 |
| 457 | 20250117 | 112700 | 24632928200 | 20650 | 20650 | 20700 | 20650 | 6868 |
| 458 | 20250117 | 112600 | 24491100050 | 20650 | 20700 | 20700 | 20650 | 3856 |
| 459 | 20250117 | 112500 | 24411464350 | 20650 | 20650 | 20700 | 20650 | 2246 |
| 460 | 20250117 | 112400 | 24365018350 | 20700 | 20650 | 20700 | 20650 | 1369 |
| 461 | 20250117 | 112300 | 24336704600 | 20650 | 20650 | 20700 | 20650 | 679 |
| 462 | 20250117 | 112200 | 24322673150 | 20650 | 20650 | 20700 | 20650 | 4417 |
| 463 | 20250117 | 112100 | 24231452850 | 20650 | 20650 | 20700 | 20650 | 4915 |
| 464 | 20250117 | 112000 | 24129950500 | 20700 | 20650 | 20700 | 20650 | 811 |
| 465 | 20250117 | 111900 | 24113188250 | 20650 | 20650 | 20700 | 20650 | 1568 |
| 466 | 20250117 | 111800 | 24080748650 | 20650 | 20700 | 20700 | 20650 | 300 |
| 467 | 20250117 | 111700 | 24074545650 | 20650 | 20650 | 20700 | 20650 | 1362 |
| 468 | 20250117 | 111600 | 24046365750 | 20650 | 20700 | 20700 | 20650 | 1564 |
| 469 | 20250117 | 111500 | 24014033900 | 20650 | 20650 | 20700 | 20650 | 942 |
| 470 | 20250117 | 111400 | 23994537100 | 20650 | 20650 | 20700 | 20650 | 732 |
| 471 | 20250117 | 111300 | 23979398650 | 20650 | 20700 | 20700 | 20650 | 1339 |
| 472 | 20250117 | 111200 | 23951711400 | 20650 | 20650 | 20700 | 20650 | 1334 |
| 473 | 20250117 | 111100 | 23924131850 | 20700 | 20700 | 20700 | 20650 | 2045 |
| 474 | 20250117 | 111000 | 23881847250 | 20700 | 20650 | 20700 | 20600 | 19372 |
| 475 | 20250117 | 110900 | 23481760200 | 20650 | 20650 | 20650 | 20600 | 1035 |
| 476 | 20250117 | 110800 | 23460393350 | 20650 | 20600 | 20650 | 20600 | 1313 |
| 477 | 20250117 | 110700 | 23433296050 | 20600 | 20600 | 20650 | 20600 | 2319 |
| 478 | 20250117 | 110600 | 23385523500 | 20650 | 20600 | 20650 | 20600 | 538 |
| 479 | 20250117 | 110500 | 23374417650 | 20650 | 20600 | 20650 | 20600 | 297 |
| 480 | 20250117 | 110400 | 23368288100 | 20600 | 20600 | 20650 | 20600 | 619 |
| 481 | 20250117 | 110300 | 23355532750 | 20600 | 20600 | 20650 | 20600 | 860 |
| 482 | 20250117 | 110200 | 23337794200 | 20650 | 20650 | 20650 | 20600 | 768 |
| 483 | 20250117 | 110100 | 23321967300 | 20600 | 20550 | 20650 | 20550 | 3523 |
| 484 | 20250117 | 110000 | 23249401300 | 20650 | 20600 | 20650 | 20550 | 2188 |
| 485 | 20250117 | 105900 | 23204321100 | 20650 | 20600 | 20650 | 20550 | 1919 |
| 486 | 20250117 | 105800 | 23164792650 | 20600 | 20600 | 20650 | 20550 | 1521 |
| 487 | 20250117 | 105700 | 23133439400 | 20650 | 20600 | 20650 | 20550 | 5968 |
| 488 | 20250117 | 105600 | 23010476750 | 20600 | 20600 | 20650 | 20600 | 707 |
| 489 | 20250117 | 105500 | 22995912250 | 20650 | 20600 | 20650 | 20600 | 1202 |
| 490 | 20250117 | 105400 | 22971144350 | 20600 | 20650 | 20650 | 20600 | 1032 |
| 491 | 20250117 | 105300 | 22949867200 | 20600 | 20650 | 20650 | 20600 | 625 |
| 492 | 20250117 | 105200 | 22936964200 | 20650 | 20600 | 20650 | 20600 | 895 |
| 493 | 20250117 | 105100 | 22918512800 | 20600 | 20600 | 20650 | 20550 | 2138 |
