32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 190000 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 15048 |
| 3 | 20231221 | 185900 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 4 | 20231221 | 185800 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 5 | 20231221 | 185700 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 6 | 20231221 | 185600 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 7 | 20231221 | 185500 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 8 | 20231221 | 185400 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 9 | 20231221 | 185300 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 10 | 20231221 | 185200 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 11 | 20231221 | 185100 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 12 | 20231221 | 185000 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 13 | 20231221 | 184900 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 14 | 20231221 | 184800 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 15 | 20231221 | 184700 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 16 | 20231221 | 184600 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 17 | 20231221 | 184500 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 18 | 20231221 | 184400 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 19 | 20231221 | 184300 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 20 | 20231221 | 184200 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 21 | 20231221 | 184100 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 22 | 20231221 | 184000 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 23 | 20231221 | 183900 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 24 | 20231221 | 183800 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 25 | 20231221 | 183700 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 26 | 20231221 | 183600 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 27 | 20231221 | 183500 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 28 | 20231221 | 183400 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 29 | 20231221 | 183300 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 30 | 20231221 | 183200 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 31 | 20231221 | 183100 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 32 | 20231221 | 183000 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 15048 |
| 33 | 20231221 | 182900 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 34 | 20231221 | 182800 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 35 | 20231221 | 182700 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 36 | 20231221 | 182600 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 37 | 20231221 | 182500 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 38 | 20231221 | 182400 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 39 | 20231221 | 182300 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 40 | 20231221 | 182200 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 41 | 20231221 | 182100 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 42 | 20231221 | 182000 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 43 | 20231221 | 181900 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 44 | 20231221 | 181800 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 45 | 20231221 | 181700 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 46 | 20231221 | 181600 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 47 | 20231221 | 181500 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 48 | 20231221 | 181400 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 49 | 20231221 | 181300 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 50 | 20231221 | 181200 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 51 | 20231221 | 181100 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 52 | 20231221 | 181000 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 53 | 20231221 | 180900 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 54 | 20231221 | 180800 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 55 | 20231221 | 180700 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 56 | 20231221 | 180600 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 57 | 20231221 | 180500 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 58 | 20231221 | 180400 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 59 | 20231221 | 180300 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 60 | 20231221 | 180200 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 61 | 20231221 | 180100 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 62 | 20231221 | 180000 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 15048 |
| 63 | 20231221 | 175900 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 64 | 20231221 | 175800 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 65 | 20231221 | 175700 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 66 | 20231221 | 175600 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 67 | 20231221 | 175500 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 68 | 20231221 | 175400 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 69 | 20231221 | 175300 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 70 | 20231221 | 175200 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 71 | 20231221 | 175100 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 72 | 20231221 | 175000 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 73 | 20231221 | 174900 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 74 | 20231221 | 174800 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 75 | 20231221 | 174700 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 76 | 20231221 | 174600 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 77 | 20231221 | 174500 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 78 | 