32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 190500 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 3854 |
| 3 | 20250213 | 190400 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 4 | 20250213 | 190300 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 5 | 20250213 | 190200 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 6 | 20250213 | 190100 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 7 | 20250213 | 190000 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 8 | 20250213 | 185900 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 9 | 20250213 | 185800 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 10 | 20250213 | 185700 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 11 | 20250213 | 185600 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 12 | 20250213 | 185500 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 13 | 20250213 | 185400 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 14 | 20250213 | 185300 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 15 | 20250213 | 185200 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 16 | 20250213 | 185100 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 17 | 20250213 | 185000 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 18 | 20250213 | 184900 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 19 | 20250213 | 184800 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 20 | 20250213 | 184700 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 21 | 20250213 | 184600 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 22 | 20250213 | 184500 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 23 | 20250213 | 184400 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 24 | 20250213 | 184300 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 25 | 20250213 | 184200 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 26 | 20250213 | 184100 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 27 | 20250213 | 184000 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 28 | 20250213 | 183900 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 29 | 20250213 | 183800 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 30 | 20250213 | 183700 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 31 | 20250213 | 183600 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 32 | 20250213 | 183500 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 3854 |
| 33 | 20250213 | 183400 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 34 | 20250213 | 183300 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 35 | 20250213 | 183200 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 36 | 20250213 | 183100 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 37 | 20250213 | 183000 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 38 | 20250213 | 182900 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 39 | 20250213 | 182800 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 40 | 20250213 | 182700 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 41 | 20250213 | 182600 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 42 | 20250213 | 182500 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 43 | 20250213 | 182400 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 44 | 20250213 | 182300 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 45 | 20250213 | 182200 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 46 | 20250213 | 182100 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 47 | 20250213 | 182000 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 48 | 20250213 | 181900 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 49 | 20250213 | 181800 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 50 | 20250213 | 181700 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 51 | 20250213 | 181600 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 52 | 20250213 | 181500 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 53 | 20250213 | 181400 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 54 | 20250213 | 181300 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 55 | 20250213 | 181200 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 56 | 20250213 | 181100 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 57 | 20250213 | 181000 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 58 | 20250213 | 180900 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 59 | 20250213 | 180800 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 60 | 20250213 | 180700 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 61 | 20250213 | 180600 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 62 | 20250213 | 180500 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 3854 |
| 63 | 20250213 | 180400 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 64 | 20250213 | 180300 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 65 | 20250213 | 180200 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 66 | 20250213 | 180100 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 67 | 20250213 | 180000 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 68 | 20250213 | 175900 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 69 | 20250213 | 175800 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 70 | 20250213 | 175700 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 71 | 20250213 | 175600 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 72 | 20250213 | 175500 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 73 | 20250213 | 175400 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 74 | 20250213 | 175300 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 75 | 20250213 | 175200 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 76 | 20250213 | 175100 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 77 | 20250213 | 175000 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 78 | 20250213 | 174900 