32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 190000 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 18948 |
| 3 | 20240521 | 185900 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 4 | 20240521 | 185800 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 5 | 20240521 | 185700 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 6 | 20240521 | 185600 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 7 | 20240521 | 185500 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 8 | 20240521 | 185400 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 9 | 20240521 | 185300 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 10 | 20240521 | 185200 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 11 | 20240521 | 185100 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 12 | 20240521 | 185000 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 13 | 20240521 | 184900 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 14 | 20240521 | 184800 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 15 | 20240521 | 184700 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 16 | 20240521 | 184600 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 17 | 20240521 | 184500 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 18 | 20240521 | 184400 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 19 | 20240521 | 184300 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 20 | 20240521 | 184200 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 21 | 20240521 | 184100 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 22 | 20240521 | 184000 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 23 | 20240521 | 183900 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 24 | 20240521 | 183800 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 25 | 20240521 | 183700 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 26 | 20240521 | 183600 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 27 | 20240521 | 183500 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 28 | 20240521 | 183400 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 29 | 20240521 | 183300 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 30 | 20240521 | 183200 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 31 | 20240521 | 183100 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 32 | 20240521 | 183000 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 18948 |
| 33 | 20240521 | 182900 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 34 | 20240521 | 182800 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 35 | 20240521 | 182700 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 36 | 20240521 | 182600 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 37 | 20240521 | 182500 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 38 | 20240521 | 182400 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 39 | 20240521 | 182300 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 40 | 20240521 | 182200 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 41 | 20240521 | 182100 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 42 | 20240521 | 182000 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 43 | 20240521 | 181900 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 44 | 20240521 | 181800 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 45 | 20240521 | 181700 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 46 | 20240521 | 181600 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 47 | 20240521 | 181500 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 48 | 20240521 | 181400 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 49 | 20240521 | 181300 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 50 | 20240521 | 181200 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 51 | 20240521 | 181100 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 52 | 20240521 | 181000 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 53 | 20240521 | 180900 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 54 | 20240521 | 180800 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 55 | 20240521 | 180700 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 56 | 20240521 | 180600 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 57 | 20240521 | 180500 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 58 | 20240521 | 180400 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 59 | 20240521 | 180300 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 60 | 20240521 | 180200 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 61 | 20240521 | 180100 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 62 | 20240521 | 180000 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 18948 |
| 63 | 20240521 | 175900 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 64 | 20240521 | 175800 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 65 | 20240521 | 175700 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 66 | 20240521 | 175600 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 67 | 20240521 | 175500 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 68 | 20240521 | 175400 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 69 | 20240521 | 175300 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 70 | 20240521 | 175200 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 71 | 20240521 | 175100 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 72 | 20240521 | 175000 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 73 | 20240521 | 174900 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 74 | 20240521 | 174800 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 75 | 20240521 | 174700 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 76 | 20240521 | 174600 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 77 | 20240521 | 174500 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 