33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 190200 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 63277 |
| 3 | 20250205 | 190100 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 4 | 20250205 | 190000 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 5 | 20250205 | 185900 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 6 | 20250205 | 185800 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 7 | 20250205 | 185700 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 8 | 20250205 | 185600 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 9 | 20250205 | 185500 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 10 | 20250205 | 185400 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 11 | 20250205 | 185300 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 12 | 20250205 | 185200 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 13 | 20250205 | 185100 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 14 | 20250205 | 185000 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 15 | 20250205 | 184900 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 16 | 20250205 | 184800 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 17 | 20250205 | 184700 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 18 | 20250205 | 184600 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 19 | 20250205 | 184500 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 20 | 20250205 | 184400 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 21 | 20250205 | 184300 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 22 | 20250205 | 184200 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 23 | 20250205 | 184100 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 24 | 20250205 | 184000 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 25 | 20250205 | 183900 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 26 | 20250205 | 183800 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 27 | 20250205 | 183700 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 28 | 20250205 | 183600 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 29 | 20250205 | 183500 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 30 | 20250205 | 183400 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 31 | 20250205 | 183300 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 32 | 20250205 | 183200 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 63277 |
| 33 | 20250205 | 183100 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 34 | 20250205 | 183000 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 35 | 20250205 | 182900 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 36 | 20250205 | 182800 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 37 | 20250205 | 182700 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 38 | 20250205 | 182600 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 39 | 20250205 | 182500 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 40 | 20250205 | 182400 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 41 | 20250205 | 182300 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 42 | 20250205 | 182200 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 43 | 20250205 | 182100 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 44 | 20250205 | 182000 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 45 | 20250205 | 181900 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 46 | 20250205 | 181800 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 47 | 20250205 | 181700 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 48 | 20250205 | 181600 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 49 | 20250205 | 181500 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 50 | 20250205 | 181400 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 51 | 20250205 | 181300 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 52 | 20250205 | 181200 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 53 | 20250205 | 181100 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 54 | 20250205 | 181000 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 55 | 20250205 | 180900 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 56 | 20250205 | 180800 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 57 | 20250205 | 180700 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 58 | 20250205 | 180600 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 59 | 20250205 | 180500 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 60 | 20250205 | 180400 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 61 | 20250205 | 180300 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 62 | 20250205 | 180200 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 63277 |
| 63 | 20250205 | 180100 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 64 | 20250205 | 180000 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 65 | 20250205 | 175900 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 66 | 20250205 | 175800 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 67 | 20250205 | 175700 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 68 | 20250205 | 175600 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 69 | 20250205 | 175500 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 70 | 20250205 | 175400 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 71 | 20250205 | 175300 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 72 | 20250205 | 175200 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 73 | 20250205 | 175100 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 74 | 20250205 | 175000 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 75 | 20250205 | 174900 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 76 | 20250205 | 174800 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 77 | 20250205 | 174700 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 78 | 20250205 | 174600 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 79 | 20250205 | 