Files
KissMeData/017810/min/candle-20231110.csv
2024-11-17 15:27:48 +09:00

31 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22023111019020023270309010400104001040010400657
320231110190100232703090104001040010400104000
420231110190000232703090104001040010400104000
520231110185900232703090104001040010400104000
620231110185800232703090104001040010400104000
720231110185700232703090104001040010400104000
820231110185600232703090104001040010400104000
920231110185500232703090104001040010400104000
1020231110185400232703090104001040010400104000
1120231110185300232703090104001040010400104000
1220231110185200232703090104001040010400104000
1320231110185100232703090104001040010400104000
1420231110185000232703090104001040010400104000
1520231110184900232703090104001040010400104000
1620231110184800232703090104001040010400104000
1720231110184700232703090104001040010400104000
1820231110184600232703090104001040010400104000
1920231110184500232703090104001040010400104000
2020231110184400232703090104001040010400104000
2120231110184300232703090104001040010400104000
2220231110184200232703090104001040010400104000
2320231110184100232703090104001040010400104000
2420231110184000232703090104001040010400104000
2520231110183900232703090104001040010400104000
2620231110183800232703090104001040010400104000
2720231110183700232703090104001040010400104000
2820231110183600232703090104001040010400104000
2920231110183500232703090104001040010400104000
3020231110183400232703090104001040010400104000
3120231110183300232703090104001040010400104000
322023111018320023270309010400104001040010400657
3320231110183100232703090104001040010400104000
3420231110183000232703090104001040010400104000
3520231110182900232703090104001040010400104000
3620231110182800232703090104001040010400104000
3720231110182700232703090104001040010400104000
3820231110182600232703090104001040010400104000
3920231110182500232703090104001040010400104000
4020231110182400232703090104001040010400104000
4120231110182300232703090104001040010400104000
4220231110182200232703090104001040010400104000
4320231110182100232703090104001040010400104000
4420231110182000232703090104001040010400104000
4520231110181900232703090104001040010400104000
4620231110181800232703090104001040010400104000
4720231110181700232703090104001040010400104000
4820231110181600232703090104001040010400104000
4920231110181500232703090104001040010400104000
5020231110181400232703090104001040010400104000
5120231110181300232703090104001040010400104000
5220231110181200232703090104001040010400104000
5320231110181100232703090104001040010400104000
5420231110181000232703090104001040010400104000
5520231110180900232703090104001040010400104000
5620231110180800232703090104001040010400104000
5720231110180700232703090104001040010400104000
5820231110180600232703090104001040010400104000
5920231110180500232703090104001040010400104000
6020231110180400232703090104001040010400104000
6120231110180300232703090104001040010400104000
622023111018020023270309010400104001040010400657
6320231110180100232703090104001040010400104000
6420231110180000232703090104001040010400104000
6520231110175900232703090104001040010400104000
6620231110175800232703090104001040010400104000
6720231110175700232703090104001040010400104000
6820231110175600232703090104001040010400104000
6920231110175500232703090104001040010400104000
7020231110175400232703090104001040010400104000
7120231110175300232703090104001040010400104000
7220231110175200232703090104001040010400104000
7320231110175100232703090104001040010400104000
7420231110175000232703090104001040010400104000
7520231110174900232703090104001040010400104000
7620231110174800232703090104001040010400104000
7720231110174700232703090104001040010400104000
7820231110174600232703090104001040010400104000
7920231110174500232703090104001040010400104000
8020231110174400232703090104001040010400104000
8120231110174300232703090104001040010400104000
8220231110174200232703090104001040010400104000
8320231110174100232703090104001040010400104000
8420231110174000232703090104001040010400104000
8520231110173900232703090104001040010400104000
8620231110173800232703090104001040010400104000
8720231110173700232703090104001040010400104000
8820231110173600232703090104001040010400104000
8920231110173500232703090104001040010400104000
9020231110173400232703090104001040010400104000
9120231110173300232703090104001040010400104000
922023111017320023270309010400104001040010400657
9320231110173100232703090104001040010400104000
9420231110173000232703090104001040010400104000
9520231110172900232703090104001040010400104000
9620231110172800232703090104001040010400104000
9720231110172700232703090104001040010400104000
9820231110172600232703090104001040010400104000
9920231110172500232703090104001040010400104000
10020231110172400232703090104001040010400104000
10120231110172300232703090104001040010400104000