78 | 20240521 | 174400 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 79 | 20240521 | 174300 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 80 | 20240521 | 174200 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 81 | 20240521 | 174100 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 82 | 20240521 | 174000 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 83 | 20240521 | 173900 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 84 | 20240521 | 173800 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 85 | 20240521 | 173700 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 86 | 20240521 | 173600 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 87 | 20240521 | 173500 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 88 | 20240521 | 173400 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 89 | 20240521 | 173300 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 90 | 20240521 | 173200 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 91 | 20240521 | 173100 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 92 | 20240521 | 173000 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 18948 |
| 93 | 20240521 | 172900 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 94 | 20240521 | 172800 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 95 | 20240521 | 172700 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 96 | 20240521 | 172600 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 97 | 20240521 | 172500 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 98 | 20240521 | 172400 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 99 | 20240521 | 172300 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 100 | 20240521 | 172200 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 101 | 20240521 | 172100 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 102 | 20240521 | 172000 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 103 | 20240521 | 171900 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 104 | 20240521 | 171800 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 105 | 20240521 | 171700 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 106 | 20240521 | 171600 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 107 | 20240521 | 171500 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 108 | 20240521 | 171400 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 109 | 20240521 | 171300 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 110 | 20240521 | 171200 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 111 | 20240521 | 171100 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 112 | 20240521 | 171000 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 113 | 20240521 | 170900 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 114 | 20240521 | 170800 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 115 | 20240521 | 170700 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 116 | 20240521 | 170600 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 117 | 20240521 | 170500 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 118 | 20240521 | 170400 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 119 | 20240521 | 170300 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 120 | 20240521 | 170200 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 121 | 20240521 | 170100 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 122 | 20240521 | 170000 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 18948 |
| 123 | 20240521 | 165900 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 124 | 20240521 | 165800 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 125 | 20240521 | 165700 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 126 | 20240521 | 165600 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 127 | 20240521 | 165500 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 128 | 20240521 | 165400 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 129 | 20240521 | 165300 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 130 | 20240521 | 165200 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 131 | 20240521 | 165100 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 132 | 20240521 | 165000 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 133 | 20240521 | 164900 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 134 | 20240521 | 164800 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 135 | 20240521 | 164700 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 136 | 20240521 | 164600 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 137 | 20240521 | 164500 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 138 | 20240521 | 164400 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 139 | 20240521 | 164300 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 140 | 20240521 | 164200 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 141 | 20240521 | 164100 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 142 | 20240521 | 164000 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 143 | 20240521 | 163900 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 144 | 20240521 | 163800 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 145 | 20240521 | 163700 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 146 | 20240521 | 163600 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 147 | 20240521 | 163500 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 148 | 20240521 | 163400 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 149 | 20240521 | 163300 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 150 | 20240521 | 163200 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 151 | 20240521 | 163100 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 152 | 20240521 | 163000 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 18948 |