174500 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 80 | 20250205 | 174400 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 81 | 20250205 | 174300 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 82 | 20250205 | 174200 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 83 | 20250205 | 174100 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 84 | 20250205 | 174000 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 85 | 20250205 | 173900 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 86 | 20250205 | 173800 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 87 | 20250205 | 173700 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 88 | 20250205 | 173600 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 89 | 20250205 | 173500 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 90 | 20250205 | 173400 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 91 | 20250205 | 173300 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 92 | 20250205 | 173200 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 63277 |
| 93 | 20250205 | 173100 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 94 | 20250205 | 173000 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 95 | 20250205 | 172900 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 96 | 20250205 | 172800 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 97 | 20250205 | 172700 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 98 | 20250205 | 172600 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 99 | 20250205 | 172500 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 100 | 20250205 | 172400 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 101 | 20250205 | 172300 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 102 | 20250205 | 172200 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 103 | 20250205 | 172100 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 104 | 20250205 | 172000 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 105 | 20250205 | 171900 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 106 | 20250205 | 171800 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 107 | 20250205 | 171700 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 108 | 20250205 | 171600 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 109 | 20250205 | 171500 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 110 | 20250205 | 171400 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 111 | 20250205 | 171300 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 112 | 20250205 | 171200 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 113 | 20250205 | 171100 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 114 | 20250205 | 171000 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 115 | 20250205 | 170900 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 116 | 20250205 | 170800 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 117 | 20250205 | 170700 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 118 | 20250205 | 170600 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 119 | 20250205 | 170500 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 120 | 20250205 | 170400 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 121 | 20250205 | 170300 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 122 | 20250205 | 170200 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 63277 |
| 123 | 20250205 | 170100 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 124 | 20250205 | 170000 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 125 | 20250205 | 165900 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 126 | 20250205 | 165800 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 127 | 20250205 | 165700 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 128 | 20250205 | 165600 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 129 | 20250205 | 165500 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 130 | 20250205 | 165400 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 131 | 20250205 | 165300 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 132 | 20250205 | 165200 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 133 | 20250205 | 165100 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 134 | 20250205 | 165000 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 135 | 20250205 | 164900 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 136 | 20250205 | 164800 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 137 | 20250205 | 164700 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 138 | 20250205 | 164600 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 139 | 20250205 | 164500 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 140 | 20250205 | 164400 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 141 | 20250205 | 164300 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 142 | 20250205 | 164200 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 143 | 20250205 | 164100 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 144 | 20250205 | 164000 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 145 | 20250205 | 163900 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 146 | 20250205 | 163800 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 147 | 20250205 | 163700 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 148 | 20250205 | 163600 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 149 | 20250205 | 163500 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 150 | 20250205 | 163400 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 151 | 20250205 | 163300 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 152 | 20250205 | 163200 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 63277 |