| 494 | 20250117 | 105000 | 22874466700 | 20600 | 20650 | 20650 | 20600 | 3538 |
| 495 | 20250117 | 104900 | 22801518150 | 20600 | 20650 | 20650 | 20600 | 2753 |
| 496 | 20250117 | 104800 | 22744679400 | 20650 | 20700 | 20700 | 20600 | 11168 |
| 497 | 20250117 | 104700 | 22514012800 | 20650 | 20650 | 20700 | 20650 | 1248 |
| 498 | 20250117 | 104600 | 22488214000 | 20650 | 20650 | 20700 | 20650 | 4278 |
| 499 | 20250117 | 104500 | 22399742300 | 20700 | 20700 | 20700 | 20650 | 4153 |
| 500 | 20250117 | 104400 | 22313952350 | 20650 | 20650 | 20700 | 20650 | 1690 |
| 501 | 20250117 | 104300 | 22278985400 | 20650 | 20650 | 20700 | 20600 | 17936 |
| 502 | 20250117 | 104200 | 21908496600 | 20650 | 20600 | 20650 | 20600 | 39295 |
| 503 | 20250117 | 104100 | 21098928500 | 20600 | 20550 | 20600 | 20550 | 3030 |
| 504 | 20250117 | 104000 | 21036533750 | 20550 | 20550 | 20600 | 20550 | 1268 |
| 505 | 20250117 | 103900 | 21010432800 | 20550 | 20600 | 20600 | 20550 | 1720 |
| 506 | 20250117 | 103800 | 20975019100 | 20550 | 20550 | 20600 | 20550 | 1907 |
| 507 | 20250117 | 103700 | 20935814850 | 20600 | 20550 | 20600 | 20550 | 682 |
| 508 | 20250117 | 103600 | 20921781550 | 20550 | 20550 | 20600 | 20500 | 8755 |
| 509 | 20250117 | 103500 | 20741816550 | 20550 | 20550 | 20600 | 20550 | 9970 |
| 510 | 20250117 | 103400 | 20536899300 | 20600 | 20550 | 20600 | 20500 | 6806 |
| 511 | 20250117 | 103300 | 20397034600 | 20550 | 20500 | 20600 | 20500 | 7270 |
| 512 | 20250117 | 103200 | 20247623300 | 20550 | 20550 | 20550 | 20500 | 14525 |
| 513 | 20250117 | 103100 | 19949215500 | 20550 | 20550 | 20550 | 20500 | 1685 |
| 514 | 20250117 | 103000 | 19914600850 | 20550 | 20550 | 20550 | 20500 | 624 |
| 515 | 20250117 | 102900 | 19901780350 | 20550 | 20500 | 20550 | 20500 | 1462 |
| 516 | 20250117 | 102800 | 19871737400 | 20500 | 20550 | 20550 | 20500 | 4175 |
| 517 | 20250117 | 102700 | 19785949850 | 20500 | 20500 | 20550 | 20450 | 5857 |
| 518 | 20250117 | 102600 | 19665856200 | 20500 | 20500 | 20500 | 20450 | 652 |
| 519 | 20250117 | 102500 | 19652494450 | 20450 | 20450 | 20500 | 20450 | 3653 |
| 520 | 20250117 | 102400 | 19577620600 | 20500 | 20500 | 20500 | 20450 | 863 |
| 521 | 20250117 | 102300 | 19559939250 | 20500 | 20450 | 20500 | 20450 | 2333 |
| 522 | 20250117 | 102200 | 19512159600 | 20450 | 20450 | 20500 | 20450 | 955 |
| 523 | 20250117 | 102100 | 19492583800 | 20500 | 20500 | 20500 | 20450 | 1070 |
| 524 | 20250117 | 102000 | 19470661400 | 20500 | 20500 | 20500 | 20450 | 1399 |
| 525 | 20250117 | 101900 | 19442008400 | 20500 | 20500 | 20550 | 20450 | 1131 |
| 526 | 20250117 | 101800 | 19418808050 | 20500 | 20450 | 20500 | 20450 | 1360 |
| 527 | 20250117 | 101700 | 19390940250 | 20500 | 20500 | 20550 | 20450 | 4288 |
| 528 | 20250117 | 101600 | 19303042600 | 20450 | 20500 | 20500 | 20450 | 2896 |
| 529 | 20250117 | 101500 | 19243700850 | 20450 | 20500 | 20500 | 20450 | 3260 |
| 530 | 20250117 | 101400 | 19176874000 | 20500 | 20500 | 20500 | 20450 | 4675 |