| 153 | 20240521 | 162900 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 154 | 20240521 | 162800 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 155 | 20240521 | 162700 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 156 | 20240521 | 162600 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 157 | 20240521 | 162500 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 158 | 20240521 | 162400 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 159 | 20240521 | 162300 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 160 | 20240521 | 162200 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 161 | 20240521 | 162100 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 162 | 20240521 | 162000 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 163 | 20240521 | 161900 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 164 | 20240521 | 161800 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 165 | 20240521 | 161700 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 166 | 20240521 | 161600 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 167 | 20240521 | 161500 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 168 | 20240521 | 161400 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 169 | 20240521 | 161300 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 170 | 20240521 | 161200 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 171 | 20240521 | 161100 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 172 | 20240521 | 161000 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 173 | 20240521 | 160900 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 174 | 20240521 | 160800 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 175 | 20240521 | 160700 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 176 | 20240521 | 160600 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 177 | 20240521 | 160500 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 178 | 20240521 | 160400 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 179 | 20240521 | 160300 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 180 | 20240521 | 160200 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 181 | 20240521 | 160100 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 182 | 20240521 | 160000 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 18948 |
| 183 | 20240521 | 155900 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 184 | 20240521 | 155800 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 185 | 20240521 | 155700 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 186 | 20240521 | 155600 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 187 | 20240521 | 155500 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 188 | 20240521 | 155400 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 189 | 20240521 | 155300 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 190 | 20240521 | 155200 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 191 | 20240521 | 155100 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 192 | 20240521 | 155000 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 193 | 20240521 | 154900 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 194 | 20240521 | 154800 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 195 | 20240521 | 154700 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 196 | 20240521 | 154600 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 197 | 20240521 | 154500 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 198 | 20240521 | 154400 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 199 | 20240521 | 154300 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 200 | 20240521 | 154200 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 201 | 20240521 | 154100 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 202 | 20240521 | 154000 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 203 | 20240521 | 153900 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 204 | 20240521 | 153800 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 205 | 20240521 | 153700 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 206 | 20240521 | 153600 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 207 | 20240521 | 153500 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 208 | 20240521 | 153400 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 209 | 20240521 | 153300 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 210 | 20240521 | 153200 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 211 | 20240521 | 153100 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 212 | 20240521 | 153000 | 7515722550 | 38200 | 38200 | 38200 | 38200 | 37896 |
| 213 | 20240521 | 152900 | 6791908950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 214 | 20240521 | 152800 | 6791908950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 215 | 20240521 | 152700 | 6791908950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 216 | 20240521 | 152600 | 6791908950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 217 | 20240521 | 152500 | 6791908950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 218 | 20240521 | 152400 | 6791908950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 219 | 20240521 | 152300 | 6791908950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 220 | 20240521 | 152200 | 6791908950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 221 | 20240521 | 152100 | 6791908950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 222 | 20240521 | 152000 | 6791908950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 223 | 20240521 | 151900 | 6791908950 | 38300 | 38200 | 38300 | 38200 | 2279 |
| 224 | 20240521 | 151800 | 6704698500 | 38250 | 38200 | 38250 | 38200 | 1583 |
| 225 | 20240521 | 151700 | 6644158950 | 38200 | 38200 | 38250 | 38200 | 433 |
| 226 | 20240521 | 151600 | 6627608700 | 38200 | 38150 | 38250 | 38150 | 364 |
| 227 | 20240521 | 151500 | 6613703450 | 38200 | 38150 | 38200 | 38150 | 769 |