| 153 | 20250205 | 163100 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 154 | 20250205 | 163000 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 155 | 20250205 | 162900 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 156 | 20250205 | 162800 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 157 | 20250205 | 162700 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 158 | 20250205 | 162600 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 159 | 20250205 | 162500 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 160 | 20250205 | 162400 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 161 | 20250205 | 162300 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 162 | 20250205 | 162200 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 163 | 20250205 | 162100 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 164 | 20250205 | 162000 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 165 | 20250205 | 161900 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 166 | 20250205 | 161800 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 167 | 20250205 | 161700 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 168 | 20250205 | 161600 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 169 | 20250205 | 161500 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 170 | 20250205 | 161400 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 171 | 20250205 | 161300 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 172 | 20250205 | 161200 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 173 | 20250205 | 161100 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 174 | 20250205 | 161000 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 175 | 20250205 | 160900 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 176 | 20250205 | 160800 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 177 | 20250205 | 160700 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 178 | 20250205 | 160600 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 179 | 20250205 | 160500 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 180 | 20250205 | 160400 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 181 | 20250205 | 160300 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 182 | 20250205 | 160200 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 63277 |
| 183 | 20250205 | 160100 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 184 | 20250205 | 160000 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 185 | 20250205 | 155900 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 186 | 20250205 | 155800 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 187 | 20250205 | 155700 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 188 | 20250205 | 155600 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 189 | 20250205 | 155500 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 190 | 20250205 | 155400 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 191 | 20250205 | 155300 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 192 | 20250205 | 155200 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 193 | 20250205 | 155100 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 194 | 20250205 | 155000 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 195 | 20250205 | 154900 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 196 | 20250205 | 154800 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 197 | 20250205 | 154700 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 198 | 20250205 | 154600 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 199 | 20250205 | 154500 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 200 | 20250205 | 154400 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 201 | 20250205 | 154300 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 202 | 20250205 | 154200 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 203 | 20250205 | 154100 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 204 | 20250205 | 154000 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 205 | 20250205 | 153900 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 206 | 20250205 | 153800 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 207 | 20250205 | 153700 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 208 | 20250205 | 153600 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 209 | 20250205 | 153500 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 210 | 20250205 | 153400 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 211 | 20250205 | 153300 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 212 | 20250205 | 153200 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 63277 |
| 213 | 20250205 | 153100 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 214 | 20250205 | 153000 | 25667820450 | 21050 | 21050 | 21050 | 21050 | 63277 |
| 215 | 20250205 | 152900 | 24335839600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 216 | 20250205 | 152800 | 24335839600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 217 | 20250205 | 152700 | 24335839600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 218 | 20250205 | 152600 | 24335839600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 219 | 20250205 | 152500 | 24335839600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 220 | 20250205 | 152400 | 24335839600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 221 | 20250205 | 152300 | 24335839600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 222 | 20250205 | 152200 | 24335839600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 223 | 20250205 | 152100 | 24335839600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 224 | 20250205 | 152000 | 24335839600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 225 | 20250205 | 151900 | 24335839600 | 21100 | 21100 | 21150 | 21100 | 4551 |
| 226 | 20250205 | 151800 | 24239628300 | 21150 | 21100 | 21150 | 21050 | 51418 |
| 227 | 20250205 | 151700 | 23153630100 | 21100 | 21100 | 21100 | 21050 | 3709 |
| 228 | 20250205 | 151600 | 23075509750 | 21050 | 21100 | 21100 | 21050 | 967 |
| 229 | 20250205 | 151500 | 23055121600 | 21050 | 21100 | 21100 | 21050 | 1110 |
| 230 | 20250205 | 151400 | 23031741550 | 21100 | 21100 | 21100 | 21050 | 1695 |