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 79 | 20250213 | 174800 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 80 | 20250213 | 174700 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 81 | 20250213 | 174600 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 82 | 20250213 | 174500 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 83 | 20250213 | 174400 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 84 | 20250213 | 174300 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 85 | 20250213 | 174200 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 86 | 20250213 | 174100 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 87 | 20250213 | 174000 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 88 | 20250213 | 173900 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 89 | 20250213 | 173800 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 90 | 20250213 | 173700 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 91 | 20250213 | 173600 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 92 | 20250213 | 173500 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 3854 |
| 93 | 20250213 | 173400 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 94 | 20250213 | 173300 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 95 | 20250213 | 173200 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 96 | 20250213 | 173100 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 97 | 20250213 | 173000 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 98 | 20250213 | 172900 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 99 | 20250213 | 172800 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 100 | 20250213 | 172700 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 101 | 20250213 | 172600 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 102 | 20250213 | 172500 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 103 | 20250213 | 172400 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 104 | 20250213 | 172300 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 105 | 20250213 | 172200 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 106 | 20250213 | 172100 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 107 | 20250213 | 172000 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 108 | 20250213 | 171900 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 109 | 20250213 | 171800 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 110 | 20250213 | 171700 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 111 | 20250213 | 171600 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 112 | 20250213 | 171500 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 113 | 20250213 | 171400 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 114 | 20250213 | 171300 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 115 | 20250213 | 171200 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 116 | 20250213 | 171100 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 117 | 20250213 | 171000 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 118 | 20250213 | 170900 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 119 | 20250213 | 170800 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 120 | 20250213 | 170700 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 121 | 20250213 | 170600 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 122 | 20250213 | 170500 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 3854 |
| 123 | 20250213 | 170400 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 124 | 20250213 | 170300 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 125 | 20250213 | 170200 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 126 | 20250213 | 170100 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 127 | 20250213 | 170000 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 128 | 20250213 | 165900 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 129 | 20250213 | 165800 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 130 | 20250213 | 165700 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 131 | 20250213 | 165600 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 132 | 20250213 | 165500 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 133 | 20250213 | 165400 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 134 | 20250213 | 165300 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 135 | 20250213 | 165200 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 136 | 20250213 | 165100 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 137 | 20250213 | 165000 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 138 | 20250213 | 164900 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 139 | 20250213 | 164800 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 140 | 20250213 | 164700 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 141 | 20250213 | 164600 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 142 | 20250213 | 164500 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 143 | 20250213 | 164400 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 144 | 20250213 | 164300 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 145 | 20250213 | 164200 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 146 | 20250213 | 164100 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 147 | 20250213 | 164000 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 148 | 20250213 | 163900 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 149 | 20250213 | 163800 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 150 | 20250213 | 163700 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 151 | 20250213 | 163600 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 152 | 20250213 | 163500 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 3854 |