| 228 | 20240521 | 151400 | 6584328600 | 38200 | 38200 | 38300 | 38150 | 2229 |
| 229 | 20240521 | 151300 | 6499087750 | 38200 | 38150 | 38200 | 38150 | 1637 |
| 230 | 20240521 | 151200 | 6436560800 | 38150 | 38150 | 38200 | 38100 | 10664 |
| 231 | 20240521 | 151100 | 6030121850 | 38150 | 38200 | 38200 | 38150 | 902 |
| 232 | 20240521 | 151000 | 5995701250 | 38200 | 38150 | 38200 | 38150 | 404 |
| 233 | 20240521 | 150900 | 5980285200 | 38150 | 38200 | 38250 | 38150 | 1274 |
| 234 | 20240521 | 150800 | 5931623300 | 38250 | 38250 | 38250 | 38200 | 382 |
| 235 | 20240521 | 150700 | 5917018500 | 38200 | 38200 | 38250 | 38200 | 223 |
| 236 | 20240521 | 150600 | 5908496400 | 38200 | 38250 | 38250 | 38200 | 339 |
| 237 | 20240521 | 150500 | 5895543650 | 38200 | 38250 | 38250 | 38200 | 208 |
| 238 | 20240521 | 150400 | 5887596200 | 38200 | 38200 | 38250 | 38200 | 321 |
| 239 | 20240521 | 150300 | 5875328300 | 38200 | 38200 | 38250 | 38200 | 669 |
| 240 | 20240521 | 150200 | 5849770400 | 38200 | 38200 | 38250 | 38200 | 195 |
| 241 | 20240521 | 150100 | 5842313700 | 38250 | 38200 | 38250 | 38200 | 216 |
| 242 | 20240521 | 150000 | 5834053950 | 38200 | 38200 | 38250 | 38200 | 87 |
| 243 | 20240521 | 145900 | 5830728450 | 38200 | 38250 | 38300 | 38200 | 826 |
| 244 | 20240521 | 145800 | 5799137050 | 38250 | 38100 | 38300 | 38100 | 1577 |
| 245 | 20240521 | 145700 | 5738933200 | 38150 | 38150 | 38150 | 38100 | 819 |
| 246 | 20240521 | 145600 | 5707695450 | 38100 | 38100 | 38150 | 38100 | 220 |
| 247 | 20240521 | 145500 | 5699308400 | 38150 | 38150 | 38150 | 38100 | 468 |
| 248 | 20240521 | 145400 | 5681460150 | 38100 | 38100 | 38150 | 38100 | 335 |
| 249 | 20240521 | 145300 | 5668689850 | 38100 | 38100 | 38150 | 38100 | 84 |
| 250 | 20240521 | 145200 | 5665487600 | 38150 | 38100 | 38150 | 38100 | 581 |
| 251 | 20240521 | 145100 | 5643334250 | 38150 | 38100 | 38150 | 38100 | 84 |
| 252 | 20240521 | 145000 | 5640133350 | 38150 | 38100 | 38150 | 38100 | 495 |
| 253 | 20240521 | 144900 | 5621265000 | 38100 | 38100 | 38150 | 38100 | 239 |
| 254 | 20240521 | 144800 | 5612157300 | 38100 | 38100 | 38150 | 38100 | 164 |
| 255 | 20240521 | 144700 | 5605908800 | 38100 | 38100 | 38150 | 38100 | 233 |
| 256 | 20240521 | 144600 | 5597027400 | 38150 | 38100 | 38150 | 38100 | 256 |
| 257 | 20240521 | 144500 | 5587269950 | 38100 | 38150 | 38150 | 38100 | 229 |
| 258 | 20240521 | 144400 | 5578540550 | 38100 | 38100 | 38150 | 38100 | 131 |
| 259 | 20240521 | 144300 | 5573545650 | 38150 | 38100 | 38150 | 38100 | 492 |
| 260 | 20240521 | 144200 | 5554788250 | 38100 | 38100 | 38150 | 38100 | 546 |
| 261 | 20240521 | 144100 | 5533983000 | 38150 | 38100 | 38150 | 38100 | 282 |
| 262 | 20240521 | 144000 | 5523227000 | 38150 | 38100 | 38150 | 38100 | 46 |
| 263 | 20240521 | 143900 | 5521474300 | 38100 | 38100 | 38150 | 38100 | 39 |
| 264 | 20240521 | 143800 | 5519988350 | 38150 | 38050 | 38150 | 38050 | 1772 |
| 265 | 20240521 | 143700 | 5452477250 | 38050 | 38100 | 38100 | 38050 | 138 |
| 266 | 20240521 | 143600 | 5447226250 | 38050 | 38050 | 38100 | 38050 | 275 |
| 267 | 20240521 | 143500 | 5436762450 | 38050 | 38050 | 38100 | 38050 | 144 |
| 268 | 20240521 | 143400 | 5431282950 | 38050 | 38050 | 38100 | 38050 | 186 |
| 269 | 20240521 | 143300 | 5424205350 | 38050 | 38050 | 38100 | 38050 | 195 |
| 270 | 20240521 | 143200 | 5416785550 | 38100 | 38100 | 38150 | 38100 | 1450 |
| 271 | 20240521 | 143100 | 5361536150 | 38100 | 38100 | 38150 | 38100 | 175 |
| 272 | 20240521 | 143000 | 5354866200 | 38100 | 38100 | 38150 | 38100 | 256 |
| 273 | 20240521 | 142900 | 5345112250 | 38150 | 38150 | 38150 | 38100 | 248 |
| 274 | 20240521 | 142800 | 5335657400 | 38100 | 38100 | 38150 | 38100 | 124 |
| 275 | 20240521 | 142700 | 5330932950 | 38100 | 38100 | 38150 | 38100 | 241 |
| 276 | 20240521 | 142600 | 5321746550 | 38100 | 38100 | 38150 | 38100 | 146 |
| 277 | 20240521 | 142500 | 5316183850 | 38100 | 38100 | 38150 | 38100 | 235 |
| 278 | 20240521 | 142400 | 5307226250 | 38100 | 38150 | 38200 | 38100 | 1075 |
| 279 | 20240521 | 142300 | 5266240400 | 38150 | 38200 | 38250 | 38150 | 1190 |
| 280 | 20240521 | 142200 | 5220780050 | 38250 | 38200 | 38250 | 38200 | 348 |
| 281 | 20240521 | 142100 | 5207477550 | 38250 | 38250 | 38250 | 38200 | 62 |
| 282 | 20240521 | 142000 | 5205108550 | 38200 | 38200 | 38250 | 38200 | 235 |
| 283 | 20240521 | 141900 | 5196122400 | 38200 | 38200 | 38250 | 38200 | 158 |
| 284 | 20240521 | 141800 | 5190080300 | 38200 | 38250 | 38250 | 38200 | 370 |
| 285 | 20240521 | 141700 | 5175934100 | 38200 | 38250 | 38250 | 38200 | 1933 |
| 286 | 20240521 | 141600 | 5102023400 | 38250 | 38300 | 38300 | 38250 | 218 |
| 287 | 20240521 | 141500 | 5093679250 | 38300 | 38250 | 38300 | 38200 | 407 |
| 288 | 20240521 | 141400 | 5078113750 | 38250 | 38250 | 38250 | 38200 | 357 |
| 289 | 20240521 | 141300 | 5064459550 | 38200 | 38200 | 38250 | 38200 | 687 |
| 290 | 20240521 | 141200 | 5038186700 | 38250 | 38150 | 38250 | 38150 | 462 |
| 291 | 20240521 | 141100 | 5020540000 | 38200 | 38200 | 38200 | 38150 | 297 |
| 292 | 20240521 | 141000 | 5009197150 | 38150 | 38200 | 38200 | 38150 | 225 |
| 293 | 20240521 | 140900 | 5000604500 | 38200 | 38150 | 38200 | 38150 | 412 |
| 294 | 20240521 | 140800 | 4984868500 | 38150 | 38200 | 38200 | 38150 | 87 |
| 295 | 20240521 | 140700 | 4981545650 | 38150 | 38200 | 38200 | 38150 | 186 |
| 296 | 20240521 | 140600 | 4974444500 | 38200 | 38150 | 38200 | 38100 | 481 |
| 297 | 20240521 | 140500 | 4956090950 | 38150 | 38050 | 38150 | 38050 | 1053 |
| 298 | 20240521 | 140400 | 4915957700 | 38050 | 38100 | 38150 | 38050 | 750 |
| 299 | 20240521 | 140300 | 4887387750 | 38100 | 38100 | 38150 | 38100 | 330 |
| 300 | 20240521 | 140200 | 4874810400 | 38100 | 38100 | 38150 | 38100 | 183 |
| 301 | 20240521 | 140100 | 4867834000 | 38100 | 38150 | 38150 | 38100 | 215 |
| 302 | 20240521 | 140000 | 4859642250 | 38100 | 38150 | 38150 | 38100 | 130 |