20231221 | 174400 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 79 | 20231221 | 174300 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 80 | 20231221 | 174200 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 81 | 20231221 | 174100 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 82 | 20231221 | 174000 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 83 | 20231221 | 173900 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 84 | 20231221 | 173800 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 85 | 20231221 | 173700 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 86 | 20231221 | 173600 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 87 | 20231221 | 173500 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 88 | 20231221 | 173400 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 89 | 20231221 | 173300 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 90 | 20231221 | 173200 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 91 | 20231221 | 173100 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 92 | 20231221 | 173000 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 15048 |
| 93 | 20231221 | 172900 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 94 | 20231221 | 172800 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 95 | 20231221 | 172700 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 96 | 20231221 | 172600 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 97 | 20231221 | 172500 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 98 | 20231221 | 172400 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 99 | 20231221 | 172300 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 100 | 20231221 | 172200 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 101 | 20231221 | 172100 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 102 | 20231221 | 172000 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 103 | 20231221 | 171900 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 104 | 20231221 | 171800 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 105 | 20231221 | 171700 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 106 | 20231221 | 171600 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 107 | 20231221 | 171500 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 108 | 20231221 | 171400 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 109 | 20231221 | 171300 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 110 | 20231221 | 171200 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 111 | 20231221 | 171100 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 112 | 20231221 | 171000 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 113 | 20231221 | 170900 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 114 | 20231221 | 170800 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 115 | 20231221 | 170700 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 116 | 20231221 | 170600 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 117 | 20231221 | 170500 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 118 | 20231221 | 170400 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 119 | 20231221 | 170300 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 120 | 20231221 | 170200 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 121 | 20231221 | 170100 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 122 | 20231221 | 170000 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 15048 |
| 123 | 20231221 | 165900 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 124 | 20231221 | 165800 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 125 | 20231221 | 165700 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 126 | 20231221 | 165600 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 127 | 20231221 | 165500 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 128 | 20231221 | 165400 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 129 | 20231221 | 165300 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 130 | 20231221 | 165200 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 131 | 20231221 | 165100 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 132 | 20231221 | 165000 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 133 | 20231221 | 164900 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 134 | 20231221 | 164800 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 135 | 20231221 | 164700 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 136 | 20231221 | 164600 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 137 | 20231221 | 164500 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 138 | 20231221 | 164400 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 139 | 20231221 | 164300 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 140 | 20231221 | 164200 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 141 | 20231221 | 164100 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 142 | 20231221 | 164000 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 143 | 20231221 | 163900 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 144 | 20231221 | 163800 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 145 | 20231221 | 163700 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 146 | 20231221 | 163600 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 147 | 20231221 | 163500 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 148 | 20231221 | 163400 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 149 | 20231221 | 163300 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 150 | 20231221 | 163200 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 151 | 20231221 | 163100 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 152 | 20231221 | 163000 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 15048 |