10220231110172200232703090104001040010400104000
10320231110172100232703090104001040010400104000
10420231110172000232703090104001040010400104000
10520231110171900232703090104001040010400104000
10620231110171800232703090104001040010400104000
10720231110171700232703090104001040010400104000
10820231110171600232703090104001040010400104000
10920231110171500232703090104001040010400104000
11020231110171400232703090104001040010400104000
11120231110171300232703090104001040010400104000
11220231110171200232703090104001040010400104000
11320231110171100232703090104001040010400104000
11420231110171000232703090104001040010400104000
11520231110170900232703090104001040010400104000
11620231110170800232703090104001040010400104000
11720231110170700232703090104001040010400104000
11820231110170600232703090104001040010400104000
11920231110170500232703090104001040010400104000
12020231110170400232703090104001040010400104000
12120231110170300232703090104001040010400104000
1222023111017020023270309010400104001040010400657
12320231110170100232703090104001040010400104000
12420231110170000232703090104001040010400104000
12520231110165900232703090104001040010400104000
12620231110165800232703090104001040010400104000
12720231110165700232703090104001040010400104000
12820231110165600232703090104001040010400104000
12920231110165500232703090104001040010400104000
13020231110165400232703090104001040010400104000
13120231110165300232703090104001040010400104000
13220231110165200232703090104001040010400104000
13320231110165100232703090104001040010400104000
13420231110165000232703090104001040010400104000
13520231110164900232703090104001040010400104000
13620231110164800232703090104001040010400104000
13720231110164700232703090104001040010400104000
13820231110164600232703090104001040010400104000
13920231110164500232703090104001040010400104000
14020231110164400232703090104001040010400104000
14120231110164300232703090104001040010400104000
14220231110164200232703090104001040010400104000
14320231110164100232703090104001040010400104000
14420231110164000232703090104001040010400104000
14520231110163900232703090104001040010400104000
14620231110163800232703090104001040010400104000
14720231110163700232703090104001040010400104000
14820231110163600232703090104001040010400104000
14920231110163500232703090104001040010400104000
15020231110163400232703090104001040010400104000
15120231110163300232703090104001040010400104000
1522023111016320023270309010400104001040010400657
15320231110163100232703090104001040010400104000
15420231110163000232703090104001040010400104000
15520231110162900232703090104001040010400104000
15620231110162800232703090104001040010400104000
15720231110162700232703090104001040010400104000
15820231110162600232703090104001040010400104000
15920231110162500232703090104001040010400104000
16020231110162400232703090104001040010400104000
16120231110162300232703090104001040010400104000
16220231110162200232703090104001040010400104000
16320231110162100232703090104001040010400104000
16420231110162000232703090104001040010400104000
16520231110161900232703090104001040010400104000
16620231110161800232703090104001040010400104000
16720231110161700232703090104001040010400104000
16820231110161600232703090104001040010400104000
16920231110161500232703090104001040010400104000
17020231110161400232703090104001040010400104000
17120231110161300232703090104001040010400104000
17220231110161200232703090104001040010400104000
17320231110161100232703090104001040010400104000
17420231110161000232703090104001040010400104000
17520231110160900232703090104001040010400104000
17620231110160800232703090104001040010400104000
17720231110160700232703090104001040010400104000
17820231110160600232703090104001040010400104000
17920231110160500232703090104001040010400104000
18020231110160400232703090104001040010400104000
18120231110160300232703090104001040010400104000
1822023111016020023270309010400104001040010400657
18320231110160100232703090104001040010400104000
18420231110160000232703090104001040010400104000
18520231110155900232703090104001040010400104000
18620231110155800232703090104001040010400104000
18720231110155700232703090104001040010400104000
18820231110155600232703090104001040010400104000
18920231110155500232703090104001040010400104000
19020231110155400232703090104001040010400104000
19120231110155300232703090104001040010400104000
19220231110155200232703090104001040010400104000
19320231110155100232703090104001040010400104000
19420231110155000232703090104001040010400104000
19520231110154900232703090104001040010400104000
19620231110154800232703090104001040010400104000
19720231110154700232703090104001040010400104000
19820231110154600232703090104001040010400104000
19920231110154500232703090104001040010400104000
20020231110154400232703090104001040010400104000
20120231110154300232703090104001040010400104000