| 303 | 20240521 | 135900 | 4854689200 | 38150 | 38100 | 38150 | 38100 | 203 |
| 304 | 20240521 | 135800 | 4846950850 | 38150 | 38100 | 38150 | 38100 | 55 |
| 305 | 20240521 | 135700 | 4844855100 | 38100 | 38050 | 38100 | 38050 | 424 |
| 306 | 20240521 | 135600 | 4828705900 | 38050 | 38050 | 38100 | 38050 | 587 |
| 307 | 20240521 | 135500 | 4806344600 | 38050 | 38050 | 38100 | 38050 | 229 |
| 308 | 20240521 | 135400 | 4797627100 | 38050 | 38050 | 38100 | 38050 | 162 |
| 309 | 20240521 | 135300 | 4791462950 | 38050 | 38000 | 38100 | 38000 | 212 |
| 310 | 20240521 | 135200 | 4783396300 | 38100 | 38100 | 38150 | 38050 | 2755 |
| 311 | 20240521 | 135100 | 4678532150 | 38100 | 38100 | 38150 | 38100 | 83 |
| 312 | 20240521 | 135000 | 4675368950 | 38100 | 38100 | 38200 | 38100 | 1385 |
| 313 | 20240521 | 134900 | 4622516700 | 38100 | 38100 | 38200 | 38100 | 717 |
| 314 | 20240521 | 134800 | 4595180300 | 38100 | 38050 | 38200 | 38050 | 865 |
| 315 | 20240521 | 134700 | 4562201400 | 38050 | 38100 | 38150 | 38050 | 550 |
| 316 | 20240521 | 134600 | 4541263350 | 38100 | 38050 | 38200 | 38000 | 2585 |
| 317 | 20240521 | 134500 | 4442751400 | 38000 | 38050 | 38050 | 38000 | 839 |
| 318 | 20240521 | 134400 | 4410856050 | 38050 | 38000 | 38100 | 38000 | 804 |
| 319 | 20240521 | 134300 | 4380281000 | 38000 | 38050 | 38100 | 38000 | 869 |
| 320 | 20240521 | 134200 | 4347227150 | 38050 | 38050 | 38100 | 38050 | 111 |
| 321 | 20240521 | 134100 | 4343001800 | 38100 | 38100 | 38100 | 38050 | 200 |
| 322 | 20240521 | 134000 | 4335384650 | 38050 | 38050 | 38100 | 38050 | 111 |
| 323 | 20240521 | 133900 | 4331159400 | 38050 | 38050 | 38100 | 38050 | 241 |
| 324 | 20240521 | 133800 | 4321981800 | 38050 | 38050 | 38100 | 38050 | 35 |
| 325 | 20240521 | 133700 | 4320650000 | 38050 | 38050 | 38100 | 38050 | 148 |
| 326 | 20240521 | 133600 | 4315018500 | 38050 | 38000 | 38050 | 38000 | 832 |
| 327 | 20240521 | 133500 | 4283366250 | 38000 | 38050 | 38050 | 38000 | 80 |
| 328 | 20240521 | 133400 | 4280323700 | 38000 | 38000 | 38050 | 38000 | 251 |
| 329 | 20240521 | 133300 | 4270778900 | 38000 | 38000 | 38050 | 38000 | 103 |
| 330 | 20240521 | 133200 | 4266861350 | 38000 | 38000 | 38050 | 38000 | 225 |
| 331 | 20240521 | 133100 | 4258303500 | 38000 | 38000 | 38000 | 38000 | 61 |
| 332 | 20240521 | 133000 | 4255985500 | 38000 | 38050 | 38050 | 38000 | 138 |
| 333 | 20240521 | 132900 | 4250739500 | 38050 | 38000 | 38050 | 38000 | 182 |
| 334 | 20240521 | 132800 | 4243818750 | 38000 | 38050 | 38050 | 38000 | 61 |
| 335 | 20240521 | 132700 | 4241500700 | 38000 | 38000 | 38050 | 37950 | 631 |
| 336 | 20240521 | 132600 | 4217520350 | 38000 | 37950 | 38050 | 37950 | 848 |
| 337 | 20240521 | 132500 | 4185298150 | 37950 | 37950 | 38000 | 37950 | 580 |
| 338 | 20240521 | 132400 | 4163263550 | 37950 | 37950 | 38000 | 37950 | 96 |
| 339 | 20240521 | 132300 | 4159620300 | 37950 | 38000 | 38000 | 37950 | 403 |
| 340 | 20240521 | 132200 | 4144322350 | 37950 | 37950 | 38000 | 37950 | 159 |
| 341 | 20240521 | 132100 | 4138283850 | 37950 | 38000 | 38000 | 37950 | 298 |
| 342 | 20240521 | 132000 | 4126960950 | 38000 | 37950 | 38000 | 37950 | 283 |
| 343 | 20240521 | 131900 | 4116212900 | 38000 | 37950 | 38000 | 37950 | 140 |
| 344 | 20240521 | 131800 | 4110894400 | 37950 | 37950 | 38000 | 37950 | 260 |
| 345 | 20240521 | 131700 | 4101018900 | 37950 | 37950 | 38000 | 37950 | 157 |
| 346 | 20240521 | 131600 | 4095056000 | 37950 | 38000 | 38000 | 37950 | 179 |
| 347 | 20240521 | 131500 | 4088258450 | 38000 | 37950 | 38000 | 37950 | 193 |
| 348 | 20240521 | 131400 | 4080927450 | 37950 | 38000 | 38050 | 37950 | 730 |
| 349 | 20240521 | 131300 | 4053190150 | 38000 | 38000 | 38050 | 38000 | 153 |
| 350 | 20240521 | 131200 | 4047371900 | 38000 | 38000 | 38050 | 38000 | 112 |
| 351 | 20240521 | 131100 | 4043115850 | 38000 | 38000 | 38050 | 38000 | 191 |
| 352 | 20240521 | 131000 | 4035853800 | 38000 | 38050 | 38050 | 38000 | 106 |
| 353 | 20240521 | 130900 | 4031825450 | 38000 | 38000 | 38050 | 38000 | 166 |
| 354 | 20240521 | 130800 | 4025513400 | 38000 | 38000 | 38050 | 38000 | 95 |
| 355 | 20240521 | 130700 | 4021903250 | 38050 | 38000 | 38050 | 38000 | 69 |
| 356 | 20240521 | 130600 | 4019279650 | 38000 | 38000 | 38050 | 38000 | 195 |
| 357 | 20240521 | 130500 | 4011865500 | 38000 | 38000 | 38050 | 38000 | 43 |
| 358 | 20240521 | 130400 | 4010231250 | 38000 | 38000 | 38050 | 38000 | 901 |
| 359 | 20240521 | 130300 | 3975989150 | 38000 | 38000 | 38050 | 38000 | 79 |
| 360 | 20240521 | 130200 | 3972987100 | 38000 | 38000 | 38050 | 38000 | 1536 |
| 361 | 20240521 | 130100 | 3914614850 | 38000 | 38050 | 38050 | 38000 | 856 |
| 362 | 20240521 | 130000 | 3882086650 | 38000 | 38050 | 38050 | 38000 | 209 |
| 363 | 20240521 | 125900 | 3874140900 | 38050 | 38000 | 38050 | 38000 | 182 |
| 364 | 20240521 | 125800 | 3867216700 | 38000 | 38000 | 38050 | 38000 | 509 |
| 365 | 20240521 | 125700 | 3847857500 | 38000 | 38050 | 38050 | 38000 | 2483 |
| 366 | 20240521 | 125600 | 3753406400 | 38100 | 38050 | 38100 | 38050 | 40 |
| 367 | 20240521 | 125500 | 3751884150 | 38050 | 38050 | 38100 | 38050 | 451 |
| 368 | 20240521 | 125400 | 3734717850 | 38050 | 38100 | 38100 | 38050 | 727 |
| 369 | 20240521 | 125300 | 3707027150 | 38150 | 38100 | 38150 | 38100 | 237 |
| 370 | 20240521 | 125200 | 3697990700 | 38100 | 38100 | 38150 | 38100 | 40 |
| 371 | 20240521 | 125100 | 3696465450 | 38150 | 38100 | 38150 | 38100 | 130 |
| 372 | 20240521 | 125000 | 3691510500 | 38100 | 38150 | 38150 | 38100 | 166 |
| 373 | 20240521 | 124900 | 3685181800 | 38150 | 38150 | 38150 | 38100 | 123 |
| 374 | 20240521 | 124800 | 3680489950 | 38150 | 38100 | 38200 | 38100 | 115 |
| 375 | 20240521 | 124700 | 3676103900 | 38100 | 38100 | 38150 | 38100 | 170 |
| 376 | 20240521 | 124600 | 3669623050 | 38150 | 38150 | 38200 | 38150 | 176 |