| 153 | 20231221 | 162900 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 154 | 20231221 | 162800 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 155 | 20231221 | 162700 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 156 | 20231221 | 162600 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 157 | 20231221 | 162500 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 158 | 20231221 | 162400 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 159 | 20231221 | 162300 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 160 | 20231221 | 162200 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 161 | 20231221 | 162100 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 162 | 20231221 | 162000 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 163 | 20231221 | 161900 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 164 | 20231221 | 161800 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 165 | 20231221 | 161700 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 166 | 20231221 | 161600 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 167 | 20231221 | 161500 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 168 | 20231221 | 161400 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 169 | 20231221 | 161300 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 170 | 20231221 | 161200 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 171 | 20231221 | 161100 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 172 | 20231221 | 161000 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 173 | 20231221 | 160900 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 174 | 20231221 | 160800 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 175 | 20231221 | 160700 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 176 | 20231221 | 160600 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 177 | 20231221 | 160500 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 178 | 20231221 | 160400 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 179 | 20231221 | 160300 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 180 | 20231221 | 160200 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 181 | 20231221 | 160100 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 182 | 20231221 | 160000 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 15048 |
| 183 | 20231221 | 155900 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 184 | 20231221 | 155800 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 185 | 20231221 | 155700 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 186 | 20231221 | 155600 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 187 | 20231221 | 155500 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 188 | 20231221 | 155400 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 189 | 20231221 | 155300 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 190 | 20231221 | 155200 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 191 | 20231221 | 155100 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 192 | 20231221 | 155000 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 193 | 20231221 | 154900 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 194 | 20231221 | 154800 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 195 | 20231221 | 154700 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 196 | 20231221 | 154600 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 197 | 20231221 | 154500 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 198 | 20231221 | 154400 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 199 | 20231221 | 154300 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 200 | 20231221 | 154200 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 201 | 20231221 | 154100 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 202 | 20231221 | 154000 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 203 | 20231221 | 153900 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 204 | 20231221 | 153800 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 205 | 20231221 | 153700 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 206 | 20231221 | 153600 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 207 | 20231221 | 153500 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 208 | 20231221 | 153400 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 209 | 20231221 | 153300 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 210 | 20231221 | 153200 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 211 | 20231221 | 153100 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 212 | 20231221 | 153000 | 9909273650 | 40550 | 40550 | 40550 | 40550 | 30096 |
| 213 | 20231221 | 152900 | 9299077250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 214 | 20231221 | 152800 | 9299077250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 215 | 20231221 | 152700 | 9299077250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 216 | 20231221 | 152600 | 9299077250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 217 | 20231221 | 152500 | 9299077250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 218 | 20231221 | 152400 | 9299077250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 219 | 20231221 | 152300 | 9299077250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 220 | 20231221 | 152200 | 9299077250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 221 | 20231221 | 152100 | 9299077250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 222 | 20231221 | 152000 | 9299077250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 223 | 20231221 | 151900 | 9299077250 | 40600 | 40600 | 40650 | 40600 | 338 |
| 224 | 20231221 | 151800 | 9285350600 | 40600 | 40650 | 40650 | 40600 | 227 |
| 225 | 20231221 | 151700 | 9276133900 | 40600 | 40600 | 40700 | 40600 | 103 |
| 226 | 20231221 | 151600 | 9271951400 | 40600 | 40700 | 40700 | 40600 | 646 |
| 227 | 20231221 | 151500 | 9245683200 | 40600 | 40600 | 40700 | 40600 | 188 |