| 153 | 20250213 | 163400 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 154 | 20250213 | 163300 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 155 | 20250213 | 163200 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 156 | 20250213 | 163100 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 157 | 20250213 | 163000 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 158 | 20250213 | 162900 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 159 | 20250213 | 162800 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 160 | 20250213 | 162700 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 161 | 20250213 | 162600 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 162 | 20250213 | 162500 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 163 | 20250213 | 162400 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 164 | 20250213 | 162300 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 165 | 20250213 | 162200 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 166 | 20250213 | 162100 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 167 | 20250213 | 162000 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 168 | 20250213 | 161900 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 169 | 20250213 | 161800 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 170 | 20250213 | 161700 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 171 | 20250213 | 161600 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 172 | 20250213 | 161500 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 173 | 20250213 | 161400 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 174 | 20250213 | 161300 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 175 | 20250213 | 161200 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 176 | 20250213 | 161100 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 177 | 20250213 | 161000 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 178 | 20250213 | 160900 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 179 | 20250213 | 160800 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 180 | 20250213 | 160700 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 181 | 20250213 | 160600 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 182 | 20250213 | 160500 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 3854 |
| 183 | 20250213 | 160400 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 184 | 20250213 | 160300 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 185 | 20250213 | 160200 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 186 | 20250213 | 160100 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 187 | 20250213 | 160000 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 188 | 20250213 | 155900 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 189 | 20250213 | 155800 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 190 | 20250213 | 155700 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 191 | 20250213 | 155600 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 192 | 20250213 | 155500 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 193 | 20250213 | 155400 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 194 | 20250213 | 155300 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 195 | 20250213 | 155200 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 196 | 20250213 | 155100 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 197 | 20250213 | 155000 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 198 | 20250213 | 154900 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 199 | 20250213 | 154800 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 200 | 20250213 | 154700 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 201 | 20250213 | 154600 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 202 | 20250213 | 154500 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 203 | 20250213 | 154400 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 204 | 20250213 | 154300 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 205 | 20250213 | 154200 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 206 | 20250213 | 154100 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 207 | 20250213 | 154000 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 208 | 20250213 | 153900 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 209 | 20250213 | 153800 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 210 | 20250213 | 153700 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 211 | 20250213 | 153600 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 212 | 20250213 | 153500 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 3854 |
| 213 | 20250213 | 153400 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 214 | 20250213 | 153300 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 215 | 20250213 | 153200 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 216 | 20250213 | 153100 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 217 | 20250213 | 153000 | 4903521170 | 13700 | 13700 | 13700 | 13700 | 3854 |
| 218 | 20250213 | 152900 | 4850721370 | 13700 | 13700 | 13700 | 13700 | 0 |
| 219 | 20250213 | 152800 | 4850721370 | 13700 | 13700 | 13700 | 13700 | 0 |
| 220 | 20250213 | 152700 | 4850721370 | 13700 | 13700 | 13700 | 13700 | 0 |
| 221 | 20250213 | 152600 | 4850721370 | 13700 | 13700 | 13700 | 13700 | 0 |
| 222 | 20250213 | 152500 | 4850721370 | 13700 | 13700 | 13700 | 13700 | 0 |
| 223 | 20250213 | 152400 | 4850721370 | 13700 | 13700 | 13700 | 13700 | 0 |
| 224 | 20250213 | 152300 | 4850721370 | 13700 | 13700 | 13700 | 13700 | 0 |
| 225 | 20250213 | 152200 | 4850721370 | 13700 | 13700 | 13700 | 13700 | 0 |
| 226 | 20250213 | 152100 | 4850721370 | 13700 | 13700 | 13700 | 13700 | 0 |
| 227 | 20250213 | 152000 | 4850721370 | 13700 | 13700 | 13700 | 13700 | 0 |
| 228 | 20250213 | 151900 | 4850721370 | 13700 | 13700 | 13700 | 13660 | 550 |
| 229 | 20250213 | 151800 | 4843200950 | 13670 | 13680 | 13700 | 13670 | 486 |
| 230 | 20250213 | 151700 | 4836554680 | 13690 | 13700 | 13710 | 13680 | 674 |