| 377 | 20240521 | 124500 | 3662906150 | 38150 | 38150 | 38150 | 38100 | 231 |
| 378 | 20240521 | 124400 | 3654096900 | 38150 | 38150 | 38150 | 38100 | 497 |
| 379 | 20240521 | 124300 | 3635139000 | 38100 | 38150 | 38150 | 38100 | 150 |
| 380 | 20240521 | 124200 | 3629419700 | 38100 | 38150 | 38150 | 38100 | 95 |
| 381 | 20240521 | 124100 | 3625798100 | 38100 | 38100 | 38150 | 38100 | 175 |
| 382 | 20240521 | 124000 | 3619126400 | 38100 | 38150 | 38150 | 38100 | 132 |
| 383 | 20240521 | 123900 | 3614092150 | 38150 | 38100 | 38150 | 38100 | 174 |
| 384 | 20240521 | 123800 | 3607458500 | 38150 | 38100 | 38150 | 38100 | 57 |
| 385 | 20240521 | 123700 | 3605286650 | 38100 | 38150 | 38150 | 38100 | 45 |
| 386 | 20240521 | 123600 | 3603571950 | 38100 | 38100 | 38150 | 38100 | 132 |
| 387 | 20240521 | 123500 | 3598538650 | 38100 | 38150 | 38150 | 38100 | 57 |
| 388 | 20240521 | 123400 | 3596366900 | 38100 | 38100 | 38150 | 38100 | 111 |
| 389 | 20240521 | 123300 | 3592133400 | 38150 | 38100 | 38150 | 38100 | 219 |
| 390 | 20240521 | 123200 | 3583782950 | 38100 | 38100 | 38150 | 38100 | 179 |
| 391 | 20240521 | 123100 | 3576958950 | 38100 | 38100 | 38150 | 38100 | 75 |
| 392 | 20240521 | 123000 | 3574101200 | 38150 | 38100 | 38150 | 38100 | 113 |
| 393 | 20240521 | 122900 | 3569795750 | 38150 | 38100 | 38150 | 38100 | 160 |
| 394 | 20240521 | 122800 | 3563695750 | 38100 | 38150 | 38150 | 38100 | 111 |
| 395 | 20240521 | 122700 | 3559461900 | 38200 | 38150 | 38200 | 38150 | 182 |
| 396 | 20240521 | 122600 | 3552514500 | 38150 | 38150 | 38200 | 38150 | 463 |
| 397 | 20240521 | 122500 | 3534850950 | 38150 | 38200 | 38200 | 38150 | 214 |
| 398 | 20240521 | 122400 | 3526679200 | 38200 | 38150 | 38200 | 38150 | 225 |
| 399 | 20240521 | 122300 | 3518093100 | 38150 | 38200 | 38200 | 38150 | 704 |
| 400 | 20240521 | 122200 | 3491229950 | 38150 | 38200 | 38200 | 38150 | 85 |
| 401 | 20240521 | 122100 | 3487986000 | 38150 | 38150 | 38200 | 38150 | 118 |
| 402 | 20240521 | 122000 | 3483481400 | 38150 | 38150 | 38200 | 38150 | 147 |
| 403 | 20240521 | 121900 | 3477869050 | 38150 | 38100 | 38150 | 38100 | 129 |
| 404 | 20240521 | 121800 | 3472948200 | 38150 | 38100 | 38150 | 38100 | 203 |
| 405 | 20240521 | 121700 | 3465207250 | 38100 | 38100 | 38150 | 38100 | 45 |
| 406 | 20240521 | 121600 | 3463492550 | 38150 | 38100 | 38200 | 38100 | 195 |
| 407 | 20240521 | 121500 | 3456054700 | 38100 | 38150 | 38150 | 38100 | 223 |
| 408 | 20240521 | 121400 | 3447556550 | 38150 | 38150 | 38200 | 38100 | 962 |
| 409 | 20240521 | 121300 | 3410834050 | 38200 | 38150 | 38200 | 38150 | 136 |
| 410 | 20240521 | 121200 | 3405640350 | 38200 | 38150 | 38200 | 38150 | 74 |
| 411 | 20240521 | 121100 | 3402816100 | 38200 | 38150 | 38200 | 38150 | 125 |
| 412 | 20240521 | 121000 | 3398043050 | 38150 | 38200 | 38200 | 38150 | 69 |
| 413 | 20240521 | 120900 | 3395410600 | 38150 | 38200 | 38200 | 38150 | 90 |
| 414 | 20240521 | 120800 | 3391973100 | 38200 | 38150 | 38200 | 38150 | 113 |
| 415 | 20240521 | 120700 | 3387660150 | 38150 | 38200 | 38200 | 38150 | 62 |
| 416 | 20240521 | 120600 | 3385293100 | 38150 | 38200 | 38200 | 38150 | 161 |
| 417 | 20240521 | 120500 | 3379146800 | 38200 | 38150 | 38200 | 38150 | 43 |
| 418 | 20240521 | 120400 | 3377506150 | 38150 | 38150 | 38200 | 38150 | 188 |
| 419 | 20240521 | 120300 | 3370329900 | 38150 | 38150 | 38200 | 38150 | 48 |
| 420 | 20240521 | 120200 | 3368498450 | 38150 | 38200 | 38200 | 38150 | 222 |
| 421 | 20240521 | 120100 | 3360025100 | 38200 | 38200 | 38200 | 38150 | 64 |
| 422 | 20240521 | 120000 | 3357580600 | 38150 | 38150 | 38200 | 38150 | 177 |
| 423 | 20240521 | 115900 | 3350823850 | 38150 | 38200 | 38200 | 38150 | 8 |
| 424 | 20240521 | 115800 | 3350518500 | 38150 | 38150 | 38200 | 38150 | 193 |
| 425 | 20240521 | 115700 | 3343154300 | 38150 | 38150 | 38200 | 38150 | 167 |
| 426 | 20240521 | 115600 | 3336777100 | 38150 | 38150 | 38200 | 38150 | 76 |
| 427 | 20240521 | 115500 | 3333876200 | 38200 | 38150 | 38200 | 38150 | 156 |
| 428 | 20240521 | 115400 | 3327917250 | 38200 | 38200 | 38200 | 38150 | 91 |
| 429 | 20240521 | 115300 | 3324445200 | 38150 | 38150 | 38150 | 38100 | 177 |
| 430 | 20240521 | 115200 | 3317692850 | 38100 | 38150 | 38150 | 38100 | 344 |
| 431 | 20240521 | 115100 | 3304583100 | 38150 | 38150 | 38150 | 38100 | 373 |
| 432 | 20240521 | 115000 | 3290353500 | 38100 | 38100 | 38150 | 38100 | 191 |
| 433 | 20240521 | 114900 | 3283071800 | 38100 | 38100 | 38150 | 38100 | 79 |
| 434 | 20240521 | 114800 | 3280061700 | 38100 | 38150 | 38150 | 38100 | 301 |
| 435 | 20240521 | 114700 | 3268584950 | 38150 | 38150 | 38200 | 38150 | 173 |
| 436 | 20240521 | 114600 | 3261983250 | 38150 | 38200 | 38200 | 38150 | 191 |
| 437 | 20240521 | 114500 | 3254690400 | 38150 | 38150 | 38200 | 38150 | 55 |
| 438 | 20240521 | 114400 | 3252590400 | 38150 | 38150 | 38200 | 38150 | 142 |
| 439 | 20240521 | 114300 | 3247169050 | 38200 | 38150 | 38200 | 38150 | 162 |
| 440 | 20240521 | 114200 | 3240982800 | 38150 | 38150 | 38200 | 38150 | 89 |
| 441 | 20240521 | 114100 | 3237586050 | 38150 | 38150 | 38200 | 38150 | 191 |
| 442 | 20240521 | 114000 | 3230295300 | 38150 | 38150 | 38200 | 38100 | 109 |
| 443 | 20240521 | 113900 | 3226137150 | 38100 | 38150 | 38150 | 38100 | 139 |
| 444 | 20240521 | 113800 | 3220834650 | 38100 | 38100 | 38150 | 38100 | 162 |
| 445 | 20240521 | 113700 | 3214658850 | 38100 | 38100 | 38150 | 38100 | 36 |
| 446 | 20240521 | 113600 | 3213286150 | 38150 | 38100 | 38150 | 38100 | 182 |
| 447 | 20240521 | 113500 | 3206343950 | 38150 | 38100 | 38150 | 38100 | 64 |
| 448 | 20240521 | 113400 | 3203905450 | 38100 | 38100 | 38150 | 38100 | 406 |
| 449 | 20240521 | 113300 | 3188417450 | 38100 | 38150 | 38150 | 38100 | 63 |
| 450 | 20240521 | 113200 | 3186015450 | 38150 | 38150 | 38200 | 38150 | 174 |
| 451 | 20240521 | 113100 | 3179370750 | 38200 | 38150 | 38200 | 38150 | 42 |
| 452 | 20240521 | 113000 | 3177768350 | 38150 | 38200 | 38200 | 38150 | 148 |