| 228 | 20231221 | 151400 | 9238041000 | 40700 | 40650 | 40700 | 40650 | 474 |
| 229 | 20231221 | 151300 | 9218770700 | 40650 | 40700 | 40700 | 40650 | 225 |
| 230 | 20231221 | 151200 | 9209623100 | 40650 | 40650 | 40700 | 40650 | 272 |
| 231 | 20231221 | 151100 | 9198564650 | 40650 | 40650 | 40700 | 40650 | 130 |
| 232 | 20231221 | 151000 | 9193278750 | 40700 | 40650 | 40700 | 40650 | 334 |
| 233 | 20231221 | 150900 | 9179692150 | 40700 | 40700 | 40700 | 40650 | 249 |
| 234 | 20231221 | 150800 | 9169559200 | 40650 | 40650 | 40700 | 40650 | 278 |
| 235 | 20231221 | 150700 | 9158252250 | 40600 | 40600 | 40650 | 40600 | 280 |
| 236 | 20231221 | 150600 | 9146881700 | 40600 | 40600 | 40650 | 40600 | 228 |
| 237 | 20231221 | 150500 | 9137614700 | 40600 | 40650 | 40700 | 40600 | 206 |
| 238 | 20231221 | 150400 | 9129240950 | 40600 | 40650 | 40650 | 40600 | 228 |
| 239 | 20231221 | 150300 | 9119981750 | 40600 | 40600 | 40700 | 40600 | 302 |
| 240 | 20231221 | 150200 | 9107711200 | 40650 | 40600 | 40650 | 40600 | 50 |
| 241 | 20231221 | 150100 | 9105681150 | 40600 | 40700 | 40700 | 40600 | 280 |
| 242 | 20231221 | 150000 | 9094309250 | 40650 | 40700 | 40700 | 40650 | 564 |
| 243 | 20231221 | 145900 | 9071382100 | 40700 | 40650 | 40700 | 40650 | 692 |
| 244 | 20231221 | 145800 | 9043224150 | 40700 | 40650 | 40700 | 40650 | 356 |
| 245 | 20231221 | 145700 | 9028739550 | 40650 | 40650 | 40700 | 40600 | 420 |
| 246 | 20231221 | 145600 | 9011657300 | 40600 | 40650 | 40700 | 40600 | 383 |
| 247 | 20231221 | 145500 | 8996074950 | 40700 | 40700 | 40750 | 40650 | 493 |
| 248 | 20231221 | 145400 | 8976011450 | 40650 | 40700 | 40700 | 40650 | 371 |
| 249 | 20231221 | 145300 | 8960916600 | 40650 | 40700 | 40700 | 40650 | 476 |
| 250 | 20231221 | 145200 | 8941546900 | 40650 | 40700 | 40700 | 40650 | 387 |
| 251 | 20231221 | 145100 | 8925801300 | 40650 | 40600 | 40700 | 40600 | 19 |
| 252 | 20231221 | 145000 | 8925028850 | 40600 | 40650 | 40750 | 40600 | 614 |
| 253 | 20231221 | 144900 | 8900038600 | 40650 | 40700 | 40700 | 40650 | 844 |
| 254 | 20231221 | 144800 | 8865702300 | 40650 | 40650 | 40750 | 40650 | 687 |
| 255 | 20231221 | 144700 | 8837743500 | 40650 | 40650 | 40700 | 40650 | 379 |
| 256 | 20231221 | 144600 | 8822323950 | 40650 | 40600 | 40700 | 40600 | 35 |
| 257 | 20231221 | 144500 | 8820901300 | 40650 | 40650 | 40700 | 40600 | 389 |
| 258 | 20231221 | 144400 | 8805085950 | 40750 | 40600 | 40750 | 40600 | 558 |
| 259 | 20231221 | 144300 | 8782370100 | 40600 | 40650 | 40650 | 40600 | 1237 |
| 260 | 20231221 | 144200 | 8732125700 | 40750 | 40650 | 40750 | 40600 | 296 |
| 261 | 20231221 | 144100 | 8720079450 | 40750 | 40700 | 40750 | 40650 | 666 |
| 262 | 20231221 | 144000 | 8692992850 | 40700 | 40700 | 40700 | 40650 | 535 |
| 263 | 20231221 | 143900 | 8671218750 | 40650 | 40650 | 40700 | 40650 | 109 |
| 264 | 20231221 | 143800 | 8666787450 | 40600 | 40600 | 40650 | 40600 | 305 |
| 265 | 20231221 | 143700 | 8654389500 | 40650 | 40650 | 40650 | 40600 | 789 |
| 266 | 20231221 | 143600 | 8622321200 | 40600 | 40650 | 40700 | 40600 | 2181 |
| 267 | 20231221 | 143500 | 8533650400 | 40650 | 40650 | 40700 | 40650 | 1590 |
| 268 | 20231221 | 143400 | 8469003400 | 40700 | 40650 | 40700 | 40650 | 414 |
| 269 | 20231221 | 143300 | 8452160550 | 40650 | 40700 | 40700 | 40650 | 310 |
| 270 | 20231221 | 143200 | 8439543800 | 40650 | 40700 | 40700 | 40650 | 1005 |
| 271 | 20231221 | 143100 | 8398670250 | 40700 | 40800 | 40800 | 40700 | 479 |
| 272 | 20231221 | 143000 | 8379142550 | 40700 | 40750 | 40750 | 40700 | 465 |
| 273 | 20231221 | 142900 | 8360201600 | 40750 | 40750 | 40750 | 40700 | 400 |
| 274 | 20231221 | 142800 | 8343903100 | 40650 | 40700 | 40750 | 40650 | 325 |
| 275 | 20231221 | 142700 | 8330662050 | 40650 | 40700 | 40750 | 40650 | 746 |
| 276 | 20231221 | 142600 | 8300308750 | 40700 | 40650 | 40750 | 40650 | 362 |
| 277 | 20231221 | 142500 | 8285557800 | 40650 | 40750 | 40750 | 40650 | 302 |
| 278 | 20231221 | 142400 | 8273264800 | 40750 | 40700 | 40800 | 40650 | 835 |
| 279 | 20231221 | 142300 | 8239253600 | 40750 | 40700 | 40800 | 40700 | 543 |
| 280 | 20231221 | 142200 | 8217130050 | 40700 | 40750 | 40750 | 40700 | 309 |
| 281 | 20231221 | 142100 | 8204538600 | 40750 | 40750 | 40750 | 40700 | 590 |
| 282 | 20231221 | 142000 | 8180497000 | 40750 | 40750 | 40750 | 40700 | 510 |
| 283 | 20231221 | 141900 | 8159719900 | 40700 | 40750 | 40800 | 40700 | 604 |
| 284 | 20231221 | 141800 | 8135120300 | 40700 | 40750 | 40800 | 40700 | 604 |
| 285 | 20231221 | 141700 | 8110503350 | 40700 | 40750 | 40800 | 40700 | 659 |
| 286 | 20231221 | 141600 | 8083651850 | 40750 | 40700 | 40800 | 40700 | 679 |
| 287 | 20231221 | 141500 | 8055984050 | 40750 | 40700 | 40750 | 40700 | 434 |
| 288 | 20231221 | 141400 | 8038303900 | 40750 | 40800 | 40800 | 40700 | 360 |
| 289 | 20231221 | 141300 | 8023634500 | 40700 | 40750 | 40800 | 40700 | 398 |
| 290 | 20231221 | 141200 | 8007416650 | 40750 | 40700 | 40750 | 40650 | 182 |
| 291 | 20231221 | 141100 | 8000005900 | 40700 | 40700 | 40750 | 40700 | 629 |
| 292 | 20231221 | 141000 | 7974380800 | 40750 | 40750 | 40750 | 40700 | 561 |
| 293 | 20231221 | 140900 | 7951532300 | 40750 | 40750 | 40750 | 40700 | 525 |
| 294 | 20231221 | 140800 | 7930145200 | 40700 | 40700 | 40750 | 40700 | 335 |
| 295 | 20231221 | 140700 | 7916494400 | 40750 | 40750 | 40750 | 40700 | 340 |
| 296 | 20231221 | 140600 | 7902641050 | 40750 | 40700 | 40800 | 40700 | 575 |
| 297 | 20231221 | 140500 | 7879219400 | 40750 | 40750 | 40800 | 40700 | 568 |
| 298 | 20231221 | 140400 | 7856070100 | 40750 | 40700 | 40800 | 40650 | 1354 |
| 299 | 20231221 | 140300 | 7800963000 | 40700 | 40750 | 40800 | 40700 | 448 |
| 300 | 20231221 | 140200 | 7782705250 | 40750 | 40750 | 40750 | 40700 | 1060 |
| 301 | 20231221 | 140100 | 7739547750 | 40750 | 40750 | 40800 | 40700 | 594 |
| 302 | 20231221 | 140000 | 7715341550 | 40750 | 40750 | 40800 | 40700 | 454 |