| 231 | 20250213 | 151600 | 4827325800 | 13700 | 13710 | 13710 | 13700 | 568 |
| 232 | 20250213 | 151500 | 4819544020 | 13710 | 13700 | 13710 | 13700 | 224 |
| 233 | 20250213 | 151400 | 4816475130 | 13700 | 13720 | 13720 | 13700 | 391 |
| 234 | 20250213 | 151300 | 4811115150 | 13720 | 13710 | 13720 | 13710 | 160 |
| 235 | 20250213 | 151200 | 4808920660 | 13710 | 13710 | 13720 | 13700 | 627 |
| 236 | 20250213 | 151100 | 4800327850 | 13710 | 13710 | 13720 | 13710 | 295 |
| 237 | 20250213 | 151000 | 4796282040 | 13710 | 13720 | 13730 | 13710 | 417 |
| 238 | 20250213 | 150900 | 4790564150 | 13720 | 13730 | 13730 | 13710 | 506 |
| 239 | 20250213 | 150800 | 4783621920 | 13720 | 13730 | 13730 | 13720 | 754 |
| 240 | 20250213 | 150700 | 4773271810 | 13730 | 13720 | 13730 | 13720 | 320 |
| 241 | 20250213 | 150600 | 4768879810 | 13720 | 13710 | 13730 | 13710 | 3628 |
| 242 | 20250213 | 150500 | 4719103410 | 13720 | 13720 | 13720 | 13720 | 845 |
| 243 | 20250213 | 150400 | 4707510010 | 13720 | 13720 | 13720 | 13720 | 37 |
| 244 | 20250213 | 150300 | 4707002370 | 13720 | 13710 | 13720 | 13710 | 1921 |
| 245 | 20250213 | 150200 | 4680658270 | 13710 | 13700 | 13710 | 13700 | 237 |
| 246 | 20250213 | 150100 | 4677409050 | 13700 | 13700 | 13710 | 13700 | 1325 |
| 247 | 20250213 | 150000 | 4659252230 | 13700 | 13690 | 13700 | 13690 | 881 |
| 248 | 20250213 | 145900 | 4647182560 | 13700 | 13700 | 13700 | 13700 | 107 |
| 249 | 20250213 | 145800 | 4645716660 | 13700 | 13700 | 13700 | 13690 | 424 |
| 250 | 20250213 | 145700 | 4639908430 | 13700 | 13700 | 13700 | 13690 | 361 |
| 251 | 20250213 | 145600 | 4634962880 | 13700 | 13680 | 13700 | 13680 | 301 |
| 252 | 20250213 | 145500 | 4630840030 | 13690 | 13700 | 13700 | 13690 | 102 |
| 253 | 20250213 | 145400 | 4629443370 | 13700 | 13690 | 13700 | 13680 | 3839 |
| 254 | 20250213 | 145300 | 4576865780 | 13690 | 13680 | 13690 | 13680 | 562 |
| 255 | 20250213 | 145200 | 4569174480 | 13680 | 13680 | 13680 | 13680 | 15 |
| 256 | 20250213 | 145100 | 4568969280 | 13670 | 13670 | 13680 | 13670 | 383 |
| 257 | 20250213 | 145000 | 4563730560 | 13690 | 13690 | 13690 | 13660 | 173 |
| 258 | 20250213 | 144900 | 4561364670 | 13690 | 13680 | 13690 | 13670 | 217 |
| 259 | 20250213 | 144800 | 4558397490 | 13670 | 13670 | 13690 | 13660 | 1542 |
| 260 | 20250213 | 144700 | 4537309470 | 13670 | 13670 | 13670 | 13660 | 399 |
| 261 | 20250213 | 144600 | 4531858200 | 13670 | 13670 | 13670 | 13670 | 29 |
| 262 | 20250213 | 144500 | 4531461770 | 13670 | 13670 | 13670 | 13670 | 562 |
| 263 | 20250213 | 144400 | 4523779230 | 13670 | 13670 | 13670 | 13630 | 303 |
| 264 | 20250213 | 144300 | 4519637260 | 13670 | 13610 | 13670 | 13610 | 201 |
| 265 | 20250213 | 144200 | 4516889650 | 13670 | 13660 | 13670 | 13660 | 93 |
| 266 | 20250213 | 144100 | 4515619070 | 13660 | 13660 | 13670 | 13600 | 10511 |
| 267 | 20250213 | 144000 | 4372588070 | 13660 | 13660 | 13660 | 13650 | 81 |
| 268 | 20250213 | 143900 | 4371481620 | 13660 | 13670 | 13670 | 13650 | 520 |
| 269 | 20250213 | 143800 | 4364382480 | 13660 | 13670 | 13670 | 13660 | 495 |
| 270 | 20250213 | 143700 | 4357615920 | 13660 | 13670 | 13670 | 13660 | 646 |
| 271 | 20250213 | 143600 | 4348785560 | 13670 | 13690 | 13690 | 13670 | 154 |
| 272 | 20250213 | 143500 | 4346678960 | 13670 | 13660 | 13670 | 13660 | 1699 |
| 273 | 20250213 | 143400 | 4323467850 | 13660 | 13660 | 13660 | 13650 | 204 |
| 274 | 20250213 | 143300 | 4320681870 | 13660 | 13640 | 13660 | 13640 | 575 |
| 275 | 20250213 | 143200 | 4312833440 | 13640 | 13630 | 13640 | 13630 | 1252 |
| 276 | 20250213 | 143100 | 4295756800 | 13640 | 13630 | 13640 | 13630 | 129 |
| 277 | 20250213 | 143000 | 4293998430 | 13640 | 13630 | 13640 | 13630 | 404 |
| 278 | 20250213 | 142900 | 4288488530 | 13630 | 13630 | 13640 | 13630 | 226 |
| 279 | 20250213 | 142800 | 4285408050 | 13640 | 13630 | 13640 | 13630 | 611 |
| 280 | 20250213 | 142700 | 4277075090 | 13630 | 13630 | 13640 | 13630 | 253 |
| 281 | 20250213 | 142600 | 4273626600 | 13640 | 13630 | 13640 | 13630 | 164 |
| 282 | 20250213 | 142500 | 4271390990 | 13640 | 13640 | 13640 | 13640 | 188 |
| 283 | 20250213 | 142400 | 4268826670 | 13640 | 13620 | 13640 | 13600 | 1106 |
| 284 | 20250213 | 142300 | 4253764550 | 13600 | 13630 | 13640 | 13600 | 2779 |
| 285 | 20250213 | 142200 | 4215910330 | 13630 | 13640 | 13640 | 13630 | 11 |
| 286 | 20250213 | 142100 | 4215760300 | 13640 | 13630 | 13640 | 13630 | 116 |
| 287 | 20250213 | 142000 | 4214178070 | 13640 | 13640 | 13650 | 13640 | 829 |
| 288 | 20250213 | 141900 | 4202863220 | 13640 | 13640 | 13650 | 13640 | 56 |
| 289 | 20250213 | 141800 | 4202098940 | 13650 | 13660 | 13660 | 13650 | 658 |
| 290 | 20250213 | 141700 | 4193114310 | 13660 | 13640 | 13660 | 13640 | 14 |
| 291 | 20250213 | 141600 | 4192923130 | 13660 | 13650 | 13660 | 13650 | 912 |
| 292 | 20250213 | 141500 | 4180474040 | 13650 | 13660 | 13660 | 13650 | 490 |
| 293 | 20250213 | 141400 | 4173781680 | 13660 | 13660 | 13660 | 13660 | 39 |
| 294 | 20250213 | 141300 | 4173248940 | 13660 | 13650 | 13660 | 13650 | 496 |
| 295 | 20250213 | 141200 | 4166477860 | 13650 | 13650 | 13650 | 13640 | 387 |
| 296 | 20250213 | 141100 | 4161195320 | 13650 | 13640 | 13650 | 13640 | 88 |
| 297 | 20250213 | 141000 | 4159994850 | 13630 | 13640 | 13640 | 13630 | 2410 |
| 298 | 20250213 | 140900 | 4127122480 | 13630 | 13630 | 13640 | 13630 | 55 |
| 299 | 20250213 | 140800 | 4126372420 | 13640 | 13660 | 13660 | 13620 | 2146 |
| 300 | 20250213 | 140700 | 4097104380 | 13660 | 13650 | 13660 | 13650 | 1341 |
| 301 | 20250213 | 140600 | 4078799630 | 13650 | 13670 | 13690 | 13650 | 1505 |
| 302 | 20250213 | 140500 | 4058237400 | 13690 | 13680 | 13690 | 13670 | 1177 |
| 303 | 20250213 | 140400 | 4042138980 | 13680 | 13670 | 13690 | 13670 | 193 |
| 304 | 20250213 | 140300 | 4039500020 | 13690 | 13670 | 13690 | 13660 | 83 |
| 305 | 20250213 | 140200 | 4038364470 | 13680 | 13710 | 13710 | 13670 | 1748 |