| 453 | 20240521 | 112900 | 3172116450 | 38150 | 38150 | 38200 | 38150 | 90 |
| 454 | 20240521 | 112800 | 3168681400 | 38200 | 38200 | 38200 | 38150 | 26 |
| 455 | 20240521 | 112700 | 3167689400 | 38200 | 38150 | 38200 | 38100 | 434 |
| 456 | 20240521 | 112600 | 3151134100 | 38150 | 38150 | 38200 | 38150 | 84 |
| 457 | 20240521 | 112500 | 3147927200 | 38150 | 38100 | 38150 | 38100 | 92 |
| 458 | 20240521 | 112400 | 3144419150 | 38100 | 38100 | 38150 | 38050 | 227 |
| 459 | 20240521 | 112300 | 3135763050 | 38100 | 38100 | 38150 | 38050 | 587 |
| 460 | 20240521 | 112200 | 3113398150 | 38100 | 38100 | 38100 | 38100 | 79 |
| 461 | 20240521 | 112100 | 3110388250 | 38100 | 38100 | 38100 | 38100 | 421 |
| 462 | 20240521 | 112000 | 3094348150 | 38100 | 38100 | 38150 | 38100 | 36 |
| 463 | 20240521 | 111900 | 3092975700 | 38150 | 38100 | 38150 | 38100 | 144 |
| 464 | 20240521 | 111800 | 3087485550 | 38100 | 38100 | 38150 | 38100 | 50 |
| 465 | 20240521 | 111700 | 3085580500 | 38100 | 38100 | 38150 | 38100 | 131 |
| 466 | 20240521 | 111600 | 3080589200 | 38100 | 38100 | 38150 | 38100 | 62 |
| 467 | 20240521 | 111500 | 3078225600 | 38100 | 38100 | 38150 | 38100 | 90 |
| 468 | 20240521 | 111400 | 3074796350 | 38100 | 38100 | 38150 | 38100 | 11 |
| 469 | 20240521 | 111300 | 3074377200 | 38100 | 38100 | 38100 | 38100 | 78 |
| 470 | 20240521 | 111200 | 3071405400 | 38100 | 38150 | 38150 | 38100 | 23 |
| 471 | 20240521 | 111100 | 3070528700 | 38100 | 38100 | 38150 | 38100 | 48 |
| 472 | 20240521 | 111000 | 3068699850 | 38100 | 38050 | 38150 | 38050 | 261 |
| 473 | 20240521 | 110900 | 3058752450 | 38050 | 38100 | 38100 | 38050 | 524 |
| 474 | 20240521 | 110800 | 3038791300 | 38150 | 38100 | 38150 | 38100 | 95 |
| 475 | 20240521 | 110700 | 3035170150 | 38100 | 38100 | 38150 | 38100 | 174 |
| 476 | 20240521 | 110600 | 3028540700 | 38100 | 38100 | 38150 | 38100 | 301 |
| 477 | 20240521 | 110500 | 3017070600 | 38100 | 38100 | 38150 | 38100 | 91 |
| 478 | 20240521 | 110400 | 3013601600 | 38100 | 38100 | 38100 | 38100 | 31 |
| 479 | 20240521 | 110300 | 3012420500 | 38100 | 38100 | 38150 | 38100 | 118 |
| 480 | 20240521 | 110200 | 3007922350 | 38100 | 38100 | 38100 | 38100 | 57 |
| 481 | 20240521 | 110100 | 3005750650 | 38100 | 38150 | 38150 | 38100 | 135 |
| 482 | 20240521 | 110000 | 3000603400 | 38100 | 38100 | 38150 | 38100 | 246 |
| 483 | 20240521 | 105900 | 2991227300 | 38100 | 38150 | 38150 | 38100 | 99 |
| 484 | 20240521 | 105800 | 2987455050 | 38100 | 38100 | 38150 | 38100 | 123 |
| 485 | 20240521 | 105700 | 2982766750 | 38100 | 38100 | 38100 | 38100 | 49 |
| 486 | 20240521 | 105600 | 2980899850 | 38100 | 38150 | 38150 | 38100 | 102 |
| 487 | 20240521 | 105500 | 2977010250 | 38100 | 38100 | 38150 | 38100 | 74 |
| 488 | 20240521 | 105400 | 2974188950 | 38150 | 38100 | 38150 | 38100 | 189 |
| 489 | 20240521 | 105300 | 2966980600 | 38100 | 38100 | 38150 | 38100 | 201 |
| 490 | 20240521 | 105200 | 2959319400 | 38100 | 38150 | 38150 | 38100 | 222 |
| 491 | 20240521 | 105100 | 2950852950 | 38100 | 38100 | 38150 | 38100 | 272 |
| 492 | 20240521 | 105000 | 2940488350 | 38100 | 38150 | 38150 | 38100 | 192 |
| 493 | 20240521 | 104900 | 2933165800 | 38100 | 38150 | 38150 | 38100 | 63 |
| 494 | 20240521 | 104800 | 2930762950 | 38100 | 38150 | 38150 | 38100 | 121 |
| 495 | 20240521 | 104700 | 2926149650 | 38100 | 38150 | 38150 | 38100 | 370 |
| 496 | 20240521 | 104600 | 2912046600 | 38100 | 38100 | 38150 | 38100 | 74 |
| 497 | 20240521 | 104500 | 2909225800 | 38100 | 38150 | 38150 | 38100 | 105 |
| 498 | 20240521 | 104400 | 2905221600 | 38150 | 38100 | 38150 | 38050 | 209 |
| 499 | 20240521 | 104300 | 2897255000 | 38050 | 38150 | 38150 | 38050 | 257 |
| 500 | 20240521 | 104200 | 2887472450 | 38100 | 38150 | 38150 | 38100 | 318 |
| 501 | 20240521 | 104100 | 2875348550 | 38050 | 38050 | 38100 | 38050 | 555 |
| 502 | 20240521 | 104000 | 2854204750 | 38100 | 38050 | 38100 | 38050 | 127 |
| 503 | 20240521 | 103900 | 2849368700 | 38050 | 38050 | 38100 | 38050 | 85 |
| 504 | 20240521 | 103800 | 2846133950 | 38050 | 38050 | 38100 | 38050 | 68 |
| 505 | 20240521 | 103700 | 2843546350 | 38050 | 38050 | 38100 | 38050 | 41 |
| 506 | 20240521 | 103600 | 2841986100 | 38050 | 38050 | 38050 | 38050 | 43 |
| 507 | 20240521 | 103500 | 2840349950 | 38050 | 38050 | 38050 | 38050 | 13 |
| 508 | 20240521 | 103400 | 2839855300 | 38050 | 38050 | 38100 | 38050 | 130 |
| 509 | 20240521 | 103300 | 2834905550 | 38050 | 38000 | 38050 | 38000 | 534 |
| 510 | 20240521 | 103200 | 2814588350 | 38050 | 38000 | 38050 | 38000 | 260 |
| 511 | 20240521 | 103100 | 2804702200 | 38000 | 38000 | 38050 | 38000 | 170 |
| 512 | 20240521 | 103000 | 2798240950 | 38000 | 38000 | 38050 | 38000 | 237 |
| 513 | 20240521 | 102900 | 2789231950 | 38050 | 38000 | 38050 | 38000 | 270 |
| 514 | 20240521 | 102800 | 2778966650 | 38050 | 38050 | 38050 | 38000 | 397 |
| 515 | 20240521 | 102700 | 2763871000 | 38000 | 38050 | 38050 | 38000 | 432 |
| 516 | 20240521 | 102600 | 2747443000 | 38050 | 38050 | 38050 | 38000 | 1118 |
| 517 | 20240521 | 102500 | 2704909150 | 38050 | 38050 | 38100 | 38050 | 245 |
| 518 | 20240521 | 102400 | 2695586800 | 38050 | 38100 | 38100 | 38050 | 218 |
| 519 | 20240521 | 102300 | 2687289550 | 38050 | 38050 | 38100 | 38050 | 854 |
| 520 | 20240521 | 102200 | 2654782700 | 38050 | 38050 | 38100 | 38050 | 412 |
| 521 | 20240521 | 102100 | 2639094450 | 38050 | 38100 | 38150 | 38050 | 1472 |
| 522 | 20240521 | 102000 | 2583010550 | 38100 | 38050 | 38150 | 38050 | 1063 |
| 523 | 20240521 | 101900 | 2542509300 | 38050 | 38100 | 38100 | 38050 | 228 |
| 524 | 20240521 | 101800 | 2533833850 | 38050 | 38050 | 38050 | 38050 | 200 |
| 525 | 20240521 | 101700 | 2526223850 | 38050 | 38050 | 38050 | 38050 | 236 |
| 526 | 20240521 | 101600 | 2517244050 | 38050 | 38050 | 38050 | 38050 | 214 |
| 527 | 20240521 | 101500 | 2509101350 | 38050 | 38050 | 38050 | 38050 | 216 |