| 303 | 20231221 | 135900 | 7696840600 | 40750 | 40750 | 40800 | 40700 | 501 |
| 304 | 20231221 | 135800 | 7676426450 | 40750 | 40750 | 40800 | 40700 | 673 |
| 305 | 20231221 | 135700 | 7649003950 | 40750 | 40750 | 40750 | 40700 | 388 |
| 306 | 20231221 | 135600 | 7633195250 | 40750 | 40700 | 40750 | 40700 | 248 |
| 307 | 20231221 | 135500 | 7623095650 | 40750 | 40750 | 40750 | 40700 | 415 |
| 308 | 20231221 | 135400 | 7606185050 | 40750 | 40750 | 40750 | 40700 | 370 |
| 309 | 20231221 | 135300 | 7591109000 | 40700 | 40800 | 40800 | 40700 | 1344 |
| 310 | 20231221 | 135200 | 7536335150 | 40750 | 40750 | 40800 | 40750 | 662 |
| 311 | 20231221 | 135100 | 7509329950 | 40800 | 40800 | 40800 | 40750 | 570 |
| 312 | 20231221 | 135000 | 7486084000 | 40750 | 40800 | 40800 | 40750 | 554 |
| 313 | 20231221 | 134900 | 7463490150 | 40800 | 40800 | 40800 | 40750 | 436 |
| 314 | 20231221 | 134800 | 7445706250 | 40800 | 40750 | 40800 | 40750 | 476 |
| 315 | 20231221 | 134700 | 7426294500 | 40750 | 40750 | 40800 | 40700 | 524 |
| 316 | 20231221 | 134600 | 7404943000 | 40800 | 40700 | 40800 | 40700 | 401 |
| 317 | 20231221 | 134500 | 7388584250 | 40700 | 40750 | 40800 | 40700 | 589 |
| 318 | 20231221 | 134400 | 7364586400 | 40700 | 40800 | 40800 | 40700 | 569 |
| 319 | 20231221 | 134300 | 7341406550 | 40800 | 40750 | 40800 | 40750 | 245 |
| 320 | 20231221 | 134200 | 7331416000 | 40700 | 40750 | 40800 | 40700 | 657 |
| 321 | 20231221 | 134100 | 7304640500 | 40750 | 40750 | 40750 | 40700 | 441 |
| 322 | 20231221 | 134000 | 7286670400 | 40750 | 40750 | 40750 | 40650 | 469 |
| 323 | 20231221 | 133900 | 7267566950 | 40750 | 40700 | 40750 | 40700 | 682 |
| 324 | 20231221 | 133800 | 7239785450 | 40750 | 40750 | 40800 | 40750 | 512 |
| 325 | 20231221 | 133700 | 7218906050 | 40800 | 40800 | 40800 | 40750 | 451 |
| 326 | 20231221 | 133600 | 7200507450 | 40750 | 40750 | 40800 | 40750 | 331 |
| 327 | 20231221 | 133500 | 7187004750 | 40750 | 40750 | 40800 | 40750 | 374 |
| 328 | 20231221 | 133400 | 7171762050 | 40700 | 40700 | 40750 | 40700 | 831 |
| 329 | 20231221 | 133300 | 7137917850 | 40750 | 40800 | 40800 | 40700 | 409 |
| 330 | 20231221 | 133200 | 7121234000 | 40750 | 40750 | 40800 | 40750 | 705 |
| 331 | 20231221 | 133100 | 7092478900 | 40800 | 40800 | 40800 | 40750 | 570 |
| 332 | 20231221 | 133000 | 7069231850 | 40800 | 40750 | 40800 | 40750 | 334 |
| 333 | 20231221 | 132900 | 7055604900 | 40800 | 40800 | 40800 | 40700 | 215 |
| 334 | 20231221 | 132800 | 7046841750 | 40800 | 40800 | 40800 | 40750 | 450 |
| 335 | 20231221 | 132700 | 7028483550 | 40800 | 40750 | 40800 | 40750 | 367 |
| 336 | 20231221 | 132600 | 7013512300 | 40750 | 40800 | 40800 | 40750 | 802 |
| 337 | 20231221 | 132500 | 6980805800 | 40750 | 40800 | 40800 | 40700 | 447 |
| 338 | 20231221 | 132400 | 6962593950 | 40800 | 40800 | 40800 | 40750 | 520 |
| 339 | 20231221 | 132300 | 6941384300 | 40800 | 40750 | 40800 | 40750 | 394 |
| 340 | 20231221 | 132200 | 6925310800 | 40750 | 40750 | 40800 | 40700 | 386 |
| 341 | 20231221 | 132100 | 6909580250 | 40700 | 40800 | 40800 | 40700 | 751 |
| 342 | 20231221 | 132000 | 6878953950 | 40800 | 40750 | 40800 | 40750 | 153 |
| 343 | 20231221 | 131900 | 6872717650 | 40800 | 40750 | 40800 | 40700 | 639 |
| 344 | 20231221 | 131800 | 6846659650 | 40750 | 40800 | 40800 | 40750 | 431 |
| 345 | 20231221 | 131700 | 6829078400 | 40750 | 40750 | 40800 | 40750 | 276 |
| 346 | 20231221 | 131600 | 6817830650 | 40750 | 40700 | 40800 | 40700 | 473 |
| 347 | 20231221 | 131500 | 6798556900 | 40700 | 40750 | 40800 | 40700 | 793 |
| 348 | 20231221 | 131400 | 6766238300 | 40800 | 40750 | 40800 | 40750 | 197 |
| 349 | 20231221 | 131300 | 6758207650 | 40750 | 40800 | 40800 | 40700 | 642 |
| 350 | 20231221 | 131200 | 6732044400 | 40800 | 40700 | 40800 | 40700 | 426 |
| 351 | 20231221 | 131100 | 6714671900 | 40700 | 40800 | 40800 | 40700 | 824 |
| 352 | 20231221 | 131000 | 6681076400 | 40750 | 40800 | 40800 | 40750 | 429 |
| 353 | 20231221 | 130900 | 6663579700 | 40750 | 40750 | 40800 | 40700 | 453 |
| 354 | 20231221 | 130800 | 6645107600 | 40700 | 40650 | 40750 | 40650 | 371 |
| 355 | 20231221 | 130700 | 6630004550 | 40650 | 40750 | 40750 | 40650 | 966 |
| 356 | 20231221 | 130600 | 6590684250 | 40800 | 40800 | 40800 | 40750 | 640 |
| 357 | 20231221 | 130500 | 6564592050 | 40800 | 40750 | 40800 | 40700 | 263 |
| 358 | 20231221 | 130400 | 6553871350 | 40650 | 40800 | 40800 | 40650 | 588 |
| 359 | 20231221 | 130300 | 6529929800 | 40650 | 40700 | 40800 | 40650 | 1926 |
| 360 | 20231221 | 130200 | 6451541050 | 40700 | 40850 | 40850 | 40700 | 1306 |
| 361 | 20231221 | 130100 | 6398331750 | 40850 | 40850 | 40850 | 40800 | 371 |
| 362 | 20231221 | 130000 | 6383176950 | 40850 | 40750 | 40850 | 40750 | 527 |
| 363 | 20231221 | 125900 | 6361659750 | 40800 | 40750 | 40800 | 40750 | 656 |
| 364 | 20231221 | 125800 | 6334901350 | 40800 | 40800 | 40800 | 40750 | 456 |
| 365 | 20231221 | 125700 | 6316303300 | 40800 | 40800 | 40800 | 40750 | 394 |
| 366 | 20231221 | 125600 | 6300228600 | 40800 | 40750 | 40800 | 40700 | 111 |
| 367 | 20231221 | 125500 | 6295705100 | 40750 | 40750 | 40800 | 40650 | 584 |
| 368 | 20231221 | 125400 | 6271923400 | 40750 | 40800 | 40800 | 40750 | 321 |
| 369 | 20231221 | 125300 | 6258827750 | 40700 | 40800 | 40800 | 40700 | 4542 |
| 370 | 20231221 | 125200 | 6073915700 | 40800 | 40750 | 40800 | 40750 | 425 |
| 371 | 20231221 | 125100 | 6056577350 | 40800 | 40750 | 40800 | 40750 | 459 |
| 372 | 20231221 | 125000 | 6037852950 | 40750 | 40700 | 40800 | 40700 | 3259 |
| 373 | 20231221 | 124900 | 5905127900 | 40700 | 40800 | 40800 | 40700 | 2847 |
| 374 | 20231221 | 124800 | 5789241550 | 40700 | 40800 | 40800 | 40700 | 3152 |
| 375 | 20231221 | 124700 | 5660945050 | 40800 | 40850 | 40850 | 40800 | 648 |
| 376 | 20231221 | 124600 | 5634488600 | 40850 | 40850 | 40850 | 40700 | 545 |
| 377 | 20231221 | 124500 | 5612248950 | 40850 | 40800 | 40850 | 40800 | 323 |