| 231 | 20250205 | 151300 | 22996041500 | 21050 | 21100 | 21100 | 21050 | 2133 |
| 232 | 20250205 | 151200 | 22951117400 | 21100 | 21050 | 21100 | 21050 | 1777 |
| 233 | 20250205 | 151100 | 22913706950 | 21050 | 21100 | 21100 | 21050 | 15747 |
| 234 | 20250205 | 151000 | 22582180200 | 21100 | 21050 | 21100 | 21050 | 12034 |
| 235 | 20250205 | 150900 | 22328841700 | 21100 | 21100 | 21100 | 21050 | 932 |
| 236 | 20250205 | 150800 | 22309190150 | 21100 | 21050 | 21100 | 21050 | 536 |
| 237 | 20250205 | 150700 | 22297894050 | 21050 | 21100 | 21100 | 21050 | 935 |
| 238 | 20250205 | 150600 | 22278174650 | 21050 | 21050 | 21100 | 21050 | 473 |
| 239 | 20250205 | 150500 | 22268202250 | 21100 | 21100 | 21100 | 21050 | 7307 |
| 240 | 20250205 | 150400 | 22114041600 | 21050 | 21100 | 21100 | 21050 | 1485 |
| 241 | 20250205 | 150300 | 22082721700 | 21100 | 21100 | 21100 | 21050 | 1082 |
| 242 | 20250205 | 150200 | 22059921150 | 21050 | 21100 | 21100 | 21050 | 654 |
| 243 | 20250205 | 150100 | 22046140800 | 21050 | 21100 | 21100 | 21050 | 1084 |
| 244 | 20250205 | 150000 | 22023289750 | 21050 | 21100 | 21100 | 21050 | 2288 |
| 245 | 20250205 | 145900 | 21975104450 | 21050 | 21100 | 21100 | 21050 | 686 |
| 246 | 20250205 | 145800 | 21960651200 | 21050 | 21050 | 21100 | 21050 | 560 |
| 247 | 20250205 | 145700 | 21948856200 | 21050 | 21100 | 21100 | 21050 | 743 |
| 248 | 20250205 | 145600 | 21933198600 | 21050 | 21050 | 21100 | 21050 | 1417 |
| 249 | 20250205 | 145500 | 21903357600 | 21050 | 21050 | 21100 | 21050 | 3408 |
| 250 | 20250205 | 145400 | 21831462800 | 21050 | 21050 | 21100 | 21050 | 2847 |
| 251 | 20250205 | 145300 | 21771517250 | 21050 | 21100 | 21100 | 21050 | 991 |
| 252 | 20250205 | 145200 | 21750625750 | 21050 | 21050 | 21100 | 21050 | 829 |
| 253 | 20250205 | 145100 | 21733157100 | 21050 | 21050 | 21100 | 21000 | 16895 |
| 254 | 20250205 | 145000 | 21377540400 | 21000 | 21050 | 21050 | 21000 | 25482 |
| 255 | 20250205 | 144900 | 20841160350 | 21050 | 21050 | 21050 | 21000 | 748 |
| 256 | 20250205 | 144800 | 20825445350 | 21000 | 21000 | 21050 | 21000 | 327 |
| 257 | 20250205 | 144700 | 20818572850 | 21050 | 21000 | 21050 | 20950 | 15106 |
| 258 | 20250205 | 144600 | 20501356450 | 20950 | 20950 | 21000 | 20950 | 611 |
| 259 | 20250205 | 144500 | 20488546650 | 20950 | 21000 | 21000 | 20950 | 762 |
| 260 | 20250205 | 144400 | 20472566050 | 21000 | 20950 | 21000 | 20950 | 2771 |
| 261 | 20250205 | 144300 | 20414502700 | 20950 | 21000 | 21000 | 20950 | 886 |
| 262 | 20250205 | 144200 | 20395929500 | 20950 | 21000 | 21000 | 20950 | 1043 |
| 263 | 20250205 | 144100 | 20374043900 | 21000 | 21050 | 21050 | 21000 | 908 |
| 264 | 20250205 | 144000 | 20354969700 | 21000 | 21000 | 21050 | 21000 | 1972 |
| 265 | 20250205 | 143900 | 20313548200 | 21000 | 21050 | 21050 | 21000 | 2915 |
| 266 | 20250205 | 143800 | 20252324950 | 21050 | 21000 | 21050 | 21000 | 1407 |
| 267 | 20250205 | 143700 | 20222749250 | 21000 | 21050 | 21050 | 21000 | 378 |
| 268 | 20250205 | 143600 | 20214801550 | 21050 | 21000 | 21050 | 21000 | 931 |
| 269 | 20250205 | 143500 | 20195236400 | 21000 | 21050 | 21050 | 21000 | 980 |
| 270 | 20250205 | 143400 | 20174642750 | 21000 | 21050 | 21050 | 21000 | 1012 |
| 271 | 20250205 | 143300 | 20153379300 | 21000 | 21050 | 21050 | 21000 | 908 |
| 272 | 20250205 | 143200 | 20134295100 | 21000 | 21100 | 21100 | 21000 | 56435 |
| 273 | 20250205 | 143100 | 18946401050 | 21100 | 21100 | 21100 | 21050 | 2468 |
| 274 | 20250205 | 143000 | 18894419300 | 21100 | 21100 | 21100 | 21050 | 2122 |
| 275 | 20250205 | 142900 | 18849662750 | 21050 | 21100 | 21100 | 21050 | 1680 |
| 276 | 20250205 | 142800 | 18814274900 | 21100 | 21100 | 21100 | 21050 | 1179 |
| 277 | 20250205 | 142700 | 18789428800 | 21050 | 21100 | 21100 | 21050 | 1395 |
| 278 | 20250205 | 142600 | 18760025850 | 21100 | 21050 | 21100 | 21050 | 1227 |
| 279 | 20250205 | 142500 | 18734158250 | 21050 | 21100 | 21100 | 21050 | 790 |
| 280 | 20250205 | 142400 | 18717506400 | 21100 | 21050 | 21100 | 21050 | 2313 |
| 281 | 20250205 | 142300 | 18668791300 | 21100 | 21100 | 21100 | 21050 | 818 |
| 282 | 20250205 | 142200 | 18651548200 | 21100 | 21050 | 21100 | 21050 | 941 |
| 283 | 20250205 | 142100 | 18631721050 | 21100 | 21100 | 21100 | 21050 | 953 |
| 284 | 20250205 | 142000 | 18611630550 | 21050 | 21100 | 21100 | 21050 | 773 |
| 285 | 20250205 | 141900 | 18595337350 | 21050 | 21100 | 21100 | 21050 | 742 |
| 286 | 20250205 | 141800 | 18579701000 | 21100 | 21100 | 21100 | 21050 | 1076 |
| 287 | 20250205 | 141700 | 18557010900 | 21100 | 21100 | 21100 | 21050 | 645 |
| 288 | 20250205 | 141600 | 18543416100 | 21050 | 21050 | 21100 | 21050 | 986 |
| 289 | 20250205 | 141500 | 18522631600 | 21100 | 21100 | 21100 | 21050 | 663 |
| 290 | 20250205 | 141400 | 18508656850 | 21100 | 21100 | 21100 | 21050 | 994 |
| 291 | 20250205 | 141300 | 18487707200 | 21050 | 21100 | 21100 | 21050 | 2790 |
| 292 | 20250205 | 141200 | 18428961100 | 21050 | 21100 | 21100 | 21050 | 890 |
| 293 | 20250205 | 141100 | 18410203250 | 21100 | 21100 | 21100 | 21050 | 936 |
| 294 | 20250205 | 141000 | 18390466650 | 21100 | 21050 | 21100 | 21050 | 563 |
| 295 | 20250205 | 140900 | 18378600200 | 21100 | 21100 | 21100 | 21050 | 1109 |
| 296 | 20250205 | 140800 | 18355228000 | 21100 | 21050 | 21100 | 21050 | 687 |
| 297 | 20250205 | 140700 | 18340739600 | 21050 | 21050 | 21100 | 21000 | 22477 |
| 298 | 20250205 | 140600 | 17867615900 | 21000 | 21000 | 21050 | 21000 | 725 |
| 299 | 20250205 | 140500 | 17852365250 | 21050 | 21050 | 21050 | 21000 | 505 |
| 300 | 20250205 | 140400 | 17841747150 | 21050 | 21000 | 21050 | 21000 | 972 |
| 301 | 20250205 | 140300 | 17821318350 | 21050 | 21050 | 21050 | 21000 | 858 |
| 302 | 20250205 | 140200 | 17803271300 | 21050 | 21000 | 21050 | 21000 | 927 |
| 303 | 20250205 | 140100 | 17783773400 | 21050 | 21050 | 21050 | 21000 | 488 |
| 304 | 20250205 | 140000 | 17773512900 | 21000 | 21000 | 21050 | 21000 | 685 |
| 305 | 20250205 | 135900 | 17759108000 | 21000 | 21050 | 21050 | 21000 | 955 |