20220231110154200232703090104001040010400104000
20320231110154100232703090104001040010400104000
20420231110154000232703090104001040010400104000
20520231110153900232703090104001040010400104000
20620231110153800232703090104001040010400104000
20720231110153700232703090104001040010400104000
20820231110153600232703090104001040010400104000
20920231110153500232703090104001040010400104000
21020231110153400232703090104001040010400104000
21120231110153300232703090104001040010400104000
2122023111015320023270309010400104001040010400657
21320231110153100232703090104001040010400104000
2142023111015300023270309010400104001040010400657
21520231110152900225870290103701037010370103700
21620231110152800225870290103701037010370103700
21720231110152700225870290103701037010370103700
21820231110152600225870290103701037010370103700
21920231110152500225870290103701037010370103700
22020231110152400225870290103701037010370103700
22120231110152300225870290103701037010370103700
22220231110152200225870290103701037010370103700
22320231110152100225870290103701037010370103700
22420231110152000225870290103701037010370103700
2252023111015190022587029010370104001040010370314
22620231110151800222611370103901039010390103903
2272023111015170022258020010390103901039010390155
22820231110151600220969750104101041010410104100
229202311101515002209697501041010390104101039082
23020231110151400220117470104101040010410104003
231202311101513002200862601039010400104001039042
23220231110151200219649580104101041010410104100
23320231110151100219649580104101040010410104003
2342023111015100021961837010400104001040010400356
23520231110150900215915970104001040010400104005
2362023111015080021586397010400104001040010400129
23720231110150700214522370104101041010410104100
23820231110150600214522370104101041010410104100
23920231110150500214522370104101041010410104101
240202311101504002145119601041010410104101041022
2412023111015030021428294010400104001040010400197
2422023111015020021223414010400104001040010400147
2432023111015010021070534010410104101041010400103
24420231110150000209633120104101041010410104101
24520231110145900209622710104101041010410104101
246202311101458002096123001040010410104101040050
247202311101457002090922801042010420104201042059
2482023111014560020847750010430104301043010420190
2492023111014550020649630010420104201042010420136
25020231110145400205079180104001040010400104000
251202311101453002050791801040010420104201040037
252202311101452002046940601042010420104201042037
2532023111014510020430852010430104201043010420123
2542023111014500020302683010420104101042010410349
25520231110144900199392830103901039010390103900
256202311101448001993928301039010390103901039015
257202311101447001992369801039010400104001039060
2582023111014460019861348010400103801040010380153
25920231110144500197023280104001040010400104000
26020231110144400197023280104001039010400103906
2612023111014430019696089010400103801040010380281
262202311101442001940412401039010400104001039039
2632023111014410019363566010400104001040010400351
264202311101440001899852601040010400104001040051
265202311101439001894548601041010400104101040031
2662023111014380018913237010400104001040010400576
267202311101437001831419701040010400104001040010
268202311101436001830379701038010380103801038031
26920231110143500182716190103601036010360103600
2702023111014340018271619010360103701037010360599
2712023111014330017650468010390103701039010370517
272202311101432001711339501037010370103701037015
2732023111014310017097840010380103801038010380224
27420231110143000168653280103701037010370103700
275202311101429001686532801037010370103701037020
2762023111014280016844588010370103601037010360196
2772023111014270016641343010360103601036010360113
278202311101426001652427501036010360103601036030
27920231110142500164931950103601036010360103600
2802023111014240016493195010360103601036010360250
281202311101423001623419501037010370103701037030
2822023111014220016203085010350103601036010340790
28320231110142100153855150103601037010370103607
28420231110142000153782580103401034010340103400
28520231110141900153782580103401034010340103400
28620231110141800153782580103401034010340103404
28720231110141700153741220103401034010340103400
288202311101416001537412201034010340103401034048
28920231110141500153244900103301033010330103302
29020231110141400153224240103301033010330103302
29120231110141300153203580103301033010330103301
29220231110141200153193250103201032010320103200
29320231110141100153193250103201032010320103200
29420231110141000153193250103201032010320103200
29520231110140900153193250103201032010320103200
296202311101408001531932501032010330103301032015
2972023111014070015303843010330103301033010330116
29820231110140600151840150103301033010330103301
299202311101405001518298201033010360103601033013
30020231110140400151695390103701037010370103700