| 378 | 20231221 | 124400 | 5599055100 | 40850 | 40800 | 40850 | 40800 | 534 |
| 379 | 20231221 | 124300 | 5577260900 | 40800 | 40750 | 40850 | 40700 | 1145 |
| 380 | 20231221 | 124200 | 5530604100 | 40850 | 40850 | 40850 | 40700 | 3034 |
| 381 | 20231221 | 124100 | 5407019900 | 40800 | 40800 | 40850 | 40700 | 497 |
| 382 | 20231221 | 124000 | 5386742350 | 40750 | 40800 | 40850 | 40750 | 1170 |
| 383 | 20231221 | 123900 | 5338998000 | 40800 | 40800 | 40850 | 40800 | 358 |
| 384 | 20231221 | 123800 | 5324377500 | 40850 | 40800 | 40850 | 40750 | 4844 |
| 385 | 20231221 | 123700 | 5126683650 | 40850 | 40850 | 40850 | 40800 | 447 |
| 386 | 20231221 | 123600 | 5108427800 | 40850 | 40850 | 40850 | 40800 | 447 |
| 387 | 20231221 | 123500 | 5090168400 | 40850 | 40800 | 40850 | 40800 | 580 |
| 388 | 20231221 | 123400 | 5066481350 | 40800 | 40850 | 40850 | 40800 | 346 |
| 389 | 20231221 | 123300 | 5052348100 | 40850 | 40800 | 40850 | 40750 | 5759 |
| 390 | 20231221 | 123200 | 4817422450 | 40750 | 40800 | 40850 | 40750 | 3947 |
| 391 | 20231221 | 123100 | 4656462300 | 40750 | 40800 | 40850 | 40750 | 2243 |
| 392 | 20231221 | 123000 | 4564962800 | 40850 | 40800 | 40850 | 40800 | 374 |
| 393 | 20231221 | 122900 | 4549699950 | 40800 | 40850 | 40850 | 40800 | 1050 |
| 394 | 20231221 | 122800 | 4506840700 | 40850 | 40800 | 40850 | 40800 | 2895 |
| 395 | 20231221 | 122700 | 4388706400 | 40800 | 40800 | 40800 | 40800 | 1607 |
| 396 | 20231221 | 122600 | 4323140800 | 40800 | 40800 | 40800 | 40750 | 506 |
| 397 | 20231221 | 122500 | 4302502900 | 40800 | 40800 | 40800 | 40750 | 451 |
| 398 | 20231221 | 122400 | 4284104000 | 40800 | 40800 | 40800 | 40750 | 613 |
| 399 | 20231221 | 122300 | 4259094100 | 40750 | 40800 | 40800 | 40750 | 512 |
| 400 | 20231221 | 122200 | 4238211450 | 40800 | 40800 | 40800 | 40750 | 402 |
| 401 | 20231221 | 122100 | 4221810400 | 40800 | 40800 | 40800 | 40750 | 622 |
| 402 | 20231221 | 122000 | 4196438800 | 40800 | 40800 | 40800 | 40750 | 613 |
| 403 | 20231221 | 121900 | 4171434050 | 40800 | 40800 | 40800 | 40750 | 512 |
| 404 | 20231221 | 121800 | 4150550550 | 40800 | 40800 | 40800 | 40750 | 386 |
| 405 | 20231221 | 121700 | 4134802250 | 40800 | 40800 | 40800 | 40700 | 638 |
| 406 | 20231221 | 121600 | 4108784350 | 40750 | 40800 | 40800 | 40750 | 344 |
| 407 | 20231221 | 121500 | 4094749500 | 40800 | 40750 | 40800 | 40750 | 348 |
| 408 | 20231221 | 121400 | 4080551900 | 40750 | 40800 | 40800 | 40750 | 842 |
| 409 | 20231221 | 121300 | 4046212850 | 40750 | 40800 | 40800 | 40750 | 1501 |
| 410 | 20231221 | 121200 | 3984978700 | 40750 | 40750 | 40800 | 40750 | 474 |
| 411 | 20231221 | 121100 | 3965646650 | 40800 | 40750 | 40800 | 40700 | 285 |
| 412 | 20231221 | 121000 | 3954031250 | 40750 | 40800 | 40800 | 40750 | 461 |
| 413 | 20231221 | 120900 | 3935228600 | 40800 | 40800 | 40800 | 40800 | 428 |
| 414 | 20231221 | 120800 | 3917766200 | 40750 | 40800 | 40800 | 40700 | 651 |
| 415 | 20231221 | 120700 | 3891237200 | 40750 | 40800 | 40800 | 40750 | 552 |
| 416 | 20231221 | 120600 | 3868718250 | 40800 | 40800 | 40800 | 40800 | 535 |
| 417 | 20231221 | 120500 | 3846890250 | 40800 | 40800 | 40800 | 40750 | 453 |
| 418 | 20231221 | 120400 | 3828414150 | 40800 | 40750 | 40800 | 40750 | 404 |
| 419 | 20231221 | 120300 | 3811932000 | 40750 | 40800 | 40800 | 40700 | 431 |
| 420 | 20231221 | 120200 | 3794354900 | 40800 | 40750 | 40800 | 40750 | 69 |
| 421 | 20231221 | 120100 | 3791539900 | 40800 | 40800 | 40800 | 40700 | 605 |
| 422 | 20231221 | 120000 | 3766862950 | 40750 | 40750 | 40750 | 40700 | 1036 |
| 423 | 20231221 | 115900 | 3724646450 | 40750 | 40700 | 40750 | 40650 | 1219 |
| 424 | 20231221 | 115800 | 3674984000 | 40750 | 40750 | 40750 | 40700 | 637 |
| 425 | 20231221 | 115700 | 3649027250 | 40750 | 40750 | 40750 | 40700 | 1234 |
| 426 | 20231221 | 115600 | 3598775300 | 40700 | 40700 | 40750 | 40700 | 605 |
| 427 | 20231221 | 115500 | 3574132900 | 40700 | 40700 | 40750 | 40700 | 449 |
| 428 | 20231221 | 115400 | 3555837800 | 40750 | 40750 | 40750 | 40700 | 640 |
| 429 | 20231221 | 115300 | 3529762500 | 40700 | 40750 | 40750 | 40700 | 446 |
| 430 | 20231221 | 115200 | 3511589650 | 40750 | 40750 | 40750 | 40700 | 401 |
| 431 | 20231221 | 115100 | 3495253700 | 40750 | 40700 | 40750 | 40700 | 525 |
| 432 | 20231221 | 115000 | 3473863950 | 40700 | 40700 | 40750 | 40650 | 2020 |
| 433 | 20231221 | 114900 | 3391684800 | 40750 | 40700 | 40750 | 40650 | 88 |
| 434 | 20231221 | 114800 | 3388104150 | 40750 | 40650 | 40750 | 40650 | 281 |
| 435 | 20231221 | 114700 | 3376661050 | 40650 | 40750 | 40750 | 40650 | 174 |
| 436 | 20231221 | 114600 | 3369581300 | 40750 | 40650 | 40750 | 40600 | 2049 |
| 437 | 20231221 | 114500 | 3286337250 | 40650 | 40650 | 40700 | 40600 | 528 |
| 438 | 20231221 | 114400 | 3264858100 | 40650 | 40700 | 40700 | 40650 | 246 |
| 439 | 20231221 | 114300 | 3254847650 | 40700 | 40700 | 40700 | 40600 | 222 |
| 440 | 20231221 | 114200 | 3245822950 | 40650 | 40650 | 40700 | 40650 | 551 |
| 441 | 20231221 | 114100 | 3223406500 | 40700 | 40650 | 40700 | 40600 | 279 |
| 442 | 20231221 | 114000 | 3212056250 | 40700 | 40650 | 40700 | 40600 | 123 |
| 443 | 20231221 | 113900 | 3207055150 | 40650 | 40650 | 40700 | 40650 | 237 |
| 444 | 20231221 | 113800 | 3197419650 | 40650 | 40650 | 40700 | 40600 | 314 |
| 445 | 20231221 | 113700 | 3184652900 | 40700 | 40700 | 40700 | 40650 | 314 |
| 446 | 20231221 | 113600 | 3171878250 | 40650 | 40700 | 40700 | 40650 | 329 |
| 447 | 20231221 | 113500 | 3158494650 | 40700 | 40650 | 40700 | 40600 | 263 |
| 448 | 20231221 | 113400 | 3147796150 | 40650 | 40700 | 40700 | 40600 | 159 |
| 449 | 20231221 | 113300 | 3141335100 | 40700 | 40650 | 40700 | 40650 | 181 |
| 450 | 20231221 | 113200 | 3133969350 | 40650 | 40700 | 40700 | 40600 | 340 |
| 451 | 20231221 | 113100 | 3120141900 | 40700 | 40700 | 40700 | 40650 | 155 |
| 452 | 20231221 | 113000 | 3113834300 | 40700 | 40700 | 40700 | 40650 | 107 |