| 531 | 20250117 | 101300 | 19081043250 | 20500 | 20450 | 20500 | 20450 | 1870 |
| 532 | 20250117 | 101200 | 19042711000 | 20500 | 20550 | 20550 | 20450 | 11844 |
| 533 | 20250117 | 101100 | 18800369000 | 20550 | 20450 | 20550 | 20450 | 2684 |
| 534 | 20250117 | 101000 | 18745360600 | 20500 | 20500 | 20550 | 20450 | 1629 |
| 535 | 20250117 | 100900 | 18711967150 | 20500 | 20500 | 20550 | 20500 | 12003 |
| 536 | 20250117 | 100800 | 18465864200 | 20500 | 20500 | 20550 | 20500 | 1909 |
| 537 | 20250117 | 100700 | 18426653300 | 20550 | 20550 | 20550 | 20500 | 3180 |
| 538 | 20250117 | 100600 | 18361382500 | 20550 | 20500 | 20550 | 20500 | 1969 |
| 539 | 20250117 | 100500 | 18320923500 | 20550 | 20550 | 20550 | 20500 | 2707 |
| 540 | 20250117 | 100400 | 18265313650 | 20550 | 20450 | 20550 | 20450 | 18904 |
| 541 | 20250117 | 100300 | 17877756950 | 20500 | 20450 | 20500 | 20450 | 1569 |
| 542 | 20250117 | 100200 | 17845593350 | 20450 | 20450 | 20500 | 20450 | 2143 |
| 543 | 20250117 | 100100 | 17801683200 | 20500 | 20500 | 20500 | 20450 | 299 |
| 544 | 20250117 | 100000 | 17795561950 | 20500 | 20450 | 20500 | 20450 | 1126 |
| 545 | 20250117 | 095900 | 17772518800 | 20450 | 20500 | 20500 | 20450 | 3434 |
| 546 | 20250117 | 095800 | 17702291450 | 20500 | 20500 | 20500 | 20450 | 763 |
| 547 | 20250117 | 095700 | 17686652500 | 20450 | 20500 | 20500 | 20450 | 2767 |
| 548 | 20250117 | 095600 | 17629929750 | 20500 | 20550 | 20550 | 20450 | 33685 |
| 549 | 20250117 | 095500 | 16939374100 | 20550 | 20550 | 20550 | 20500 | 336 |
| 550 | 20250117 | 095400 | 16932477350 | 20550 | 20550 | 20550 | 20500 | 576 |
| 551 | 20250117 | 095300 | 16920663550 | 20550 | 20550 | 20550 | 20500 | 3673 |
| 552 | 20250117 | 095200 | 16845233300 | 20500 | 20550 | 20550 | 20500 | 6809 |
| 553 | 20250117 | 095100 | 16705644900 | 20500 | 20550 | 20550 | 20500 | 7505 |
| 554 | 20250117 | 095000 | 16551469150 | 20550 | 20550 | 20550 | 20500 | 971 |
| 555 | 20250117 | 094900 | 16531519050 | 20550 | 20550 | 20600 | 20500 | 7135 |
| 556 | 20250117 | 094800 | 16384890450 | 20550 | 20550 | 20550 | 20500 | 6185 |
| 557 | 20250117 | 094700 | 16257789150 | 20500 | 20500 | 20550 | 20500 | 5450 |
| 558 | 20250117 | 094600 | 16145794050 | 20550 | 20500 | 20550 | 20500 | 846 |
| 559 | 20250117 | 094500 | 16128414100 | 20550 | 20500 | 20550 | 20450 | 23099 |
| 560 | 20250117 | 094400 | 15654680650 | 20450 | 20500 | 20500 | 20450 | 2924 |
| 561 | 20250117 | 094300 | 15594747900 | 20450 | 20450 | 20500 | 20450 | 1542 |
| 562 | 20250117 | 094200 | 15563149550 | 20500 | 20500 | 20500 | 20450 | 2529 |
| 563 | 20250117 | 094100 | 15511342900 | 20500 | 20500 | 20500 | 20450 | 1650 |
| 564 | 20250117 | 094000 | 15477520150 | 20450 | 20450 | 20500 | 20450 | 5379 |
| 565 | 20250117 | 093900 | 15367270500 | 20450 | 20450 | 20500 | 20450 | 7607 |
| 566 | 20250117 | 093800 | 15211664300 | 20450 | 20400 | 20450 | 20400 | 1247 |
| 567 | 20250117 | 093700 | 15186165950 | 20450 | 20450 | 20450 | 20400 | 516 |