| 306 | 20250213 | 140100 | 4014456150 | 13710 | 13720 | 13720 | 13670 | 458 |
| 307 | 20250213 | 140000 | 4008190650 | 13720 | 13710 | 13720 | 13680 | 5249 |
| 308 | 20250213 | 135900 | 3936269260 | 13710 | 13740 | 13740 | 13710 | 1207 |
| 309 | 20250213 | 135800 | 3919699920 | 13730 | 13720 | 13730 | 13720 | 203 |
| 310 | 20250213 | 135700 | 3916912790 | 13720 | 13720 | 13720 | 13720 | 377 |
| 311 | 20250213 | 135600 | 3911740350 | 13740 | 13730 | 13740 | 13720 | 1023 |
| 312 | 20250213 | 135500 | 3897684800 | 13730 | 13740 | 13740 | 13730 | 525 |
| 313 | 20250213 | 135400 | 3890474440 | 13740 | 13720 | 13740 | 13720 | 76 |
| 314 | 20250213 | 135300 | 3889431500 | 13720 | 13750 | 13750 | 13720 | 4513 |
| 315 | 20250213 | 135200 | 3827443880 | 13760 | 13760 | 13780 | 13760 | 625 |
| 316 | 20250213 | 135100 | 3818840430 | 13760 | 13760 | 13760 | 13760 | 277 |
| 317 | 20250213 | 135000 | 3815028910 | 13760 | 13750 | 13760 | 13750 | 379 |
| 318 | 20250213 | 134900 | 3809814980 | 13750 | 13750 | 13750 | 13750 | 186 |
| 319 | 20250213 | 134800 | 3807257480 | 13780 | 13780 | 13780 | 13750 | 430 |
| 320 | 20250213 | 134700 | 3801344200 | 13790 | 13790 | 13790 | 13750 | 707 |
| 321 | 20250213 | 134600 | 3791622110 | 13760 | 13770 | 13800 | 13760 | 697 |
| 322 | 20250213 | 134500 | 3782010810 | 13770 | 13800 | 13800 | 13760 | 221 |
| 323 | 20250213 | 134400 | 3778967430 | 13800 | 13800 | 13800 | 13800 | 382 |
| 324 | 20250213 | 134300 | 3773695830 | 13800 | 13760 | 13800 | 13760 | 514 |
| 325 | 20250213 | 134200 | 3766622790 | 13800 | 13800 | 13800 | 13800 | 104 |
| 326 | 20250213 | 134100 | 3765187590 | 13800 | 13760 | 13800 | 13740 | 4322 |
| 327 | 20250213 | 134000 | 3705654330 | 13760 | 13770 | 13780 | 13760 | 493 |
| 328 | 20250213 | 133900 | 3698867030 | 13760 | 13760 | 13770 | 13760 | 144 |
| 329 | 20250213 | 133800 | 3696884490 | 13760 | 13760 | 13770 | 13760 | 230 |
| 330 | 20250213 | 133700 | 3693719090 | 13760 | 13760 | 13770 | 13750 | 317 |
| 331 | 20250213 | 133600 | 3689357260 | 13750 | 13760 | 13760 | 13750 | 1162 |
| 332 | 20250213 | 133500 | 3673379710 | 13780 | 13770 | 13780 | 13750 | 764 |
| 333 | 20250213 | 133400 | 3662864710 | 13760 | 13780 | 13780 | 13760 | 135 |
| 334 | 20250213 | 133300 | 3661006240 | 13780 | 13780 | 13780 | 13780 | 65 |
| 335 | 20250213 | 133200 | 3660110540 | 13780 | 13770 | 13790 | 13770 | 542 |
| 336 | 20250213 | 133100 | 3652644440 | 13770 | 13790 | 13790 | 13770 | 609 |
| 337 | 20250213 | 133000 | 3644253390 | 13790 | 13800 | 13800 | 13790 | 243 |
| 338 | 20250213 | 132900 | 3640902060 | 13800 | 13800 | 13800 | 13790 | 476 |
| 339 | 20250213 | 132800 | 3634333790 | 13780 | 13770 | 13780 | 13770 | 50 |
| 340 | 20250213 | 132700 | 3633645100 | 13800 | 13810 | 13820 | 13780 | 4085 |
| 341 | 20250213 | 132600 | 3577251030 | 13810 | 13810 | 13810 | 13800 | 291 |
| 342 | 20250213 | 132500 | 3573233320 | 13810 | 13800 | 13810 | 13800 | 247 |
| 343 | 20250213 | 132400 | 3569823740 | 13800 | 13790 | 13800 | 13790 | 880 |
| 344 | 20250213 | 132300 | 3557680110 | 13800 | 13790 | 13800 | 13790 | 110 |
| 345 | 20250213 | 132200 | 3556163110 | 13800 | 13800 | 13800 | 13800 | 365 |
| 346 | 20250213 | 132100 | 3551126110 | 13790 | 13790 | 13790 | 13790 | 47 |
| 347 | 20250213 | 132000 | 3550477980 | 13790 | 13790 | 13800 | 13790 | 660 |
| 348 | 20250213 | 131900 | 3541376480 | 13790 | 13810 | 13810 | 13780 | 2370 |
| 349 | 20250213 | 131800 | 3508714810 | 13800 | 13790 | 13810 | 13790 | 58 |
| 350 | 20250213 | 131700 | 3507914520 | 13820 | 13770 | 13820 | 13760 | 1133 |
| 351 | 20250213 | 131600 | 3492317720 | 13780 | 13800 | 13820 | 13780 | 7592 |
| 352 | 20250213 | 131500 | 3387567940 | 13810 | 13810 | 13810 | 13810 | 821 |
| 353 | 20250213 | 131400 | 3376229930 | 13810 | 13830 | 13830 | 13810 | 990 |
| 354 | 20250213 | 131300 | 3362556630 | 13830 | 13830 | 13830 | 13820 | 735 |
| 355 | 20250213 | 131200 | 3352397640 | 13820 | 13830 | 13830 | 13820 | 417 |
| 356 | 20250213 | 131100 | 3346630610 | 13820 | 13830 | 13830 | 13820 | 287 |
| 357 | 20250213 | 131000 | 3342663460 | 13830 | 13830 | 13830 | 13830 | 671 |
| 358 | 20250213 | 130900 | 3333383530 | 13830 | 13820 | 13830 | 13820 | 437 |
| 359 | 20250213 | 130800 | 3327339830 | 13830 | 13820 | 13830 | 13820 | 362 |
| 360 | 20250213 | 130700 | 3322334440 | 13820 | 13820 | 13830 | 13820 | 839 |
| 361 | 20250213 | 130600 | 3310739340 | 13820 | 13820 | 13820 | 13820 | 485 |
| 362 | 20250213 | 130500 | 3304036640 | 13820 | 13820 | 13820 | 13810 | 1169 |
| 363 | 20250213 | 130400 | 3287882170 | 13820 | 13810 | 13820 | 13810 | 217 |
| 364 | 20250213 | 130300 | 3284885200 | 13810 | 13800 | 13810 | 13800 | 570 |
| 365 | 20250213 | 130200 | 3277014710 | 13800 | 13800 | 13810 | 13800 | 306 |
| 366 | 20250213 | 130100 | 3272791550 | 13800 | 13810 | 13810 | 13800 | 170 |
| 367 | 20250213 | 130000 | 3270445350 | 13810 | 13810 | 13810 | 13790 | 55 |
| 368 | 20250213 | 125900 | 3269685880 | 13810 | 13800 | 13810 | 13790 | 3162 |
| 369 | 20250213 | 125800 | 3226038400 | 13790 | 13790 | 13800 | 13790 | 949 |
| 370 | 20250213 | 125700 | 3212951140 | 13800 | 13790 | 13800 | 13790 | 359 |
| 371 | 20250213 | 125600 | 3207999940 | 13800 | 13800 | 13800 | 13800 | 491 |
| 372 | 20250213 | 125500 | 3201224140 | 13800 | 13790 | 13800 | 13790 | 574 |
| 373 | 20250213 | 125400 | 3193308440 | 13790 | 13770 | 13790 | 13770 | 2033 |
| 374 | 20250213 | 125300 | 3165273390 | 13780 | 13780 | 13790 | 13780 | 146 |
| 375 | 20250213 | 125200 | 3163261170 | 13790 | 13800 | 13800 | 13780 | 1142 |
| 376 | 20250213 | 125100 | 3147514140 | 13800 | 13800 | 13800 | 13800 | 334 |
| 377 | 20250213 | 125000 | 3142904940 | 13800 | 13800 | 13800 | 13800 | 65 |
| 378 | 20250213 | 124900 | 3142007940 | 13800 | 13800 | 13800 | 13800 | 442 |
| 379 | 20250213 | 124800 | 3135908340 | 13800 | 13800 | 13800 | 13800 | 105 |
| 380 | 20250213 | 124700 | 3134459340 | 13790 | 13800 | 13800 | 13790 | 393 |
| 381 | 20250213 | 124600 | 3129036450 | 13800 | 13800 | 13800 | 13800 | 48 |