| 453 | 20231221 | 112900 | 3109481200 | 40650 | 40700 | 40700 | 40650 | 185 |
| 454 | 20231221 | 112800 | 3101956900 | 40700 | 40650 | 40700 | 40650 | 343 |
| 455 | 20231221 | 112700 | 3087998800 | 40650 | 40650 | 40700 | 40650 | 1075 |
| 456 | 20231221 | 112600 | 3044275450 | 40650 | 40650 | 40650 | 40600 | 120 |
| 457 | 20231221 | 112500 | 3039398150 | 40650 | 40700 | 40700 | 40650 | 691 |
| 458 | 20231221 | 112400 | 3011303650 | 40650 | 40700 | 40700 | 40650 | 75 |
| 459 | 20231221 | 112300 | 3008251300 | 40650 | 40700 | 40700 | 40650 | 304 |
| 460 | 20231221 | 112200 | 2995889300 | 40700 | 40700 | 40700 | 40600 | 983 |
| 461 | 20231221 | 112100 | 2955899550 | 40650 | 40650 | 40700 | 40600 | 178 |
| 462 | 20231221 | 112000 | 2948664000 | 40650 | 40700 | 40700 | 40650 | 132 |
| 463 | 20231221 | 111900 | 2943292100 | 40650 | 40700 | 40700 | 40650 | 263 |
| 464 | 20231221 | 111800 | 2932594500 | 40700 | 40650 | 40700 | 40650 | 254 |
| 465 | 20231221 | 111700 | 2922265250 | 40650 | 40650 | 40700 | 40650 | 138 |
| 466 | 20231221 | 111600 | 2916651900 | 40600 | 40700 | 40750 | 40600 | 141 |
| 467 | 20231221 | 111500 | 2910915400 | 40750 | 40650 | 40750 | 40650 | 454 |
| 468 | 20231221 | 111400 | 2892439500 | 40700 | 40700 | 40700 | 40650 | 157 |
| 469 | 20231221 | 111300 | 2886054450 | 40700 | 40700 | 40700 | 40650 | 512 |
| 470 | 20231221 | 111200 | 2865237700 | 40700 | 40700 | 40700 | 40650 | 242 |
| 471 | 20231221 | 111100 | 2855394850 | 40700 | 40700 | 40700 | 40650 | 389 |
| 472 | 20231221 | 111000 | 2839578500 | 40700 | 40700 | 40700 | 40650 | 218 |
| 473 | 20231221 | 110900 | 2830706000 | 40700 | 40700 | 40700 | 40650 | 556 |
| 474 | 20231221 | 110800 | 2808087900 | 40700 | 40700 | 40700 | 40650 | 104 |
| 475 | 20231221 | 110700 | 2803855750 | 40700 | 40650 | 40700 | 40650 | 331 |
| 476 | 20231221 | 110600 | 2790391250 | 40650 | 40700 | 40700 | 40650 | 107 |
| 477 | 20231221 | 110500 | 2786036550 | 40700 | 40700 | 40700 | 40650 | 388 |
| 478 | 20231221 | 110400 | 2770253650 | 40700 | 40650 | 40700 | 40650 | 98 |
| 479 | 20231221 | 110300 | 2766267200 | 40650 | 40700 | 40700 | 40600 | 97 |
| 480 | 20231221 | 110200 | 2762324150 | 40650 | 40700 | 40700 | 40650 | 535 |
| 481 | 20231221 | 110100 | 2740562300 | 40650 | 40700 | 40700 | 40650 | 321 |
| 482 | 20231221 | 110000 | 2727499900 | 40700 | 40650 | 40700 | 40600 | 579 |
| 483 | 20231221 | 105900 | 2703959800 | 40650 | 40700 | 40700 | 40650 | 470 |
| 484 | 20231221 | 105800 | 2684849100 | 40700 | 40650 | 40700 | 40600 | 258 |
| 485 | 20231221 | 105700 | 2674361750 | 40650 | 40650 | 40700 | 40600 | 582 |
| 486 | 20231221 | 105600 | 2650696850 | 40650 | 40700 | 40700 | 40650 | 2024 |
| 487 | 20231221 | 105500 | 2568388050 | 40700 | 40650 | 40700 | 40650 | 90 |
| 488 | 20231221 | 105400 | 2564726150 | 40700 | 40650 | 40700 | 40650 | 161 |
| 489 | 20231221 | 105300 | 2558176750 | 40650 | 40700 | 40700 | 40650 | 255 |
| 490 | 20231221 | 105200 | 2547802950 | 40700 | 40650 | 40700 | 40650 | 50 |
| 491 | 20231221 | 105100 | 2545768800 | 40650 | 40700 | 40700 | 40650 | 220 |
| 492 | 20231221 | 105000 | 2536818100 | 40700 | 40700 | 40700 | 40650 | 150 |
| 493 | 20231221 | 104900 | 2530714600 | 40700 | 40650 | 40700 | 40600 | 362 |
| 494 | 20231221 | 104800 | 2515991250 | 40650 | 40700 | 40700 | 40650 | 101 |
| 495 | 20231221 | 104700 | 2511883550 | 40650 | 40700 | 40700 | 40600 | 428 |
| 496 | 20231221 | 104600 | 2494481850 | 40700 | 40650 | 40700 | 40650 | 200 |
| 497 | 20231221 | 104500 | 2486351600 | 40650 | 40700 | 40700 | 40600 | 2391 |
| 498 | 20231221 | 104400 | 2389153750 | 40650 | 40700 | 40700 | 40650 | 385 |
| 499 | 20231221 | 104300 | 2373498400 | 40700 | 40700 | 40700 | 40700 | 239 |
| 500 | 20231221 | 104200 | 2363771100 | 40700 | 40700 | 40700 | 40650 | 256 |
| 501 | 20231221 | 104100 | 2353357050 | 40700 | 40650 | 40700 | 40650 | 809 |
| 502 | 20231221 | 104000 | 2320436300 | 40650 | 40700 | 40700 | 40650 | 145 |
| 503 | 20231221 | 103900 | 2314540850 | 40700 | 40700 | 40700 | 40650 | 128 |
| 504 | 20231221 | 103800 | 2309331450 | 40700 | 40650 | 40700 | 40650 | 291 |
| 505 | 20231221 | 103700 | 2297499500 | 40700 | 40700 | 40700 | 40650 | 162 |
| 506 | 20231221 | 103600 | 2290906850 | 40650 | 40700 | 40700 | 40650 | 278 |
| 507 | 20231221 | 103500 | 2279592350 | 40650 | 40700 | 40700 | 40650 | 177 |
| 508 | 20231221 | 103400 | 2272394500 | 40700 | 40700 | 40700 | 40700 | 672 |
| 509 | 20231221 | 103300 | 2245044100 | 40700 | 40700 | 40700 | 40650 | 225 |
| 510 | 20231221 | 103200 | 2235890750 | 40700 | 40700 | 40750 | 40700 | 306 |
| 511 | 20231221 | 103100 | 2223436350 | 40700 | 40700 | 40700 | 40650 | 879 |
| 512 | 20231221 | 103000 | 2187697100 | 40650 | 40700 | 40700 | 40650 | 1350 |
| 513 | 20231221 | 102900 | 2132752150 | 40700 | 40700 | 40700 | 40650 | 146 |
| 514 | 20231221 | 102800 | 2126814900 | 40700 | 40700 | 40700 | 40700 | 643 |
| 515 | 20231221 | 102700 | 2100644800 | 40700 | 40700 | 40750 | 40650 | 604 |
| 516 | 20231221 | 102600 | 2076070950 | 40650 | 40700 | 40750 | 40650 | 1691 |
| 517 | 20231221 | 102500 | 2007248300 | 40750 | 40750 | 40750 | 40700 | 601 |
| 518 | 20231221 | 102400 | 1982782550 | 40750 | 40750 | 40750 | 40700 | 1340 |
| 519 | 20231221 | 102300 | 1928240200 | 40750 | 40750 | 40750 | 40700 | 405 |
| 520 | 20231221 | 102200 | 1911737000 | 40750 | 40750 | 40750 | 40700 | 191 |
| 521 | 20231221 | 102100 | 1903958000 | 40750 | 40750 | 40750 | 40700 | 271 |
| 522 | 20231221 | 102000 | 1892919300 | 40750 | 40750 | 40800 | 40750 | 1217 |
| 523 | 20231221 | 101900 | 1843325850 | 40800 | 40750 | 40800 | 40750 | 1954 |
| 524 | 20231221 | 101800 | 1763693550 | 40750 | 40700 | 40750 | 40700 | 139 |
| 525 | 20231221 | 101700 | 1758033400 | 40750 | 40700 | 40750 | 40650 | 299 |
| 526 | 20231221 | 101600 | 1745855500 | 40700 | 40700 | 40700 | 40650 | 18 |
| 527 | 20231221 | 101500 | 1745123500 | 40700 | 40750 | 40750 | 40700 | 329 |