30120231110140300151695390103701037010370103700
30220231110140200151695390103701037010370103700
30320231110140100151695390103701037010370103700
304202311101400001516953901037010370103701037020
305202311101359001514879901037010380103801037087
30620231110135800150585130103901039010390103900
3072023111013570015058513010390103701039010370302
308202311101356001474495201038010380103801034012
3092023111013550014732500010370103301037010330770
3102023111013540013935614010330103301033010330110
31120231110135300138219840103301033010330103300
31220231110135200138219840103301033010330103300
3132023111013510013821984010330103201034010320352
3142023111013500013458426010320103201033010320391
31520231110134900130546350103101030010310103002216
31620231110134800107720170103001030010300103000
317202311101347001077201701030010300103001030029
318202311101346001074214701030010300103001030028
31920231110134500107133070102801028010280102800
32020231110134400107133070102801028010280102800
32120231110134300107133070102801028010280102800
322202311101342001071330701028010280102801028065
32320231110134100106464870103001030010300103000
324202311101340001064648701030010300103001030045
32520231110133900106001370103001030010300103001
32620231110133800105991070103001030010300103002
32720231110133700105970470103001030010300103000
32820231110133600105970470103001030010300103000
32920231110133500105970470103001030010300103000
33020231110133400105970470103001030010300103000
33120231110133300105970470103001030010300103000
33220231110133200105970470103001030010300103000
33320231110133100105970470103001030010300103000
33420231110133000105970470103001030010300103000
335202311101329001059704701030010290103001029077
33620231110132800105177590102801028010280102800
33720231110132700105177590102801028010280102800
33820231110132600105177590102801028010280102803
33920231110132500105146750102901029010290102900
34020231110132400105146750102901029010290102900
34120231110132300105146750102901029010290102900
34220231110132200105146750102901029010290102901
34320231110132100105136460102901029010290102900
34420231110132000105136460102901029010290102900
345202311101319001051364601029010280102901028013
34620231110131800105002770102801028010280102800
347202311101317001050027701028010280102801028011
34820231110131600104889690102801028010280102800
34920231110131500104889690102801028010280102809
350202311101314001047971701028010280102801028087
351202311101313001039028101028010280102801028020
35220231110131200103697210102801028010280102801
35320231110131100103686930102701027010270102700
35420231110131000103686930102701027010270102700
35520231110130900103686930102701027010270102703
35620231110130800103656120102701027010270102705
35720231110130700103604770102601026010260102600
358202311101306001036047701026010260102601026010
35920231110130500103502170102701027010270102700
36020231110130400103502170102701027010270102701
3612023111013030010349190010270102701027010270186
36220231110130200101581680102801028010280102800
36320231110130100101581680102801028010280102800
36420231110130000101581680102801028010280102800
36520231110125900101581680102801028010280102800
36620231110125800101581680102801028010280102800
36720231110125700101581680102801028010280102800
36820231110125600101581680102801028010280102800
36920231110125500101581680102801028010280102800
37020231110125400101581680102801028010280102800
3712023111012530010158168010280102801028010280118
37220231110125200100368640102801028010280102800
37320231110125100100368640102801028010280102800
37420231110125000100368640102801028010280102800
3752023111012490010036864010280102801028010280300
3762023111012480097284640102901029010290102900
3772023111012470097284640102901029010290102900
378202311101246009728464010290102901029010290119
3792023111012450096060130103001030010300103000
3802023111012440096060130103001030010300103000
38120231110124300960601301030010300103001030016
3822023111012420095895330103001030010300103000
38320231110124100958953301030010300103001030030
3842023111012400095586330103001030010300103000
3852023111012390095586330103001030010300103000
3862023111012380095586330103001030010300103003
3872023111012370095555430102901029010290102900
38820231110123600955554301029010290102901029050
3892023111012350095040930102901029010290102900
3902023111012340095040930102901029010290102900
39120231110123300950409301029010290102901029064
39220231110123200943823701029010290102901029037
3932023111012310094001640103001030010300103000
39420231110123000940016401030010300103001030010
395202311101229009389864010300103001030010300200
3962023111012280091838640103001030010300103000
3972023111012270091838640103001030010300103000
39820231110122600918386401030010300103001030056
39920231110122500912618401030010300103001030010
4002023111012240091158840103001030010300103000
4012023111012230091158840103001030010300103000