| 382 | 20250213 | 124500 | 3128374050 | 13800 | 13770 | 13800 | 13770 | 165 |
| 383 | 20250213 | 124400 | 3126099950 | 13800 | 13780 | 13800 | 13770 | 6867 |
| 384 | 20250213 | 124300 | 3031475010 | 13780 | 13800 | 13800 | 13780 | 3588 |
| 385 | 20250213 | 124200 | 2982023340 | 13800 | 13800 | 13800 | 13790 | 987 |
| 386 | 20250213 | 124100 | 2968403140 | 13800 | 13800 | 13810 | 13800 | 908 |
| 387 | 20250213 | 124000 | 2955867870 | 13800 | 13800 | 13810 | 13800 | 459 |
| 388 | 20250213 | 123900 | 2949533190 | 13810 | 13800 | 13810 | 13800 | 593 |
| 389 | 20250213 | 123800 | 2941349370 | 13800 | 13790 | 13800 | 13790 | 137 |
| 390 | 20250213 | 123700 | 2939458890 | 13790 | 13800 | 13800 | 13790 | 200 |
| 391 | 20250213 | 123600 | 2936700040 | 13800 | 13800 | 13800 | 13790 | 628 |
| 392 | 20250213 | 123500 | 2928039050 | 13810 | 13810 | 13810 | 13790 | 216 |
| 393 | 20250213 | 123400 | 2925059550 | 13810 | 13810 | 13810 | 13790 | 134 |
| 394 | 20250213 | 123300 | 2923211010 | 13810 | 13800 | 13810 | 13800 | 368 |
| 395 | 20250213 | 123200 | 2918129760 | 13800 | 13810 | 13810 | 13800 | 436 |
| 396 | 20250213 | 123100 | 2912111620 | 13810 | 13810 | 13810 | 13810 | 396 |
| 397 | 20250213 | 123000 | 2906642860 | 13810 | 13800 | 13810 | 13800 | 226 |
| 398 | 20250213 | 122900 | 2903523720 | 13800 | 13810 | 13810 | 13780 | 1040 |
| 399 | 20250213 | 122800 | 2889178040 | 13810 | 13810 | 13810 | 13800 | 131 |
| 400 | 20250213 | 122700 | 2887369440 | 13810 | 13800 | 13810 | 13800 | 155 |
| 401 | 20250213 | 122600 | 2885229590 | 13800 | 13800 | 13810 | 13800 | 296 |
| 402 | 20250213 | 122500 | 2881144450 | 13800 | 13800 | 13800 | 13800 | 237 |
| 403 | 20250213 | 122400 | 2877873850 | 13810 | 13800 | 13810 | 13800 | 257 |
| 404 | 20250213 | 122300 | 2874325620 | 13800 | 13790 | 13800 | 13790 | 400 |
| 405 | 20250213 | 122200 | 2868805750 | 13790 | 13790 | 13790 | 13790 | 266 |
| 406 | 20250213 | 122100 | 2865137610 | 13780 | 13800 | 13800 | 13780 | 410 |
| 407 | 20250213 | 122000 | 2859483600 | 13800 | 13790 | 13800 | 13790 | 269 |
| 408 | 20250213 | 121900 | 2855772470 | 13800 | 13810 | 13810 | 13790 | 500 |
| 409 | 20250213 | 121800 | 2848872610 | 13810 | 13810 | 13810 | 13810 | 527 |
| 410 | 20250213 | 121700 | 2841594740 | 13810 | 13820 | 13820 | 13800 | 642 |
| 411 | 20250213 | 121600 | 2832729340 | 13820 | 13810 | 13820 | 13810 | 957 |
| 412 | 20250213 | 121500 | 2819509320 | 13810 | 13810 | 13820 | 13810 | 557 |
| 413 | 20250213 | 121400 | 2811816910 | 13810 | 13800 | 13810 | 13800 | 633 |
| 414 | 20250213 | 121300 | 2803077010 | 13810 | 13810 | 13810 | 13800 | 397 |
| 415 | 20250213 | 121200 | 2797594760 | 13800 | 13810 | 13810 | 13800 | 83 |
| 416 | 20250213 | 121100 | 2796448730 | 13810 | 13810 | 13810 | 13800 | 1734 |
| 417 | 20250213 | 121000 | 2772502210 | 13800 | 13790 | 13810 | 13790 | 46 |
| 418 | 20250213 | 120900 | 2771867100 | 13800 | 13790 | 13810 | 13790 | 64 |
| 419 | 20250213 | 120800 | 2770984030 | 13790 | 13810 | 13810 | 13790 | 251 |
| 420 | 20250213 | 120700 | 2767521980 | 13810 | 13810 | 13810 | 13810 | 34 |
| 421 | 20250213 | 120600 | 2767052440 | 13810 | 13820 | 13820 | 13790 | 565 |
| 422 | 20250213 | 120500 | 2759259150 | 13790 | 13820 | 13820 | 13790 | 436 |
| 423 | 20250213 | 120400 | 2753240820 | 13820 | 13810 | 13820 | 13800 | 2199 |
| 424 | 20250213 | 120300 | 2722865510 | 13810 | 13800 | 13810 | 13800 | 1266 |
| 425 | 20250213 | 120200 | 2705384230 | 13800 | 13800 | 13800 | 13790 | 162 |
| 426 | 20250213 | 120100 | 2703149630 | 13790 | 13790 | 13800 | 13790 | 2684 |
| 427 | 20250213 | 120000 | 2666136960 | 13790 | 13790 | 13790 | 13780 | 247 |
| 428 | 20250213 | 115900 | 2662731290 | 13810 | 13810 | 13810 | 13810 | 56 |
| 429 | 20250213 | 115800 | 2661957930 | 13810 | 13800 | 13810 | 13790 | 422 |
| 430 | 20250213 | 115700 | 2656135160 | 13800 | 13780 | 13800 | 13780 | 166 |
| 431 | 20250213 | 115600 | 2653845620 | 13790 | 13770 | 13790 | 13770 | 52 |
| 432 | 20250213 | 115500 | 2653129060 | 13760 | 13740 | 13760 | 13720 | 2483 |
| 433 | 20250213 | 115400 | 2618984630 | 13750 | 13740 | 13750 | 13740 | 330 |
| 434 | 20250213 | 115300 | 2614448510 | 13740 | 13750 | 13750 | 13730 | 1710 |
| 435 | 20250213 | 115200 | 2590950330 | 13750 | 13730 | 13750 | 13730 | 727 |
| 436 | 20250213 | 115100 | 2580967580 | 13730 | 13760 | 13760 | 13730 | 616 |
| 437 | 20250213 | 115000 | 2572498550 | 13770 | 13810 | 13810 | 13770 | 1360 |
| 438 | 20250213 | 114900 | 2553765890 | 13810 | 13800 | 13810 | 13790 | 242 |
| 439 | 20250213 | 114800 | 2550425870 | 13810 | 13810 | 13820 | 13800 | 2082 |
| 440 | 20250213 | 114700 | 2521675170 | 13800 | 13810 | 13810 | 13800 | 2099 |
| 441 | 20250213 | 114600 | 2492691490 | 13810 | 13790 | 13810 | 13790 | 1826 |
| 442 | 20250213 | 114500 | 2467485020 | 13790 | 13780 | 13790 | 13780 | 361 |
| 443 | 20250213 | 114400 | 2462506930 | 13790 | 13790 | 13790 | 13780 | 77 |
| 444 | 20250213 | 114300 | 2461445280 | 13790 | 13790 | 13790 | 13790 | 487 |
| 445 | 20250213 | 114200 | 2454729550 | 13790 | 13800 | 13800 | 13790 | 65 |
| 446 | 20250213 | 114100 | 2453832710 | 13800 | 13790 | 13800 | 13790 | 3816 |
| 447 | 20250213 | 114000 | 2401172440 | 13780 | 13780 | 13790 | 13770 | 1982 |
| 448 | 20250213 | 113900 | 2373850150 | 13780 | 13770 | 13790 | 13760 | 3204 |
| 449 | 20250213 | 113800 | 2329676150 | 13770 | 13770 | 13770 | 13750 | 1687 |
| 450 | 20250213 | 113700 | 2306463460 | 13770 | 13770 | 13770 | 13760 | 626 |
| 451 | 20250213 | 113600 | 2297848290 | 13770 | 13780 | 13790 | 13770 | 1951 |
| 452 | 20250213 | 113500 | 2270964830 | 13790 | 13780 | 13790 | 13780 | 389 |
| 453 | 20250213 | 113400 | 2265600700 | 13780 | 13790 | 13790 | 13780 | 129 |
| 454 | 20250213 | 113300 | 2263822450 | 13790 | 13780 | 13790 | 13770 | 1842 |
| 455 | 20250213 | 113200 | 2238439470 | 13780 | 13770 | 13780 | 13770 | 91 |
| 456 | 20250213 | 113100 | 2237185590 | 13770 | 13780 | 13780 | 13770 | 532 |