| 306 | 20250205 | 135800 | 17739040050 | 21000 | 21000 | 21050 | 21000 | 327 |
| 307 | 20250205 | 135700 | 17732167550 | 21000 | 21050 | 21050 | 21000 | 681 |
| 308 | 20250205 | 135600 | 17717849550 | 21000 | 21000 | 21050 | 21000 | 575 |
| 309 | 20250205 | 135500 | 17705773850 | 21000 | 21050 | 21050 | 21000 | 2892 |
| 310 | 20250205 | 135400 | 17645027050 | 21000 | 21000 | 21050 | 21000 | 802 |
| 311 | 20250205 | 135300 | 17628172950 | 21000 | 21050 | 21050 | 21000 | 3632 |
| 312 | 20250205 | 135200 | 17551869100 | 21000 | 21050 | 21050 | 21000 | 953 |
| 313 | 20250205 | 135100 | 17531836050 | 21000 | 21050 | 21050 | 21000 | 890 |
| 314 | 20250205 | 135000 | 17513113650 | 21000 | 21050 | 21050 | 21000 | 1028 |
| 315 | 20250205 | 134900 | 17491497250 | 21050 | 21050 | 21050 | 21000 | 837 |
| 316 | 20250205 | 134800 | 17473896950 | 21000 | 21000 | 21050 | 21000 | 729 |
| 317 | 20250205 | 134700 | 17458562800 | 21050 | 21050 | 21050 | 21000 | 458 |
| 318 | 20250205 | 134600 | 17448933900 | 21000 | 21050 | 21050 | 21000 | 1492 |
| 319 | 20250205 | 134500 | 17417571900 | 21000 | 21050 | 21050 | 21000 | 2529 |
| 320 | 20250205 | 134400 | 17364349700 | 21000 | 21050 | 21050 | 21000 | 669 |
| 321 | 20250205 | 134300 | 17350292650 | 21050 | 21050 | 21050 | 21000 | 492 |
| 322 | 20250205 | 134200 | 17339947200 | 21000 | 21050 | 21050 | 21000 | 628 |
| 323 | 20250205 | 134100 | 17326751000 | 21050 | 21000 | 21050 | 21000 | 501 |
| 324 | 20250205 | 134000 | 17316217150 | 21000 | 21000 | 21050 | 21000 | 749 |
| 325 | 20250205 | 133900 | 17300476650 | 21050 | 21050 | 21050 | 21000 | 609 |
| 326 | 20250205 | 133800 | 17287673850 | 21050 | 21050 | 21100 | 21000 | 3162 |
| 327 | 20250205 | 133700 | 17221121800 | 21050 | 21050 | 21100 | 21000 | 5181 |
| 328 | 20250205 | 133600 | 17112067150 | 21050 | 21000 | 21050 | 21000 | 4553 |
| 329 | 20250205 | 133500 | 17016239150 | 21050 | 21050 | 21050 | 21000 | 3416 |
| 330 | 20250205 | 133400 | 16944349000 | 21050 | 21000 | 21050 | 21000 | 602 |
| 331 | 20250205 | 133300 | 16931691500 | 21050 | 21050 | 21050 | 21000 | 839 |
| 332 | 20250205 | 133200 | 16914048650 | 21050 | 21050 | 21050 | 21000 | 621 |
| 333 | 20250205 | 133100 | 16900988250 | 21000 | 21050 | 21050 | 21000 | 391 |
| 334 | 20250205 | 133000 | 16892768200 | 21000 | 21000 | 21050 | 21000 | 833 |
| 335 | 20250205 | 132900 | 16875258100 | 21000 | 21000 | 21050 | 21000 | 733 |
| 336 | 20250205 | 132800 | 16859854550 | 21000 | 21050 | 21050 | 21000 | 1326 |
| 337 | 20250205 | 132700 | 16831986800 | 21050 | 21000 | 21050 | 21000 | 455 |
| 338 | 20250205 | 132600 | 16822423500 | 21050 | 21000 | 21050 | 21000 | 688 |
| 339 | 20250205 | 132500 | 16807957100 | 21000 | 21050 | 21050 | 21000 | 1205 |
| 340 | 20250205 | 132400 | 16782625550 | 21050 | 21000 | 21050 | 21000 | 786 |
| 341 | 20250205 | 132300 | 16766096700 | 21050 | 21050 | 21050 | 21000 | 704 |
| 342 | 20250205 | 132200 | 16751300350 | 21050 | 21000 | 21050 | 21000 | 687 |
| 343 | 20250205 | 132100 | 16736862550 | 21000 | 21050 | 21050 | 21000 | 872 |
| 344 | 20250205 | 132000 | 16718534000 | 21000 | 21050 | 21050 | 21000 | 690 |
| 345 | 20250205 | 131900 | 16704031850 | 21050 | 21050 | 21050 | 21000 | 464 |
| 346 | 20250205 | 131800 | 16694277950 | 21050 | 21000 | 21050 | 21000 | 399 |
| 347 | 20250205 | 131700 | 16685883000 | 21000 | 21050 | 21050 | 21000 | 1394 |
| 348 | 20250205 | 131600 | 16656602600 | 21000 | 21050 | 21050 | 21000 | 353 |
| 349 | 20250205 | 131500 | 16649183650 | 21050 | 21100 | 21100 | 21050 | 3478 |
| 350 | 20250205 | 131400 | 16575958000 | 21050 | 21100 | 21100 | 21050 | 654 |
| 351 | 20250205 | 131300 | 16562183300 | 21050 | 21050 | 21100 | 21050 | 2368 |
| 352 | 20250205 | 131200 | 16512251250 | 21050 | 21100 | 21100 | 21050 | 1196 |
| 353 | 20250205 | 131100 | 16487034550 | 21050 | 21050 | 21100 | 21050 | 897 |
| 354 | 20250205 | 131000 | 16468138750 | 21050 | 21100 | 21100 | 21050 | 521 |
| 355 | 20250205 | 130900 | 16457164500 | 21050 | 21050 | 21100 | 21000 | 1137 |
| 356 | 20250205 | 130800 | 16433234550 | 21050 | 21050 | 21050 | 21000 | 8438 |
| 357 | 20250205 | 130700 | 16255624600 | 21000 | 21050 | 21050 | 21000 | 1051 |
| 358 | 20250205 | 130600 | 16233519650 | 21000 | 21050 | 21050 | 21000 | 1806 |
| 359 | 20250205 | 130500 | 16195520400 | 21050 | 21050 | 21050 | 21000 | 988 |
| 360 | 20250205 | 130400 | 16174741350 | 21000 | 21000 | 21050 | 21000 | 3554 |
| 361 | 20250205 | 130300 | 16099946700 | 21050 | 21050 | 21050 | 21000 | 1097 |
| 362 | 20250205 | 130200 | 16076879400 | 21050 | 21050 | 21050 | 21000 | 574 |
| 363 | 20250205 | 130100 | 16064814800 | 21050 | 21050 | 21050 | 21000 | 592 |
| 364 | 20250205 | 130000 | 16052366750 | 21050 | 21000 | 21050 | 20950 | 16227 |
| 365 | 20250205 | 125900 | 15711464600 | 20950 | 20950 | 21000 | 20950 | 648 |
| 366 | 20250205 | 125800 | 15697881300 | 20950 | 20950 | 21000 | 20950 | 220 |
| 367 | 20250205 | 125700 | 15693266000 | 20950 | 20950 | 21000 | 20950 | 469 |
| 368 | 20250205 | 125600 | 15683432150 | 21000 | 20950 | 21000 | 20950 | 359 |
| 369 | 20250205 | 125500 | 15675907350 | 20950 | 21000 | 21000 | 20950 | 1063 |
| 370 | 20250205 | 125400 | 15653630200 | 21000 | 20950 | 21000 | 20950 | 509 |
| 371 | 20250205 | 125300 | 15642961550 | 20950 | 21000 | 21000 | 20950 | 530 |
| 372 | 20250205 | 125200 | 15631857900 | 20950 | 20950 | 21000 | 20950 | 3468 |
| 373 | 20250205 | 125100 | 15559079500 | 20950 | 20950 | 21000 | 20950 | 460 |
| 374 | 20250205 | 125000 | 15549438900 | 20950 | 20950 | 20950 | 20950 | 1049 |
| 375 | 20250205 | 124900 | 15527462350 | 20950 | 20950 | 21000 | 20950 | 398 |
| 376 | 20250205 | 124800 | 15519124100 | 20950 | 20950 | 21000 | 20950 | 349 |
| 377 | 20250205 | 124700 | 15511803800 | 20950 | 20950 | 21000 | 20950 | 455 |
| 378 | 20250205 | 124600 | 15502270400 | 20950 | 20950 | 20950 | 20950 | 503 |
| 379 | 20250205 | 124500 | 15491732550 | 21000 | 20950 | 21000 | 20950 | 517 |