| 528 | 20240521 | 101400 | 2500882550 | 38050 | 38050 | 38100 | 38000 | 715 |
| 529 | 20240521 | 101300 | 2473686350 | 38050 | 38150 | 38150 | 38050 | 3021 |
| 530 | 20240521 | 101200 | 2358473050 | 38150 | 38250 | 38300 | 38150 | 4304 |
| 531 | 20240521 | 101100 | 2194003750 | 38250 | 38250 | 38300 | 38250 | 450 |
| 532 | 20240521 | 101000 | 2176786150 | 38250 | 38300 | 38300 | 38250 | 250 |
| 533 | 20240521 | 100900 | 2167213300 | 38250 | 38300 | 38300 | 38250 | 239 |
| 534 | 20240521 | 100800 | 2158062850 | 38300 | 38250 | 38300 | 38250 | 600 |
| 535 | 20240521 | 100700 | 2135084900 | 38300 | 38300 | 38300 | 38250 | 315 |
| 536 | 20240521 | 100600 | 2123027300 | 38300 | 38300 | 38300 | 38250 | 342 |
| 537 | 20240521 | 100500 | 2109934550 | 38250 | 38250 | 38300 | 38250 | 500 |
| 538 | 20240521 | 100400 | 2090803100 | 38250 | 38200 | 38300 | 38200 | 247 |
| 539 | 20240521 | 100300 | 2081345750 | 38300 | 38250 | 38300 | 38200 | 332 |
| 540 | 20240521 | 100200 | 2068647550 | 38200 | 38300 | 38300 | 38200 | 434 |
| 541 | 20240521 | 100100 | 2052048200 | 38300 | 38200 | 38300 | 38200 | 216 |
| 542 | 20240521 | 100000 | 2043786400 | 38200 | 38300 | 38300 | 38200 | 108 |
| 543 | 20240521 | 095900 | 2039655550 | 38250 | 38300 | 38300 | 38250 | 583 |
| 544 | 20240521 | 095800 | 2017354750 | 38250 | 38200 | 38300 | 38200 | 259 |
| 545 | 20240521 | 095700 | 2007457250 | 38250 | 38200 | 38250 | 38150 | 64 |
| 546 | 20240521 | 095600 | 2005012100 | 38150 | 38150 | 38200 | 38150 | 139 |
| 547 | 20240521 | 095500 | 1999702850 | 38150 | 38150 | 38200 | 38150 | 63 |
| 548 | 20240521 | 095400 | 1997299350 | 38200 | 38150 | 38200 | 38150 | 63 |
| 549 | 20240521 | 095300 | 1994893700 | 38200 | 38100 | 38200 | 38100 | 163 |
| 550 | 20240521 | 095200 | 1988669950 | 38100 | 38000 | 38300 | 37950 | 1070 |
| 551 | 20240521 | 095100 | 1947850600 | 38050 | 38050 | 38100 | 37950 | 17188 |
| 552 | 20240521 | 095000 | 1294746050 | 38050 | 38050 | 38100 | 38050 | 188 |
| 553 | 20240521 | 094900 | 1287586200 | 38100 | 38100 | 38100 | 38050 | 142 |
| 554 | 20240521 | 094800 | 1282178350 | 38050 | 38100 | 38100 | 38050 | 74 |
| 555 | 20240521 | 094700 | 1279361100 | 38100 | 38050 | 38100 | 38050 | 447 |
| 556 | 20240521 | 094600 | 1262346750 | 38100 | 38100 | 38100 | 38050 | 487 |
| 557 | 20240521 | 094500 | 1243794450 | 38100 | 38100 | 38150 | 38100 | 117 |
| 558 | 20240521 | 094400 | 1239336150 | 38100 | 38150 | 38150 | 38100 | 184 |
| 559 | 20240521 | 094300 | 1232320700 | 38100 | 38150 | 38150 | 38100 | 872 |
| 560 | 20240521 | 094200 | 1199095700 | 38100 | 38100 | 38100 | 38100 | 709 |
| 561 | 20240521 | 094100 | 1172082800 | 38100 | 38100 | 38150 | 38100 | 374 |
| 562 | 20240521 | 094000 | 1157833150 | 38100 | 38100 | 38150 | 38100 | 68 |
| 563 | 20240521 | 093900 | 1155241300 | 38150 | 38150 | 38150 | 38100 | 108 |
| 564 | 20240521 | 093800 | 1151124450 | 38100 | 38100 | 38150 | 38100 | 61 |
| 565 | 20240521 | 093700 | 1148799300 | 38100 | 38150 | 38150 | 38100 | 387 |
| 566 | 20240521 | 093600 | 1134044450 | 38100 | 38050 | 38100 | 38050 | 490 |
| 567 | 20240521 | 093500 | 1115381100 | 38050 | 38050 | 38100 | 38050 | 45 |
| 568 | 20240521 | 093400 | 1113668400 | 38050 | 38050 | 38100 | 38050 | 279 |
| 569 | 20240521 | 093300 | 1103040400 | 38050 | 38100 | 38100 | 38050 | 87 |
| 570 | 20240521 | 093200 | 1099727200 | 38100 | 38050 | 38100 | 38050 | 302 |
| 571 | 20240521 | 093100 | 1088222700 | 38100 | 38100 | 38100 | 38050 | 1352 |
| 572 | 20240521 | 093000 | 1036728050 | 38100 | 38100 | 38150 | 38100 | 210 |
| 573 | 20240521 | 092900 | 1028726850 | 38100 | 38100 | 38150 | 38100 | 111 |
| 574 | 20240521 | 092800 | 1024493600 | 38100 | 38150 | 38150 | 38100 | 399 |
| 575 | 20240521 | 092700 | 1009273200 | 38100 | 38150 | 38150 | 38100 | 258 |
| 576 | 20240521 | 092600 | 999431700 | 38150 | 38150 | 38150 | 38100 | 99 |
| 577 | 20240521 | 092500 | 995656300 | 38150 | 38100 | 38150 | 38100 | 483 |
| 578 | 20240521 | 092400 | 977232850 | 38150 | 38150 | 38150 | 38100 | 375 |
| 579 | 20240521 | 092300 | 962930550 | 38100 | 38100 | 38150 | 38100 | 223 |
| 580 | 20240521 | 092200 | 954433800 | 38050 | 38100 | 38100 | 38050 | 195 |
| 581 | 20240521 | 092100 | 947007000 | 38100 | 38100 | 38100 | 38050 | 433 |
| 582 | 20240521 | 092000 | 930509750 | 38100 | 38100 | 38100 | 38050 | 206 |
| 583 | 20240521 | 091900 | 922663200 | 38050 | 38100 | 38100 | 38050 | 241 |
| 584 | 20240521 | 091800 | 913483050 | 38100 | 38150 | 38150 | 38100 | 861 |
| 585 | 20240521 | 091700 | 880673550 | 38150 | 38150 | 38150 | 38150 | 176 |
| 586 | 20240521 | 091600 | 873959150 | 38150 | 38200 | 38200 | 38150 | 141 |
| 587 | 20240521 | 091500 | 868575700 | 38200 | 38200 | 38250 | 38150 | 358 |
| 588 | 20240521 | 091400 | 854896950 | 38300 | 38250 | 38300 | 38200 | 302 |
| 589 | 20240521 | 091300 | 843345500 | 38300 | 38150 | 38300 | 38150 | 403 |
| 590 | 20240521 | 091200 | 827947200 | 38150 | 38150 | 38200 | 38100 | 758 |
| 591 | 20240521 | 091100 | 799026450 | 38150 | 38100 | 38150 | 38050 | 394 |
| 592 | 20240521 | 091000 | 784017100 | 38050 | 38100 | 38100 | 38050 | 247 |
| 593 | 20240521 | 090900 | 774615850 | 38100 | 38050 | 38100 | 38050 | 182 |
| 594 | 20240521 | 090800 | 767689400 | 38050 | 38000 | 38050 | 38000 | 483 |
| 595 | 20240521 | 090700 | 749314100 | 38000 | 37950 | 38000 | 37950 | 433 |
| 596 | 20240521 | 090600 | 732871150 | 37950 | 38100 | 38100 | 37900 | 7395 |
| 597 | 20240521 | 090500 | 452040500 | 38050 | 38150 | 38150 | 38050 | 2188 |
| 598 | 20240521 | 090400 | 368689350 | 38150 | 38100 | 38150 | 38100 | 147 |
| 599 | 20240521 | 090300 | 363083750 | 38100 | 38200 | 38200 | 38100 | 243 |
| 600 | 20240521 | 090200 | 353820900 | 38200 | 38150 | 38200 | 38100 | 440 |
| 601 | 20240521 | 090100 | 337035650 | 38150 | 38150 | 38200 | 38100 | 3639 |
| 602 | 20240521 | 090000 | 198212750 | 38200 | 38150 | 38350 | 38150 | 5162 |