| 457 | 20250213 | 113000 | 2229854930 | 13780 | 13770 | 13780 | 13760 | 1461 |
| 458 | 20250213 | 112900 | 2209727600 | 13770 | 13750 | 13770 | 13750 | 1295 |
| 459 | 20250213 | 112800 | 2191901630 | 13750 | 13740 | 13750 | 13740 | 181 |
| 460 | 20250213 | 112700 | 2189413320 | 13730 | 13740 | 13740 | 13720 | 1574 |
| 461 | 20250213 | 112600 | 2167802930 | 13750 | 13730 | 13750 | 13730 | 405 |
| 462 | 20250213 | 112500 | 2162241800 | 13760 | 13750 | 13770 | 13730 | 2561 |
| 463 | 20250213 | 112400 | 2127016290 | 13750 | 13750 | 13750 | 13750 | 108 |
| 464 | 20250213 | 112300 | 2125531290 | 13750 | 13750 | 13750 | 13740 | 889 |
| 465 | 20250213 | 112200 | 2113307560 | 13740 | 13740 | 13740 | 13740 | 533 |
| 466 | 20250213 | 112100 | 2105984140 | 13740 | 13740 | 13740 | 13740 | 272 |
| 467 | 20250213 | 112000 | 2102246860 | 13740 | 13740 | 13740 | 13730 | 397 |
| 468 | 20250213 | 111900 | 2096794280 | 13740 | 13730 | 13740 | 13730 | 3694 |
| 469 | 20250213 | 111800 | 2046062130 | 13720 | 13720 | 13720 | 13700 | 1666 |
| 470 | 20250213 | 111700 | 2023205750 | 13710 | 13700 | 13710 | 13690 | 368 |
| 471 | 20250213 | 111600 | 2018161520 | 13700 | 13690 | 13700 | 13680 | 855 |
| 472 | 20250213 | 111500 | 2006457060 | 13680 | 13690 | 13700 | 13680 | 3067 |
| 473 | 20250213 | 111400 | 1964476530 | 13690 | 13710 | 13710 | 13690 | 954 |
| 474 | 20250213 | 111300 | 1951398940 | 13720 | 13720 | 13720 | 13720 | 108 |
| 475 | 20250213 | 111200 | 1949917180 | 13720 | 13710 | 13720 | 13710 | 283 |
| 476 | 20250213 | 111100 | 1946036970 | 13700 | 13700 | 13700 | 13690 | 1835 |
| 477 | 20250213 | 111000 | 1920899770 | 13700 | 13680 | 13700 | 13680 | 1179 |
| 478 | 20250213 | 110900 | 1904755400 | 13690 | 13670 | 13690 | 13670 | 1983 |
| 479 | 20250213 | 110800 | 1877620730 | 13680 | 13650 | 13680 | 13650 | 174 |
| 480 | 20250213 | 110700 | 1875241070 | 13670 | 13640 | 13670 | 13640 | 5802 |
| 481 | 20250213 | 110600 | 1796015400 | 13640 | 13640 | 13640 | 13640 | 1666 |
| 482 | 20250213 | 110500 | 1773291160 | 13640 | 13610 | 13640 | 13610 | 5026 |
| 483 | 20250213 | 110400 | 1704804180 | 13610 | 13610 | 13610 | 13610 | 211 |
| 484 | 20250213 | 110300 | 1701932470 | 13610 | 13620 | 13620 | 13610 | 281 |
| 485 | 20250213 | 110200 | 1698105710 | 13590 | 13580 | 13620 | 13580 | 4972 |
| 486 | 20250213 | 110100 | 1630467460 | 13600 | 13600 | 13600 | 13600 | 73 |
| 487 | 20250213 | 110000 | 1629474660 | 13600 | 13590 | 13600 | 13590 | 842 |
| 488 | 20250213 | 105900 | 1618031390 | 13590 | 13590 | 13590 | 13590 | 32 |
| 489 | 20250213 | 105800 | 1617596510 | 13590 | 13590 | 13590 | 13590 | 25 |
| 490 | 20250213 | 105700 | 1617256760 | 13590 | 13590 | 13590 | 13590 | 465 |
| 491 | 20250213 | 105600 | 1610937410 | 13590 | 13590 | 13590 | 13580 | 61 |
| 492 | 20250213 | 105500 | 1610108540 | 13590 | 13590 | 13590 | 13590 | 807 |
| 493 | 20250213 | 105400 | 1599141410 | 13590 | 13580 | 13590 | 13580 | 339 |
| 494 | 20250213 | 105300 | 1594537400 | 13580 | 13570 | 13590 | 13570 | 1538 |
| 495 | 20250213 | 105200 | 1573654350 | 13570 | 13560 | 13570 | 13540 | 376 |
| 496 | 20250213 | 105100 | 1568558540 | 13570 | 13540 | 13570 | 13540 | 25 |
| 497 | 20250213 | 105000 | 1568219320 | 13570 | 13550 | 13570 | 13540 | 231 |
| 498 | 20250213 | 104900 | 1565089750 | 13550 | 13550 | 13550 | 13540 | 585 |
| 499 | 20250213 | 104800 | 1557163650 | 13550 | 13550 | 13550 | 13550 | 60 |
| 500 | 20250213 | 104700 | 1556350650 | 13550 | 13560 | 13560 | 13550 | 255 |
| 501 | 20250213 | 104600 | 1552893330 | 13570 | 13560 | 13570 | 13560 | 109 |
| 502 | 20250213 | 104500 | 1551415040 | 13570 | 13560 | 13570 | 13560 | 482 |
| 503 | 20250213 | 104400 | 1544878870 | 13570 | 13570 | 13570 | 13570 | 291 |
| 504 | 20250213 | 104300 | 1540930000 | 13570 | 13590 | 13590 | 13570 | 702 |
| 505 | 20250213 | 104200 | 1531393700 | 13590 | 13600 | 13600 | 13590 | 379 |
| 506 | 20250213 | 104100 | 1526241350 | 13590 | 13580 | 13600 | 13580 | 3187 |
| 507 | 20250213 | 104000 | 1482930780 | 13580 | 13580 | 13580 | 13570 | 839 |
| 508 | 20250213 | 103900 | 1471538670 | 13570 | 13550 | 13570 | 13550 | 1454 |
| 509 | 20250213 | 103800 | 1451820240 | 13550 | 13540 | 13550 | 13540 | 877 |
| 510 | 20250213 | 103700 | 1439940590 | 13540 | 13530 | 13540 | 13520 | 899 |
| 511 | 20250213 | 103600 | 1427777220 | 13530 | 13520 | 13530 | 13520 | 374 |
| 512 | 20250213 | 103500 | 1422717470 | 13520 | 13530 | 13530 | 13510 | 295 |
| 513 | 20250213 | 103400 | 1418726870 | 13530 | 13500 | 13530 | 13500 | 582 |
| 514 | 20250213 | 103300 | 1410861720 | 13510 | 13490 | 13510 | 13480 | 1491 |
| 515 | 20250213 | 103200 | 1390747700 | 13490 | 13460 | 13490 | 13460 | 1723 |
| 516 | 20250213 | 103100 | 1367524490 | 13460 | 13460 | 13460 | 13450 | 536 |
| 517 | 20250213 | 103000 | 1360310530 | 13460 | 13450 | 13460 | 13450 | 28 |
| 518 | 20250213 | 102900 | 1359933670 | 13460 | 13460 | 13460 | 13460 | 54 |
| 519 | 20250213 | 102800 | 1359206830 | 13460 | 13460 | 13460 | 13460 | 122 |
| 520 | 20250213 | 102700 | 1357564710 | 13460 | 13460 | 13460 | 13460 | 33 |
| 521 | 20250213 | 102600 | 1357120530 | 13460 | 13450 | 13470 | 13450 | 409 |
| 522 | 20250213 | 102500 | 1351616210 | 13450 | 13410 | 13450 | 13410 | 126 |
| 523 | 20250213 | 102400 | 1349922710 | 13450 | 13460 | 13460 | 13450 | 122 |
| 524 | 20250213 | 102300 | 1348281560 | 13460 | 13410 | 13460 | 13410 | 35 |
| 525 | 20250213 | 102200 | 1347810510 | 13410 | 13460 | 13460 | 13410 | 425 |
| 526 | 20250213 | 102100 | 1342105920 | 13470 | 13410 | 13470 | 13410 | 438 |
| 527 | 20250213 | 102000 | 1336213250 | 13440 | 13420 | 13440 | 13400 | 2734 |
| 528 | 20250213 | 101900 | 1299547630 | 13420 | 13420 | 13420 | 13420 | 162 |
| 529 | 20250213 | 101800 | 1297373590 | 13450 | 13450 | 13450 | 13450 | 25 |
| 530 | 20250213 | 101700 | 1297037340 | 13430 | 13450 | 13450 | 13430 | 656 |
| 531 | 20250213 | 101600 | 1288222380 | 13460 | 13460 | 13460 | 13460 | 268 |