| 380 | 20250205 | 124400 | 15480897700 | 20950 | 20950 | 20950 | 20900 | 834 |
| 381 | 20250205 | 124300 | 15463427850 | 20900 | 20900 | 20950 | 20900 | 547 |
| 382 | 20250205 | 124200 | 15451985050 | 20950 | 20950 | 21000 | 20900 | 3013 |
| 383 | 20250205 | 124100 | 15388868800 | 20950 | 20950 | 20950 | 20950 | 1505 |
| 384 | 20250205 | 124000 | 15357339050 | 20950 | 20950 | 21000 | 20950 | 430 |
| 385 | 20250205 | 123900 | 15348329850 | 21000 | 20950 | 21000 | 20950 | 266 |
| 386 | 20250205 | 123800 | 15342753300 | 20950 | 20950 | 21000 | 20950 | 952 |
| 387 | 20250205 | 123700 | 15322808750 | 20950 | 20950 | 21000 | 20950 | 1277 |
| 388 | 20250205 | 123600 | 15296055450 | 20950 | 20950 | 21000 | 20950 | 526 |
| 389 | 20250205 | 123500 | 15285032250 | 20950 | 20950 | 21000 | 20950 | 890 |
| 390 | 20250205 | 123400 | 15266378350 | 20950 | 20950 | 21000 | 20950 | 845 |
| 391 | 20250205 | 123300 | 15248675550 | 20950 | 20950 | 21000 | 20950 | 1496 |
| 392 | 20250205 | 123200 | 15217325600 | 20950 | 20950 | 20950 | 20950 | 1120 |
| 393 | 20250205 | 123100 | 15193861600 | 20950 | 20950 | 21000 | 20950 | 411 |
| 394 | 20250205 | 123000 | 15185250350 | 21000 | 20950 | 21000 | 20950 | 460 |
| 395 | 20250205 | 122900 | 15175609350 | 20950 | 21000 | 21000 | 20950 | 155 |
| 396 | 20250205 | 122800 | 15172362000 | 20950 | 20950 | 21000 | 20950 | 446 |
| 397 | 20250205 | 122700 | 15163018150 | 20950 | 20950 | 21000 | 20950 | 344 |
| 398 | 20250205 | 122600 | 15155807800 | 20950 | 20950 | 21000 | 20950 | 236 |
| 399 | 20250205 | 122500 | 15150863300 | 20950 | 21000 | 21000 | 20950 | 386 |
| 400 | 20250205 | 122400 | 15142774050 | 20950 | 20950 | 21000 | 20950 | 1536 |
| 401 | 20250205 | 122300 | 15110591100 | 20950 | 20950 | 20950 | 20950 | 559 |
| 402 | 20250205 | 122200 | 15098880050 | 21000 | 20950 | 21000 | 20950 | 536 |
| 403 | 20250205 | 122100 | 15087650500 | 20950 | 20950 | 21000 | 20950 | 404 |
| 404 | 20250205 | 122000 | 15079182950 | 21000 | 20950 | 21000 | 20950 | 591 |
| 405 | 20250205 | 121900 | 15066801450 | 20950 | 20950 | 21000 | 20950 | 149 |
| 406 | 20250205 | 121800 | 15063679350 | 20950 | 20950 | 21000 | 20950 | 533 |
| 407 | 20250205 | 121700 | 15052509450 | 20950 | 20950 | 21000 | 20950 | 278 |
| 408 | 20250205 | 121600 | 15046685050 | 20950 | 21000 | 21000 | 20950 | 247 |
| 409 | 20250205 | 121500 | 15041510300 | 20950 | 20950 | 21000 | 20950 | 480 |
| 410 | 20250205 | 121400 | 15031449450 | 20950 | 20950 | 21000 | 20950 | 784 |
| 411 | 20250205 | 121300 | 15015024400 | 21000 | 20950 | 21000 | 20950 | 157 |
| 412 | 20250205 | 121200 | 15011735000 | 20950 | 20950 | 21000 | 20950 | 435 |
| 413 | 20250205 | 121100 | 15002618050 | 20950 | 20950 | 20950 | 20950 | 556 |
| 414 | 20250205 | 121000 | 14990969850 | 20950 | 20950 | 21000 | 20950 | 518 |
| 415 | 20250205 | 120900 | 14980117600 | 20950 | 20950 | 21000 | 20950 | 358 |
| 416 | 20250205 | 120800 | 14972613800 | 20950 | 20950 | 21000 | 20950 | 1438 |
| 417 | 20250205 | 120700 | 14942487550 | 20950 | 21000 | 21000 | 20950 | 374 |
| 418 | 20250205 | 120600 | 14934652100 | 20950 | 20950 | 21000 | 20950 | 1179 |
| 419 | 20250205 | 120500 | 14909938650 | 20950 | 20950 | 21000 | 20950 | 538 |
| 420 | 20250205 | 120400 | 14898664900 | 20950 | 20950 | 21000 | 20950 | 423 |
| 421 | 20250205 | 120300 | 14889802900 | 20950 | 20950 | 21000 | 20950 | 411 |
| 422 | 20250205 | 120200 | 14881188650 | 21000 | 20950 | 21000 | 20950 | 1456 |
| 423 | 20250205 | 120100 | 14850638100 | 20950 | 20950 | 21000 | 20950 | 397 |
| 424 | 20250205 | 120000 | 14842320300 | 20950 | 20950 | 21000 | 20950 | 1471 |
| 425 | 20250205 | 115900 | 14811493850 | 20950 | 20950 | 21000 | 20950 | 592 |
| 426 | 20250205 | 115800 | 14799091200 | 20950 | 20950 | 21000 | 20950 | 462 |
| 427 | 20250205 | 115700 | 14789410650 | 20950 | 20950 | 21000 | 20950 | 419 |
| 428 | 20250205 | 115600 | 14780628950 | 20950 | 20950 | 21000 | 20950 | 896 |
| 429 | 20250205 | 115500 | 14761857200 | 21000 | 21000 | 21000 | 20950 | 540 |
| 430 | 20250205 | 115400 | 14750544000 | 20950 | 21000 | 21000 | 20950 | 448 |
| 431 | 20250205 | 115300 | 14741148900 | 20950 | 20950 | 21000 | 20950 | 2710 |
| 432 | 20250205 | 115200 | 14684374300 | 20950 | 20950 | 21000 | 20950 | 229 |
| 433 | 20250205 | 115100 | 14679576550 | 20950 | 21000 | 21000 | 20950 | 698 |
| 434 | 20250205 | 115000 | 14664949050 | 20950 | 20950 | 20950 | 20950 | 676 |
| 435 | 20250205 | 114900 | 14650786850 | 20950 | 20950 | 21000 | 20950 | 549 |
| 436 | 20250205 | 114800 | 14639276150 | 20950 | 21000 | 21000 | 20950 | 574 |
| 437 | 20250205 | 114700 | 14627233900 | 20950 | 20950 | 21000 | 20950 | 209 |
| 438 | 20250205 | 114600 | 14622853450 | 20950 | 20950 | 21000 | 20950 | 332 |
| 439 | 20250205 | 114500 | 14615897750 | 21000 | 20950 | 21000 | 20950 | 325 |
| 440 | 20250205 | 114400 | 14609085200 | 20950 | 20950 | 20950 | 20950 | 305 |
| 441 | 20250205 | 114300 | 14602695450 | 21000 | 20950 | 21000 | 20950 | 790 |
| 442 | 20250205 | 114200 | 14586141350 | 20950 | 20950 | 21000 | 20950 | 582 |
| 443 | 20250205 | 114100 | 14573939500 | 20950 | 21000 | 21000 | 20950 | 778 |
| 444 | 20250205 | 114000 | 14557629700 | 20950 | 20950 | 21000 | 20950 | 254 |
| 445 | 20250205 | 113900 | 14552308250 | 20950 | 20950 | 21000 | 20950 | 844 |
| 446 | 20250205 | 113800 | 14534622350 | 20950 | 20950 | 21000 | 20950 | 307 |
| 447 | 20250205 | 113700 | 14528190300 | 20950 | 21000 | 21000 | 20950 | 967 |
| 448 | 20250205 | 113600 | 14507906250 | 21000 | 20950 | 21000 | 20950 | 1066 |
| 449 | 20250205 | 113500 | 14485566800 | 20950 | 21000 | 21000 | 20950 | 460 |
| 450 | 20250205 | 113400 | 14475929450 | 20950 | 20950 | 21000 | 20950 | 264 |
| 451 | 20250205 | 113300 | 14470398100 | 20950 | 20950 | 21000 | 20950 | 500 |
| 452 | 20250205 | 113200 | 14459919350 | 20950 | 20950 | 20950 | 20950 | 155 |
| 453 | 20250205 | 113100 | 14456672100 | 20950 | 21000 | 21000 | 20950 | 586 |
| 454 | 20250205 | 113000 | 14444392650 | 20950 | 20950 | 21000 | 20950 | 864 |