40220231110122200911588401030010290103001029037
4032023111012210090777750102901029010290102900
4042023111012200090777750102901029010290102900
4052023111012190090777750102901029010290102900
4062023111012180090777750102901029010290102905
407202311101217009072630010290102901029010290370
4082023111012160086919000102901029010290102900
4092023111012150086919000102901029010290102900
4102023111012140086919000102901029010290102901
4112023111012130086908710102901029010290102900
4122023111012120086908710102901029010290102900
41320231110121100869087101029010290102901029070
4142023111012100086188410102901029010290102902
4152023111012090086167830103001030010300103008
41620231110120800860854301030010300103001030026
417202311101207008581763010300103001030010300500
4182023111012060080667630103001030010300103000
41920231110120500806676301030010300103001030041
4202023111012040080245330102901029010290102900
42120231110120300802453301029010290102901029021
42220231110120200800292401029010290102901029029
4232023111012010079730830102801028010280102804
4242023111012000079689710102901029010290102900
4252023111011590079689710102901029010290102900
4262023111011580079689710102901029010290102900
42720231110115700796897101029010290102901029032
4282023111011560079360430102801028010280102800
4292023111011550079360430102801028010280102801
4302023111011540079350150102801028010280102800
4312023111011530079350150102801028010280102800
4322023111011520079350150102801028010280102801
4332023111011510079339870102901029010290102900
43420231110115000793398701029010290102901029019
43520231110114900791443601028010280102801028040
43620231110114800787331601028010280102801028095
43720231110114700777565601029010290102901029099
4382023111011460076737850102901029010290102900
43920231110114500767378501029010300103001029012
4402023111011440076614350103001030010300103000
4412023111011430076614350103001030010300103000
4422023111011420076614350103001030010300103001
44320231110114100766040501030010300103001029047
4442023111011400076120350102901029010290102901
4452023111011390076110060102901030010300102902
4462023111011380076089470103001030010300103000
4472023111011370076089470103001030010300103000
4482023111011360076089470103001030010300103000
4492023111011350076089470103001030010300103000
4502023111011340076089470103001030010300103000
4512023111011330076089470103001030010300103000
4522023111011320076089470103001030010300103000
4532023111011310076089470103001030010300103001
45420231110113000760791701026010270102701026050
4552023111011290075565800102601026010260102600
4562023111011280075565800102601026010260102600
4572023111011270075565800102601026010260102600
4582023111011260075565800102601026010260102600
45920231110112500755658001026010260102601026014
46020231110112400754221601028010280102801028010
46120231110112300753193601028010280103001028089
4622023111011220074404380103001030010300103000
4632023111011210074404380103001030010300103000
4642023111011200074404380103001030010300103000
46520231110111900744043801030010300103001030027
4662023111011180074126280103001030010300103000
46720231110111700741262801030010290103001029021
4682023111011160073909990103001030010300103002
4692023111011150073889390102801028010280102800
4702023111011140073889390102801028010280102805
47120231110111300738379901028010280102801028098
4722023111011120072830550102801028010280102800
473202311101111007283055010280102801028010280127
4742023111011100071524990102801028010280102800
4752023111011090071524990102801028010280102800
4762023111011080071524990102801028010280102800
4772023111011070071524990102801028010280102800
4782023111011060071524990102801028010280102800
47920231110110500715249901028010280102801028028
4802023111011040071237150102501025010250102500
4812023111011030071237150102501025010250102500
4822023111011020071237150102501025010250102500
4832023111011010071237150102501025010250102500
4842023111011000071237150102501025010250102500
4852023111010590071237150102501025010250102500
4862023111010580071237150102501025010250102500
4872023111010570071237150102501025010250102500
4882023111010560071237150102501025010250102503
4892023111010550071206400102701027010270102700
4902023111010540071206400102701027010270102700
4912023111010530071206400102701027010270102700
4922023111010520071206400102701027010270102700
4932023111010510071206400102701027010270102700
4942023111010500071206400102701027010270102700
4952023111010490071206400102701027010270102700
4962023111010480071206400102701027010270102700
4972023111010470071206400102701027010270102700
498202311101046007120640010270102701027010270173
49920231110104500694296901027010280102801027022
500202311101044006920373010280102801028010280100
5012023111010430068175730102801028010280102800
502202311101042006817573010280103001030010280102
5032023111010410067127130103001030010300103000