| 568 | 20250117 | 093600 | 15175626050 | 20450 | 20450 | 20450 | 20400 | 1481 |
| 569 | 20250117 | 093500 | 15145365700 | 20450 | 20450 | 20450 | 20400 | 2393 |
| 570 | 20250117 | 093400 | 15096499000 | 20450 | 20450 | 20500 | 20400 | 1798 |
| 571 | 20250117 | 093300 | 15059727450 | 20450 | 20500 | 20500 | 20400 | 7751 |
| 572 | 20250117 | 093200 | 14901390650 | 20450 | 20500 | 20500 | 20400 | 22357 |
| 573 | 20250117 | 093100 | 14444189400 | 20500 | 20500 | 20500 | 20450 | 6168 |
| 574 | 20250117 | 093000 | 14317771250 | 20500 | 20450 | 20500 | 20450 | 2630 |
| 575 | 20250117 | 092900 | 14263877300 | 20500 | 20450 | 20500 | 20450 | 1663 |
| 576 | 20250117 | 092800 | 14229865500 | 20500 | 20450 | 20500 | 20400 | 5454 |
| 577 | 20250117 | 092700 | 14118337050 | 20500 | 20450 | 20500 | 20400 | 3573 |
| 578 | 20250117 | 092600 | 14045278000 | 20450 | 20450 | 20450 | 20400 | 12479 |
| 579 | 20250117 | 092500 | 13790104500 | 20500 | 20450 | 20500 | 20450 | 10159 |
| 580 | 20250117 | 092400 | 13582350200 | 20450 | 20550 | 20550 | 20450 | 21066 |
| 581 | 20250117 | 092300 | 13150499750 | 20550 | 20550 | 20550 | 20500 | 1507 |
| 582 | 20250117 | 092200 | 13119556200 | 20550 | 20500 | 20550 | 20500 | 2528 |
| 583 | 20250117 | 092100 | 13067701250 | 20500 | 20550 | 20550 | 20500 | 1416 |
| 584 | 20250117 | 092000 | 13038631200 | 20550 | 20550 | 20600 | 20500 | 1764 |
| 585 | 20250117 | 091900 | 13002398900 | 20550 | 20550 | 20600 | 20500 | 3413 |
| 586 | 20250117 | 091800 | 12932261750 | 20550 | 20500 | 20550 | 20500 | 1808 |
| 587 | 20250117 | 091700 | 12895140300 | 20550 | 20550 | 20550 | 20500 | 4339 |
| 588 | 20250117 | 091600 | 12806025300 | 20550 | 20650 | 20650 | 20500 | 23456 |
| 589 | 20250117 | 091500 | 12322980650 | 20650 | 20600 | 20650 | 20600 | 9468 |
| 590 | 20250117 | 091400 | 12127563200 | 20650 | 20650 | 20650 | 20600 | 2762 |
| 591 | 20250117 | 091300 | 12070610200 | 20650 | 20500 | 20650 | 20500 | 24346 |
| 592 | 20250117 | 091200 | 11569659350 | 20550 | 20500 | 20550 | 20500 | 4779 |
| 593 | 20250117 | 091100 | 11471608650 | 20550 | 20600 | 20600 | 20500 | 15864 |
| 594 | 20250117 | 091000 | 11145604600 | 20550 | 20600 | 20600 | 20550 | 13079 |
| 595 | 20250117 | 090900 | 10876581150 | 20600 | 20600 | 20600 | 20550 | 11003 |
| 596 | 20250117 | 090800 | 10649957200 | 20600 | 20600 | 20650 | 20600 | 6592 |
| 597 | 20250117 | 090700 | 10514124100 | 20600 | 20600 | 20650 | 20600 | 17775 |
| 598 | 20250117 | 090600 | 10147827450 | 20600 | 20700 | 20700 | 20600 | 19429 |
| 599 | 20250117 | 090500 | 9746540200 | 20650 | 20800 | 20800 | 20650 | 26257 |
| 600 | 20250117 | 090400 | 9202470400 | 20750 | 20800 | 20800 | 20750 | 23256 |
| 601 | 20250117 | 090300 | 8719296250 | 20800 | 20700 | 20850 | 20650 | 93124 |
| 602 | 20250117 | 090200 | 6784767400 | 20750 | 20800 | 20800 | 20700 | 55719 |
| 603 | 20250117 | 090100 | 5627590500 | 20750 | 20800 | 20800 | 20600 | 70596 |
| 604 | 20250117 | 090000 | 4163265850 | 20800 | 20400 | 20800 | 20400 | 202400 |