| 455 | 20250205 | 112900 | 14426263150 | 21000 | 20950 | 21000 | 20950 | 208 |
| 456 | 20250205 | 112800 | 14421905250 | 20950 | 20950 | 21000 | 20950 | 435 |
| 457 | 20250205 | 112700 | 14412789350 | 20950 | 20950 | 21000 | 20950 | 4604 |
| 458 | 20250205 | 112600 | 14316130250 | 20950 | 20950 | 21000 | 20950 | 641 |
| 459 | 20250205 | 112500 | 14302690700 | 20950 | 20950 | 21000 | 20950 | 785 |
| 460 | 20250205 | 112400 | 14286224700 | 20950 | 21000 | 21000 | 20950 | 535 |
| 461 | 20250205 | 112300 | 14275009700 | 21000 | 21000 | 21050 | 20950 | 16791 |
| 462 | 20250205 | 112200 | 13922408000 | 21000 | 21000 | 21050 | 21000 | 537 |
| 463 | 20250205 | 112100 | 13911130800 | 21000 | 21000 | 21050 | 21000 | 2590 |
| 464 | 20250205 | 112000 | 13856737200 | 21050 | 21000 | 21050 | 21000 | 586 |
| 465 | 20250205 | 111900 | 13844427500 | 21000 | 21000 | 21050 | 21000 | 287 |
| 466 | 20250205 | 111800 | 13838400250 | 21000 | 21000 | 21050 | 21000 | 384 |
| 467 | 20250205 | 111700 | 13830332550 | 21000 | 21000 | 21050 | 21000 | 710 |
| 468 | 20250205 | 111600 | 13815414900 | 21050 | 21000 | 21050 | 21000 | 1178 |
| 469 | 20250205 | 111500 | 13790649050 | 21050 | 21000 | 21050 | 21000 | 688 |
| 470 | 20250205 | 111400 | 13776182200 | 21000 | 21000 | 21000 | 21000 | 553 |
| 471 | 20250205 | 111300 | 13764569200 | 21050 | 21000 | 21050 | 21000 | 5010 |
| 472 | 20250205 | 111200 | 13659356550 | 21000 | 21000 | 21050 | 21000 | 842 |
| 473 | 20250205 | 111100 | 13641655750 | 21000 | 21000 | 21050 | 21000 | 766 |
| 474 | 20250205 | 111000 | 13625561350 | 21000 | 21000 | 21050 | 21000 | 817 |
| 475 | 20250205 | 110900 | 13608403250 | 21000 | 21000 | 21050 | 21000 | 2491 |
| 476 | 20250205 | 110800 | 13556088350 | 21050 | 21000 | 21050 | 21000 | 1294 |
| 477 | 20250205 | 110700 | 13528881650 | 21000 | 21000 | 21050 | 21000 | 3701 |
| 478 | 20250205 | 110600 | 13451118150 | 21000 | 21050 | 21050 | 21000 | 702 |
| 479 | 20250205 | 110500 | 13436369800 | 21000 | 21050 | 21050 | 21000 | 828 |
| 480 | 20250205 | 110400 | 13418977050 | 21050 | 21050 | 21050 | 21000 | 769 |
| 481 | 20250205 | 110300 | 13402817100 | 21050 | 21000 | 21050 | 21000 | 1108 |
| 482 | 20250205 | 110200 | 13379533700 | 21000 | 21050 | 21050 | 21000 | 632 |
| 483 | 20250205 | 110100 | 13366260550 | 21050 | 21050 | 21100 | 21000 | 11743 |
| 484 | 20250205 | 110000 | 13119070050 | 21050 | 21050 | 21100 | 21050 | 793 |
| 485 | 20250205 | 105900 | 13102373050 | 21100 | 21050 | 21100 | 21050 | 516 |
| 486 | 20250205 | 105800 | 13091503350 | 21050 | 21050 | 21050 | 21050 | 727 |
| 487 | 20250205 | 105700 | 13076200000 | 21050 | 21050 | 21100 | 21050 | 2075 |
| 488 | 20250205 | 105600 | 13032517450 | 21050 | 21100 | 21100 | 21050 | 1067 |
| 489 | 20250205 | 105500 | 13010030750 | 21050 | 21050 | 21100 | 21050 | 3409 |
| 490 | 20250205 | 105400 | 12938266050 | 21050 | 21050 | 21100 | 21050 | 739 |
| 491 | 20250205 | 105300 | 12922705100 | 21050 | 21100 | 21100 | 21050 | 1330 |
| 492 | 20250205 | 105200 | 12894686250 | 21050 | 21050 | 21100 | 21050 | 695 |
| 493 | 20250205 | 105100 | 12880053900 | 21100 | 21100 | 21100 | 21050 | 5264 |
| 494 | 20250205 | 105000 | 12769018550 | 21100 | 21050 | 21100 | 21050 | 439 |
| 495 | 20250205 | 104900 | 12759774950 | 21050 | 21050 | 21100 | 21050 | 475 |
| 496 | 20250205 | 104800 | 12749771900 | 21050 | 21050 | 21100 | 21050 | 860 |
| 497 | 20250205 | 104700 | 12731664700 | 21050 | 21050 | 21100 | 21050 | 1165 |
| 498 | 20250205 | 104600 | 12707134100 | 21050 | 21050 | 21100 | 21050 | 1483 |
| 499 | 20250205 | 104500 | 12675912750 | 21050 | 21100 | 21100 | 21050 | 3363 |
| 500 | 20250205 | 104400 | 12605105150 | 21100 | 21050 | 21100 | 21050 | 552 |
| 501 | 20250205 | 104300 | 12593480300 | 21050 | 21050 | 21100 | 21050 | 1507 |
| 502 | 20250205 | 104200 | 12561755200 | 21050 | 21050 | 21100 | 21000 | 24956 |
| 503 | 20250205 | 104100 | 12036441550 | 21050 | 21050 | 21050 | 21000 | 1059 |
| 504 | 20250205 | 104000 | 12014175550 | 21000 | 21000 | 21050 | 21000 | 124 |
| 505 | 20250205 | 103900 | 12011570700 | 21000 | 21000 | 21050 | 21000 | 628 |
| 506 | 20250205 | 103800 | 11998380500 | 21000 | 21000 | 21050 | 21000 | 861 |
| 507 | 20250205 | 103700 | 11980292250 | 21000 | 21050 | 21050 | 21000 | 1329 |
| 508 | 20250205 | 103600 | 11952383200 | 21000 | 21000 | 21050 | 21000 | 357 |
| 509 | 20250205 | 103500 | 11944884500 | 21000 | 21000 | 21050 | 21000 | 561 |
| 510 | 20250205 | 103400 | 11933096400 | 21050 | 21000 | 21050 | 21000 | 602 |
| 511 | 20250205 | 103300 | 11920451700 | 21000 | 21000 | 21050 | 21000 | 1713 |
| 512 | 20250205 | 103200 | 11884476550 | 21000 | 21000 | 21050 | 21000 | 598 |
| 513 | 20250205 | 103100 | 11871911050 | 21050 | 21000 | 21050 | 21000 | 309 |
| 514 | 20250205 | 103000 | 11865418050 | 21000 | 21000 | 21050 | 21000 | 462 |
| 515 | 20250205 | 102900 | 11855705900 | 21000 | 21050 | 21050 | 21000 | 824 |
| 516 | 20250205 | 102800 | 11838373800 | 21050 | 21000 | 21050 | 21000 | 1146 |
| 517 | 20250205 | 102700 | 11814257300 | 21000 | 21000 | 21050 | 21000 | 1502 |
| 518 | 20250205 | 102600 | 11782713550 | 21000 | 21000 | 21050 | 21000 | 466 |
| 519 | 20250205 | 102500 | 11772914850 | 21000 | 21050 | 21050 | 21000 | 985 |
| 520 | 20250205 | 102400 | 11752192600 | 21050 | 21000 | 21050 | 21000 | 3129 |
| 521 | 20250205 | 102300 | 11686479300 | 21000 | 21000 | 21050 | 21000 | 487 |
| 522 | 20250205 | 102200 | 11676250900 | 21000 | 21050 | 21050 | 21000 | 369 |
| 523 | 20250205 | 102100 | 11668492250 | 21050 | 21000 | 21050 | 21000 | 590 |
| 524 | 20250205 | 102000 | 11656086100 | 21000 | 21000 | 21050 | 21000 | 2493 |
| 525 | 20250205 | 101900 | 11603732950 | 21000 | 21000 | 21000 | 21000 | 1236 |
| 526 | 20250205 | 101800 | 11577776950 | 21050 | 21050 | 21050 | 21000 | 2035 |
| 527 | 20250205 | 101700 | 11535038700 | 21000 | 21000 | 21050 | 20950 | 5594 |
| 528 | 20250205 | 101600 | 11417577750 | 20950 | 20950 | 20950 | 20950 | 441 |
| 529 | 20250205 | 101500 | 11408338800 | 20950 | 20950 | 21000 | 20950 | 366 |