| 532 | 20250213 | 101500 | 1284615100 | 13460 | 13460 | 13460 | 13450 | 293 |
| 533 | 20250213 | 101400 | 1280672110 | 13460 | 13440 | 13460 | 13440 | 77 |
| 534 | 20250213 | 101300 | 1279636830 | 13440 | 13440 | 13450 | 13440 | 124 |
| 535 | 20250213 | 101200 | 1277970250 | 13430 | 13430 | 13430 | 13430 | 40 |
| 536 | 20250213 | 101100 | 1277433050 | 13460 | 13430 | 13460 | 13430 | 12 |
| 537 | 20250213 | 101000 | 1277271560 | 13420 | 13420 | 13420 | 13420 | 33 |
| 538 | 20250213 | 100900 | 1276828700 | 13470 | 13460 | 13470 | 13410 | 1375 |
| 539 | 20250213 | 100800 | 1258364290 | 13460 | 13450 | 13460 | 13450 | 201 |
| 540 | 20250213 | 100700 | 1255660830 | 13440 | 13420 | 13440 | 13400 | 2579 |
| 541 | 20250213 | 100600 | 1221060510 | 13440 | 13420 | 13440 | 13420 | 800 |
| 542 | 20250213 | 100500 | 1210313160 | 13430 | 13430 | 13440 | 13430 | 367 |
| 543 | 20250213 | 100400 | 1205383340 | 13430 | 13430 | 13430 | 13430 | 145 |
| 544 | 20250213 | 100300 | 1203435990 | 13430 | 13430 | 13440 | 13420 | 1226 |
| 545 | 20250213 | 100200 | 1186974080 | 13440 | 13440 | 13460 | 13440 | 1783 |
| 546 | 20250213 | 100100 | 1162988770 | 13440 | 13450 | 13450 | 13440 | 106 |
| 547 | 20250213 | 100000 | 1161563120 | 13460 | 13470 | 13480 | 13450 | 1886 |
| 548 | 20250213 | 095900 | 1136185150 | 13470 | 13470 | 13470 | 13470 | 131 |
| 549 | 20250213 | 095800 | 1134420580 | 13490 | 13490 | 13490 | 13490 | 1190 |
| 550 | 20250213 | 095700 | 1118367480 | 13490 | 13500 | 13500 | 13460 | 623 |
| 551 | 20250213 | 095600 | 1109961920 | 13480 | 13480 | 13500 | 13480 | 273 |
| 552 | 20250213 | 095500 | 1106281300 | 13480 | 13480 | 13480 | 13480 | 510 |
| 553 | 20250213 | 095400 | 1099406500 | 13480 | 13480 | 13480 | 13480 | 21 |
| 554 | 20250213 | 095300 | 1099123420 | 13470 | 13470 | 13470 | 13470 | 200 |
| 555 | 20250213 | 095200 | 1096429420 | 13480 | 13490 | 13490 | 13460 | 1017 |
| 556 | 20250213 | 095100 | 1082727000 | 13490 | 13500 | 13500 | 13480 | 1020 |
| 557 | 20250213 | 095000 | 1068962800 | 13500 | 13500 | 13500 | 13500 | 289 |
| 558 | 20250213 | 094900 | 1065061300 | 13510 | 13500 | 13510 | 13500 | 2610 |
| 559 | 20250213 | 094800 | 1029826280 | 13500 | 13500 | 13510 | 13500 | 1885 |
| 560 | 20250213 | 094700 | 1004377060 | 13520 | 13500 | 13520 | 13500 | 535 |
| 561 | 20250213 | 094600 | 997148300 | 13520 | 13500 | 13520 | 13500 | 486 |
| 562 | 20250213 | 094500 | 990578100 | 13500 | 13510 | 13510 | 13500 | 449 |
| 563 | 20250213 | 094400 | 984513220 | 13520 | 13520 | 13520 | 13520 | 529 |
| 564 | 20250213 | 094300 | 977361140 | 13520 | 13500 | 13520 | 13500 | 597 |
| 565 | 20250213 | 094200 | 969297290 | 13520 | 13490 | 13520 | 13490 | 3512 |
| 566 | 20250213 | 094100 | 921886770 | 13500 | 13490 | 13500 | 13490 | 376 |
| 567 | 20250213 | 094000 | 916813640 | 13500 | 13480 | 13500 | 13460 | 1533 |
| 568 | 20250213 | 093900 | 896133910 | 13480 | 13480 | 13480 | 13480 | 68 |
| 569 | 20250213 | 093800 | 895217270 | 13480 | 13460 | 13480 | 13460 | 1585 |
| 570 | 20250213 | 093700 | 873877390 | 13460 | 13460 | 13460 | 13460 | 150 |
| 571 | 20250213 | 093600 | 871858390 | 13460 | 13450 | 13460 | 13440 | 4289 |
| 572 | 20250213 | 093500 | 814208210 | 13450 | 13460 | 13480 | 13450 | 41 |
| 573 | 20250213 | 093400 | 813655850 | 13460 | 13430 | 13480 | 13420 | 1986 |
| 574 | 20250213 | 093300 | 786994710 | 13440 | 13470 | 13470 | 13440 | 266 |
| 575 | 20250213 | 093200 | 783415000 | 13470 | 13430 | 13470 | 13430 | 30 |
| 576 | 20250213 | 093100 | 783011790 | 13420 | 13470 | 13470 | 13420 | 7 |
| 577 | 20250213 | 093000 | 782917650 | 13470 | 13480 | 13480 | 13430 | 341 |
| 578 | 20250213 | 092900 | 778334120 | 13470 | 13470 | 13480 | 13470 | 52 |
| 579 | 20250213 | 092800 | 777633570 | 13480 | 13480 | 13490 | 13480 | 481 |
| 580 | 20250213 | 092700 | 771149590 | 13480 | 13430 | 13480 | 13420 | 1426 |
| 581 | 20250213 | 092600 | 751962870 | 13430 | 13430 | 13430 | 13430 | 592 |
| 582 | 20250213 | 092500 | 744012310 | 13430 | 13430 | 13450 | 13430 | 289 |
| 583 | 20250213 | 092400 | 740128310 | 13420 | 13420 | 13440 | 13420 | 280 |
| 584 | 20250213 | 092300 | 736368410 | 13420 | 13430 | 13430 | 13420 | 331 |
| 585 | 20250213 | 092200 | 731925600 | 13440 | 13390 | 13440 | 13320 | 2488 |
| 586 | 20250213 | 092100 | 698607140 | 13400 | 13370 | 13420 | 13370 | 4027 |
| 587 | 20250213 | 092000 | 644619950 | 13320 | 13370 | 13380 | 13320 | 3670 |
| 588 | 20250213 | 091900 | 595673250 | 13360 | 13350 | 13380 | 13350 | 1051 |
| 589 | 20250213 | 091800 | 581627860 | 13350 | 13340 | 13350 | 13330 | 1414 |
| 590 | 20250213 | 091700 | 562763680 | 13350 | 13370 | 13370 | 13330 | 5197 |
| 591 | 20250213 | 091600 | 493389060 | 13370 | 13410 | 13420 | 13370 | 2560 |
| 592 | 20250213 | 091500 | 459106490 | 13420 | 13430 | 13440 | 13420 | 454 |
| 593 | 20250213 | 091400 | 453011090 | 13430 | 13430 | 13430 | 13430 | 142 |
| 594 | 20250213 | 091300 | 451104030 | 13440 | 13430 | 13440 | 13420 | 1850 |
| 595 | 20250213 | 091200 | 426259280 | 13440 | 13460 | 13460 | 13440 | 831 |
| 596 | 20250213 | 091100 | 415090340 | 13460 | 13470 | 13470 | 13430 | 1406 |
| 597 | 20250213 | 091000 | 396180220 | 13470 | 13470 | 13470 | 13450 | 310 |
| 598 | 20250213 | 090900 | 392004860 | 13450 | 13430 | 13460 | 13430 | 1265 |
| 599 | 20250213 | 090800 | 375002870 | 13420 | 13410 | 13440 | 13410 | 361 |
| 600 | 20250213 | 090700 | 370158120 | 13410 | 13440 | 13440 | 13410 | 2758 |
| 601 | 20250213 | 090600 | 333116930 | 13440 | 13450 | 13470 | 13430 | 6332 |
| 602 | 20250213 | 090500 | 248054890 | 13450 | 13430 | 13470 | 13430 | 1285 |
| 603 | 20250213 | 090400 | 230771020 | 13440 | 13500 | 13500 | 13440 | 2969 |
| 604 | 20250213 | 090300 | 190787450 | 13510 | 13560 | 13560 | 13490 | 1292 |
| 605 | 20250213 | 090200 | 173333030 | 13570 | 13560 | 13590 | 13470 | 3238 |
| 606 | 20250213 | 090100 | 129405440 | 13520 | 13610 | 13610 | 13520 | 3053 |
| 607 | 20250213 | 090000 | 88034610 | 13620 | 13610 | 13620 | 13580 | 6470 |