5042023111010400067127130103001030010300103000
50520231110103900671271301030010300103001030050
5062023111010380066612130102901029010290102901
50720231110103700666018401028010280102801028015
5082023111010360066447640102801028010280102802
5092023111010350066427080102701027010270102700
5102023111010340066427080102701027010270102700
511202311101033006642708010270102401027010230645
5122023111010320059812630102401024010240102400
51320231110103100598126301024010240102401024050
5142023111010300059300630102301023010230102300
5152023111010290059300630102301023010230102300
5162023111010280059300630102301023010230102300
5172023111010270059300630102301023010230102302
5182023111010260059280170102301023010230102300
5192023111010250059280170102301023010230102300
5202023111010240059280170102301023010230102301
5212023111010230059269940102201022010220102200
522202311101022005926994010220102301023010220100
5232023111010210058247520102201022010220102200
5242023111010200058247520102201022010220102200
5252023111010190058247520102201022010220102201
526202311101018005823730010210102101021010210100
5272023111010170057216300102101021010210102100
5282023111010160057216300102101021010210102100
5292023111010150057216300102101021010210102100
53020231110101400572163001021010220102201021074
531202311101013005646043010220102301023010220110
53220231110101200553359801024010250102501024064
5332023111010110054680610102501025010250102502
53420231110101000546601101025010250102501025070
5352023111010090053942610102601026010260102600
5362023111010080053942610102601026010260102600
5372023111010070053942610102601026010260102600
5382023111010060053942610102601026010260102603
53920231110100500539118301026010260102601026026
5402023111010040053645070102601026010260102600
5412023111010030053645070102601026010260102606
5422023111010020053583510102401024010240102400
54320231110100100535835101024010240102401024046
5442023111010000053112470102301023010230102300
5452023111009590053112470102301023010230102300
54620231110095800531124701023010230102301023022
5472023111009570052887410102101021010210102100
5482023111009560052887410102101021010210102100
5492023111009550052887410102101021010210102100
5502023111009540052887410102101021010210102100
5512023111009530052887410102101021010210102103
5522023111009520052856780102101021010210102100
553202311100951005285678010210102501025010210208
55420231110095000507283901025010260102601025048
55520231110094900502361101026010260102601026043
55620231110094800497949301026010260102601026010
5572023111009470049692330102501025010250102500
5582023111009460049692330102501025010250102501
5592023111009450049682080102401024010240102400
5602023111009440049682080102401024010240102401
56120231110094300496718401026010260102601024011
5622023111009420049559000102401024010240102401
5632023111009410049548760102601026010260102600
5642023111009400049548760102601024010260102402
56520231110093900495282601024010240102501024061
56620231110093800489033001026010260102601026026
5672023111009370048636540102301026010260102302
5682023111009360048616050102601026010260102309
5692023111009350048523740102601026010260102600
5702023111009340048523740102601026010260102103
5712023111009330048493010102601021010260102103
572202311100932004846228010260102201026010210510
57320231110093100432537801024010240102401024029
57420231110093000429568201024010220102601022079
57520231110092900421488601022010220102201022016
5762023111009280041985340102201022010220102200
5772023111009270041985340102201022010220102200
578202311100926004198534010220102201022010220174
5792023111009250040207060102201022010220102201
580202311100924004019684010230102401024010230305
581202311100923003707668010240102401024010240299
58220231110092200340149201024010250102601024042
58320231110092100335844901025010250102501025028
5842023111009200033297490102401025010250102409
585202311100919003320528010250102501025010250114
586202311100918003203678010250102501025010250111
58720231110091700308990301025010250102501025017
58820231110091600307247801025010250102501025011
5892023111009150030612030102701029010290102701164
590202311100914001863652010290103001030010290240
59120231110091300161645301030010300103001030061
59220231110091200155362301030010310103101030045
59320231110091100150722901029010280103001028044
59420231110091000146192601028010260102801026026
59520231110090900143520201025010260102601025029
59620231110090800140544901026010260102601026030
5972023111009070013746690102401024010240102400
598202311100906001374669010240102501025010240152
599202311100905001218870010240102501025010240387
60020231110090400822197010250102501025010250261
6012023111009030055467201024010240102401024016
602202311100902005382880102401024010240102402
60320231110090100536240010270103001030010270410
60420231110090000115024010270102701027010270112