| 528 | 20231221 | 101400 | 1731724900 | 40750 | 40750 | 40750 | 40650 | 156 |
| 529 | 20231221 | 101300 | 1725368450 | 40750 | 40750 | 40750 | 40700 | 194 |
| 530 | 20231221 | 101200 | 1717467950 | 40750 | 40750 | 40750 | 40700 | 80 |
| 531 | 20231221 | 101100 | 1714208200 | 40750 | 40750 | 40750 | 40700 | 368 |
| 532 | 20231221 | 101000 | 1699219700 | 40700 | 40800 | 40800 | 40700 | 2149 |
| 533 | 20231221 | 100900 | 1611741350 | 40700 | 40750 | 40750 | 40700 | 900 |
| 534 | 20231221 | 100800 | 1575096350 | 40700 | 40750 | 40750 | 40700 | 203 |
| 535 | 20231221 | 100700 | 1566828200 | 40750 | 40750 | 40750 | 40700 | 1050 |
| 536 | 20231221 | 100600 | 1524089700 | 40750 | 40750 | 40800 | 40750 | 227 |
| 537 | 20231221 | 100500 | 1514835000 | 40800 | 40800 | 40800 | 40750 | 189 |
| 538 | 20231221 | 100400 | 1507123900 | 40800 | 40800 | 40800 | 40750 | 487 |
| 539 | 20231221 | 100300 | 1487265650 | 40800 | 40750 | 40800 | 40700 | 1085 |
| 540 | 20231221 | 100200 | 1443051900 | 40750 | 40750 | 40750 | 40700 | 169 |
| 541 | 20231221 | 100100 | 1436169300 | 40750 | 40750 | 40750 | 40700 | 150 |
| 542 | 20231221 | 100000 | 1430057200 | 40700 | 40700 | 40750 | 40700 | 382 |
| 543 | 20231221 | 095900 | 1414501050 | 40750 | 40750 | 40800 | 40750 | 1303 |
| 544 | 20231221 | 095800 | 1361401350 | 40750 | 40800 | 40800 | 40750 | 339 |
| 545 | 20231221 | 095700 | 1347584000 | 40750 | 40800 | 40800 | 40750 | 539 |
| 546 | 20231221 | 095600 | 1325602900 | 40800 | 40800 | 40800 | 40750 | 192 |
| 547 | 20231221 | 095500 | 1317769350 | 40750 | 40800 | 40800 | 40750 | 676 |
| 548 | 20231221 | 095400 | 1290209950 | 40800 | 40750 | 40800 | 40700 | 273 |
| 549 | 20231221 | 095300 | 1279094900 | 40700 | 40750 | 40800 | 40700 | 494 |
| 550 | 20231221 | 095200 | 1258962750 | 40750 | 40800 | 40800 | 40750 | 645 |
| 551 | 20231221 | 095100 | 1232672550 | 40800 | 40750 | 40800 | 40750 | 671 |
| 552 | 20231221 | 095000 | 1205318950 | 40800 | 40800 | 40800 | 40750 | 80 |
| 553 | 20231221 | 094900 | 1202055900 | 40800 | 40750 | 40800 | 40750 | 75 |
| 554 | 20231221 | 094800 | 1198997100 | 40800 | 40800 | 40800 | 40750 | 299 |
| 555 | 20231221 | 094700 | 1186802650 | 40750 | 40800 | 40800 | 40750 | 94 |
| 556 | 20231221 | 094600 | 1182969900 | 40800 | 40800 | 40800 | 40750 | 160 |
| 557 | 20231221 | 094500 | 1176445950 | 40800 | 40750 | 40800 | 40750 | 240 |
| 558 | 20231221 | 094400 | 1166655750 | 40800 | 40750 | 40800 | 40750 | 336 |
| 559 | 20231221 | 094300 | 1152955750 | 40800 | 40750 | 40800 | 40750 | 80 |
| 560 | 20231221 | 094200 | 1149692150 | 40750 | 40750 | 40800 | 40700 | 618 |
| 561 | 20231221 | 094100 | 1124509750 | 40750 | 40750 | 40750 | 40750 | 57 |
| 562 | 20231221 | 094000 | 1122187000 | 40800 | 40750 | 40800 | 40700 | 118 |
| 563 | 20231221 | 093900 | 1117377600 | 40750 | 40700 | 40800 | 40700 | 382 |
| 564 | 20231221 | 093800 | 1101810250 | 40750 | 40700 | 40750 | 40700 | 122 |
| 565 | 20231221 | 093700 | 1096839450 | 40700 | 40750 | 40750 | 40700 | 222 |
| 566 | 20231221 | 093600 | 1087798350 | 40700 | 40700 | 40750 | 40700 | 58 |
| 567 | 20231221 | 093500 | 1085435150 | 40750 | 40750 | 40750 | 40700 | 200 |
| 568 | 20231221 | 093400 | 1077289750 | 40750 | 40700 | 40750 | 40700 | 146 |
| 569 | 20231221 | 093300 | 1071341550 | 40750 | 40750 | 40800 | 40700 | 3050 |
| 570 | 20231221 | 093200 | 947054600 | 40800 | 40850 | 40850 | 40800 | 415 |
| 571 | 20231221 | 093100 | 930117750 | 40850 | 40800 | 40850 | 40800 | 206 |
| 572 | 20231221 | 093000 | 921703150 | 40850 | 40850 | 40850 | 40800 | 771 |
| 573 | 20231221 | 092900 | 890222050 | 40850 | 40800 | 40850 | 40750 | 1286 |
| 574 | 20231221 | 092800 | 837749750 | 40800 | 40800 | 40800 | 40750 | 146 |
| 575 | 20231221 | 092700 | 831795800 | 40800 | 40800 | 40800 | 40750 | 234 |
| 576 | 20231221 | 092600 | 822249500 | 40800 | 40800 | 40800 | 40750 | 1008 |
| 577 | 20231221 | 092500 | 781140950 | 40750 | 40800 | 40800 | 40750 | 716 |
| 578 | 20231221 | 092400 | 751958300 | 40800 | 40850 | 40850 | 40750 | 442 |
| 579 | 20231221 | 092300 | 733924800 | 40850 | 40750 | 40850 | 40750 | 4316 |
| 580 | 20231221 | 092200 | 557831150 | 40800 | 40800 | 40800 | 40750 | 94 |
| 581 | 20231221 | 092100 | 553996150 | 40750 | 40800 | 40800 | 40750 | 176 |
| 582 | 20231221 | 092000 | 546815850 | 40750 | 40750 | 40800 | 40750 | 359 |
| 583 | 20231221 | 091900 | 532185850 | 40750 | 40700 | 40750 | 40700 | 2978 |
| 584 | 20231221 | 091800 | 410916150 | 40650 | 40650 | 40700 | 40650 | 116 |
| 585 | 20231221 | 091700 | 406196950 | 40650 | 40650 | 40650 | 40600 | 304 |
| 586 | 20231221 | 091600 | 393840650 | 40600 | 40600 | 40600 | 40550 | 257 |
| 587 | 20231221 | 091500 | 383406700 | 40600 | 40600 | 40600 | 40550 | 104 |
| 588 | 20231221 | 091400 | 379184650 | 40600 | 40600 | 40600 | 40550 | 260 |
| 589 | 20231221 | 091300 | 368628850 | 40550 | 40550 | 40550 | 40500 | 246 |
| 590 | 20231221 | 091200 | 358653850 | 40500 | 40550 | 40550 | 40500 | 66 |
| 591 | 20231221 | 091100 | 355978400 | 40500 | 40550 | 40550 | 40500 | 77 |
| 592 | 20231221 | 091000 | 352858900 | 40550 | 40500 | 40550 | 40500 | 221 |
| 593 | 20231221 | 090900 | 343903450 | 40500 | 40500 | 40500 | 40450 | 1581 |
| 594 | 20231221 | 090800 | 279946300 | 40500 | 40550 | 40600 | 40500 | 341 |
| 595 | 20231221 | 090700 | 266127850 | 40600 | 40550 | 40600 | 40550 | 144 |
| 596 | 20231221 | 090600 | 260285500 | 40600 | 40550 | 40600 | 40550 | 217 |
| 597 | 20231221 | 090500 | 251476150 | 40500 | 40450 | 40550 | 40400 | 1519 |
| 598 | 20231221 | 090400 | 189974650 | 40400 | 40350 | 40400 | 40350 | 261 |
| 599 | 20231221 | 090300 | 179435050 | 40350 | 40450 | 40450 | 40350 | 1176 |
| 600 | 20231221 | 090200 | 131957750 | 40350 | 40350 | 40400 | 40350 | 118 |
| 601 | 20231221 | 090100 | 127196350 | 40350 | 40350 | 40500 | 40350 | 242 |
| 602 | 20231221 | 090000 | 117415650 | 40350 | 40400 | 40500 | 40350 | 2907 |