33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 190500 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 17558 |
| 3 | 20250305 | 190400 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 4 | 20250305 | 190300 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 5 | 20250305 | 190200 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 6 | 20250305 | 190100 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 7 | 20250305 | 190000 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 8 | 20250305 | 185900 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 9 | 20250305 | 185800 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 10 | 20250305 | 185700 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 11 | 20250305 | 185600 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 12 | 20250305 | 185500 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 13 | 20250305 | 185400 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 14 | 20250305 | 185300 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 15 | 20250305 | 185200 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 16 | 20250305 | 185100 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 17 | 20250305 | 185000 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 18 | 20250305 | 184900 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 19 | 20250305 | 184800 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 20 | 20250305 | 184700 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 21 | 20250305 | 184600 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 22 | 20250305 | 184500 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 23 | 20250305 | 184400 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 24 | 20250305 | 184300 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 25 | 20250305 | 184200 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 26 | 20250305 | 184100 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 27 | 20250305 | 184000 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 28 | 20250305 | 183900 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 29 | 20250305 | 183800 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 30 | 20250305 | 183700 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 31 | 20250305 | 183600 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 32 | 20250305 | 183500 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 17558 |
| 33 | 20250305 | 183400 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 34 | 20250305 | 183300 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 35 | 20250305 | 183200 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 36 | 20250305 | 183100 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 37 | 20250305 | 183000 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 38 | 20250305 | 182900 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 39 | 20250305 | 182800 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 40 | 20250305 | 182700 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 41 | 20250305 | 182600 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 42 | 20250305 | 182500 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 43 | 20250305 | 182400 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 44 | 20250305 | 182300 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 45 | 20250305 | 182200 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 46 | 20250305 | 182100 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 47 | 20250305 | 182000 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 48 | 20250305 | 181900 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 49 | 20250305 | 181800 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 50 | 20250305 | 181700 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 51 | 20250305 | 181600 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 52 | 20250305 | 181500 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 53 | 20250305 | 181400 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 54 | 20250305 | 181300 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 55 | 20250305 | 181200 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 56 | 20250305 | 181100 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 57 | 20250305 | 181000 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 58 | 20250305 | 180900 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 59 | 20250305 | 180800 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 60 | 20250305 | 180700 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 61 | 20250305 | 180600 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 62 | 20250305 | 180500 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 17558 |
| 63 | 20250305 | 180400 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 64 | 20250305 | 180300 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 65 | 20250305 | 180200 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 66 | 20250305 | 180100 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 67 | 20250305 | 180000 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 68 | 20250305 | 175900 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 69 | 20250305 | 175800 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 70 | 20250305 | 175700 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 71 | 20250305 | 175600 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 72 | 20250305 | 175500 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 73 | 20250305 | 175400 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 74 | 20250305 | 175300 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 75 | 20250305 | 175200 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 76 | 20250305 | 175100 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 77 | 20250305 | 175000 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 78 | 20250305 | 174900 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 79 | 20250305 | 174800 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 80 | 20250305 | 174700 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 81 | 20250305 | 174600 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 82 | 20250305 | 174500 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 83 | 20250305 | 174400 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 84 | 20250305 | 174300 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 85 | 20250305 | 174200 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 86 | 20250305 | 174100 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 87 | 20250305 | 174000 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 88 | 20250305 | 173900 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 89 | 20250305 | 173800 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 90 | 20250305 | 173700 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 91 | 20250305 | 173600 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 92 | 20250305 | 173500 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 17558 |
| 93 | 20250305 | 173400 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 94 | 20250305 | 173300 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 95 | 20250305 | 173200 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 96 | 20250305 | 173100 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 97 | 20250305 | 173000 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 98 | 20250305 | 172900 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 99 | 20250305 | 172800 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 100 | 20250305 | 172700 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 101 | 20250305 | 172600 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 102 | 20250305 | 172500 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 103 | 20250305 | 172400 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 104 | 20250305 | 172300 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 105 | 20250305 | 172200 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 106 | 20250305 | 172100 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 107 | 20250305 | 172000 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 108 | 20250305 | 171900 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 109 | 20250305 | 171800 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 110 | 20250305 | 171700 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 111 | 20250305 | 171600 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 112 | 20250305 | 171500 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 113 | 20250305 | 171400 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 114 | 20250305 | 171300 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 115 | 20250305 | 171200 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 116 | 20250305 | 171100 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 117 | 20250305 | 171000 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 118 | 20250305 | 170900 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 119 | 20250305 | 170800 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 120 | 20250305 | 170700 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 121 | 20250305 | 170600 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 122 | 20250305 | 170500 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 17558 |