| 530 | 20250205 | 101400 | 11400668000 | 20950 | 21000 | 21000 | 20950 | 344 |
| 531 | 20250205 | 101300 | 11393459800 | 21000 | 21000 | 21000 | 20950 | 2791 |
| 532 | 20250205 | 101200 | 11334856400 | 21000 | 21000 | 21000 | 20950 | 2513 |
| 533 | 20250205 | 101100 | 11282140450 | 20950 | 21000 | 21000 | 20950 | 809 |
| 534 | 20250205 | 101000 | 11265164200 | 21000 | 21050 | 21050 | 21000 | 1224 |
| 535 | 20250205 | 100900 | 11239460050 | 21000 | 21000 | 21050 | 21000 | 4224 |
| 536 | 20250205 | 100800 | 11150754500 | 21000 | 21000 | 21050 | 21000 | 1127 |
| 537 | 20250205 | 100700 | 11127087350 | 21000 | 21000 | 21050 | 21000 | 1169 |
| 538 | 20250205 | 100600 | 11102538300 | 21000 | 21000 | 21050 | 20950 | 2624 |
| 539 | 20250205 | 100500 | 11047447100 | 21000 | 20950 | 21050 | 20950 | 16657 |
| 540 | 20250205 | 100400 | 10697648400 | 21000 | 20950 | 21000 | 20950 | 516 |
| 541 | 20250205 | 100300 | 10686824150 | 20950 | 21000 | 21000 | 20950 | 369 |
| 542 | 20250205 | 100200 | 10679088900 | 20950 | 20950 | 21000 | 20950 | 287 |
| 543 | 20250205 | 100100 | 10673074600 | 21000 | 20950 | 21000 | 20950 | 433 |
| 544 | 20250205 | 100000 | 10663987550 | 20950 | 21000 | 21000 | 20950 | 720 |
| 545 | 20250205 | 095900 | 10648876750 | 20950 | 21000 | 21000 | 20950 | 439 |
| 546 | 20250205 | 095800 | 10639675450 | 20950 | 20950 | 21000 | 20950 | 1814 |
| 547 | 20250205 | 095700 | 10601594900 | 20950 | 20950 | 21000 | 20950 | 2845 |
| 548 | 20250205 | 095600 | 10541884400 | 21000 | 20950 | 21000 | 20900 | 2873 |
| 549 | 20250205 | 095500 | 10481602550 | 20950 | 20950 | 21000 | 20950 | 235 |
| 550 | 20250205 | 095400 | 10476678800 | 20950 | 21000 | 21000 | 20950 | 3292 |
| 551 | 20250205 | 095300 | 10407710650 | 21000 | 20950 | 21000 | 20950 | 735 |
| 552 | 20250205 | 095200 | 10392312250 | 21000 | 21000 | 21000 | 20950 | 983 |
| 553 | 20250205 | 095100 | 10371709800 | 21000 | 20950 | 21050 | 20950 | 2506 |
| 554 | 20250205 | 095000 | 10319087250 | 21000 | 21000 | 21000 | 20950 | 1524 |
| 555 | 20250205 | 094900 | 10287083300 | 21000 | 21050 | 21050 | 21000 | 2019 |
| 556 | 20250205 | 094800 | 10244600750 | 21050 | 21000 | 21100 | 21000 | 28672 |
| 557 | 20250205 | 094700 | 9640894050 | 21000 | 21000 | 21000 | 20950 | 4376 |
| 558 | 20250205 | 094600 | 9549009600 | 21000 | 21000 | 21000 | 21000 | 5299 |
| 559 | 20250205 | 094500 | 9437730600 | 21000 | 20950 | 21000 | 20950 | 8400 |
| 560 | 20250205 | 094400 | 9261341250 | 20950 | 21000 | 21000 | 20950 | 6962 |
| 561 | 20250205 | 094300 | 9115145650 | 21000 | 21000 | 21050 | 20950 | 745 |
| 562 | 20250205 | 094200 | 9099502850 | 21000 | 21000 | 21050 | 20950 | 2561 |
| 563 | 20250205 | 094100 | 9045721800 | 21000 | 21000 | 21050 | 21000 | 1413 |
| 564 | 20250205 | 094000 | 9016048100 | 21000 | 21000 | 21050 | 20950 | 9260 |
| 565 | 20250205 | 093900 | 8821739350 | 21000 | 21000 | 21050 | 21000 | 842 |
| 566 | 20250205 | 093800 | 8804051100 | 21000 | 21000 | 21050 | 21000 | 46656 |
| 567 | 20250205 | 093700 | 7824213750 | 20950 | 21000 | 21000 | 20950 | 544 |
| 568 | 20250205 | 093600 | 7812798000 | 20950 | 20950 | 21000 | 20950 | 828 |
| 569 | 20250205 | 093500 | 7795448750 | 21000 | 20950 | 21000 | 20950 | 4281 |
| 570 | 20250205 | 093400 | 7705718700 | 21000 | 20850 | 21000 | 20850 | 18821 |
| 571 | 20250205 | 093300 | 7311885400 | 20850 | 20900 | 20900 | 20850 | 1206 |
| 572 | 20250205 | 093200 | 7286731250 | 20900 | 20900 | 20900 | 20850 | 4226 |
| 573 | 20250205 | 093100 | 7198607850 | 20900 | 20950 | 20950 | 20850 | 5264 |
| 574 | 20250205 | 093000 | 7088479150 | 20900 | 21000 | 21000 | 20900 | 4606 |
| 575 | 20250205 | 092900 | 6992007300 | 20950 | 20950 | 21000 | 20900 | 12217 |
| 576 | 20250205 | 092800 | 6736051850 | 20900 | 20950 | 20950 | 20900 | 305 |
| 577 | 20250205 | 092700 | 6729676050 | 20950 | 21000 | 21000 | 20900 | 30595 |
| 578 | 20250205 | 092600 | 6088444050 | 21000 | 21000 | 21000 | 20950 | 11295 |
| 579 | 20250205 | 092500 | 5851271550 | 21000 | 20950 | 21000 | 20950 | 18981 |
| 580 | 20250205 | 092400 | 5452848900 | 21000 | 20900 | 21000 | 20900 | 20022 |
| 581 | 20250205 | 092300 | 5033381900 | 20900 | 20850 | 20950 | 20850 | 49245 |
| 582 | 20250205 | 092200 | 4003843900 | 20850 | 20900 | 20900 | 20850 | 699 |
| 583 | 20250205 | 092100 | 3989255250 | 20900 | 20900 | 20900 | 20850 | 587 |
| 584 | 20250205 | 092000 | 3976996000 | 20900 | 20900 | 20900 | 20850 | 7231 |
| 585 | 20250205 | 091900 | 3825875950 | 20900 | 20850 | 20900 | 20850 | 26329 |
| 586 | 20250205 | 091800 | 3276703000 | 20850 | 20850 | 20850 | 20800 | 604 |
| 587 | 20250205 | 091700 | 3264135100 | 20800 | 20800 | 20850 | 20800 | 410 |
| 588 | 20250205 | 091600 | 3255606800 | 20800 | 20800 | 20800 | 20800 | 1993 |
| 589 | 20250205 | 091500 | 3214152400 | 20800 | 20850 | 20850 | 20800 | 429 |
| 590 | 20250205 | 091400 | 3205226600 | 20800 | 20800 | 20850 | 20800 | 262 |
| 591 | 20250205 | 091300 | 3199771200 | 20800 | 20850 | 20850 | 20800 | 1219 |
| 592 | 20250205 | 091200 | 3174415200 | 20800 | 20800 | 20850 | 20800 | 2649 |
| 593 | 20250205 | 091100 | 3119305900 | 20850 | 20850 | 20850 | 20800 | 160 |
| 594 | 20250205 | 091000 | 3115972600 | 20850 | 20800 | 20850 | 20800 | 4141 |
| 595 | 20250205 | 090900 | 3029635150 | 20850 | 20800 | 20850 | 20800 | 2038 |
| 596 | 20250205 | 090800 | 2987183400 | 20800 | 20750 | 20800 | 20750 | 896 |
| 597 | 20250205 | 090700 | 2968550400 | 20750 | 20750 | 20800 | 20750 | 2449 |
| 598 | 20250205 | 090600 | 2917613050 | 20800 | 20750 | 20800 | 20700 | 13928 |
| 599 | 20250205 | 090500 | 2629023100 | 20700 | 20800 | 20800 | 20650 | 13410 |
| 600 | 20250205 | 090400 | 2351114950 | 20800 | 20800 | 20850 | 20750 | 2455 |
| 601 | 20250205 | 090300 | 2300066500 | 20800 | 20850 | 20850 | 20700 | 19393 |
| 602 | 20250205 | 090200 | 1897270800 | 20800 | 20900 | 20900 | 20800 | 11921 |
| 603 | 20250205 | 090100 | 1649015350 | 20850 | 20850 | 20900 | 20700 | 21358 |
| 604 | 20250205 | 090000 | 1204873300 | 20850 | 20700 | 21000 | 20700 | 57804 |