| 123 | 20250305 | 170400 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 124 | 20250305 | 170300 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 125 | 20250305 | 170200 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 126 | 20250305 | 170100 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 127 | 20250305 | 170000 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 128 | 20250305 | 165900 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 129 | 20250305 | 165800 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 130 | 20250305 | 165700 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 131 | 20250305 | 165600 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 132 | 20250305 | 165500 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 133 | 20250305 | 165400 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 134 | 20250305 | 165300 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 135 | 20250305 | 165200 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 136 | 20250305 | 165100 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 137 | 20250305 | 165000 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 138 | 20250305 | 164900 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 139 | 20250305 | 164800 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 140 | 20250305 | 164700 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 141 | 20250305 | 164600 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 142 | 20250305 | 164500 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 143 | 20250305 | 164400 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 144 | 20250305 | 164300 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 145 | 20250305 | 164200 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 146 | 20250305 | 164100 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 147 | 20250305 | 164000 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 148 | 20250305 | 163900 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 149 | 20250305 | 163800 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 150 | 20250305 | 163700 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 151 | 20250305 | 163600 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 152 | 20250305 | 163500 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 17558 |
| 153 | 20250305 | 163400 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 154 | 20250305 | 163300 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 155 | 20250305 | 163200 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 156 | 20250305 | 163100 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 157 | 20250305 | 163000 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 158 | 20250305 | 162900 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 159 | 20250305 | 162800 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 160 | 20250305 | 162700 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 161 | 20250305 | 162600 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 162 | 20250305 | 162500 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 163 | 20250305 | 162400 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 164 | 20250305 | 162300 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 165 | 20250305 | 162200 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 166 | 20250305 | 162100 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 167 | 20250305 | 162000 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 168 | 20250305 | 161900 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 169 | 20250305 | 161800 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 170 | 20250305 | 161700 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 171 | 20250305 | 161600 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 172 | 20250305 | 161500 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 173 | 20250305 | 161400 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 174 | 20250305 | 161300 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 175 | 20250305 | 161200 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 176 | 20250305 | 161100 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 177 | 20250305 | 161000 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 178 | 20250305 | 160900 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 179 | 20250305 | 160800 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 180 | 20250305 | 160700 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 181 | 20250305 | 160600 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 182 | 20250305 | 160500 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 17558 |
| 183 | 20250305 | 160400 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 184 | 20250305 | 160300 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 185 | 20250305 | 160200 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 186 | 20250305 | 160100 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 187 | 20250305 | 160000 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 188 | 20250305 | 155900 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 189 | 20250305 | 155800 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 190 | 20250305 | 155700 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 191 | 20250305 | 155600 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 192 | 20250305 | 155500 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 193 | 20250305 | 155400 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 194 | 20250305 | 155300 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 195 | 20250305 | 155200 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 196 | 20250305 | 155100 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 197 | 20250305 | 155000 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 198 | 20250305 | 154900 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 199 | 20250305 | 154800 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 200 | 20250305 | 154700 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 201 | 20250305 | 154600 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 202 | 20250305 | 154500 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 203 | 20250305 | 154400 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 204 | 20250305 | 154300 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 205 | 20250305 | 154200 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 206 | 20250305 | 154100 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 207 | 20250305 | 154000 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 208 | 20250305 | 153900 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 209 | 20250305 | 153800 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 210 | 20250305 | 153700 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 211 | 20250305 | 153600 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 212 | 20250305 | 153500 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 17558 |
| 213 | 20250305 | 153400 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 214 | 20250305 | 153300 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 215 | 20250305 | 153200 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 216 | 20250305 | 153100 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 217 | 20250305 | 153000 | 32800723470 | 16250 | 16250 | 16250 | 16250 | 17558 |
| 218 | 20250305 | 152900 | 32515405970 | 16230 | 16230 | 16230 | 16230 | 0 |
| 219 | 20250305 | 152800 | 32515405970 | 16230 | 16230 | 16230 | 16230 | 0 |
| 220 | 20250305 | 152700 | 32515405970 | 16230 | 16230 | 16230 | 16230 | 0 |
| 221 | 20250305 | 152600 | 32515405970 | 16230 | 16230 | 16230 | 16230 | 0 |
| 222 | 20250305 | 152500 | 32515405970 | 16230 | 16230 | 16230 | 16230 | 0 |
| 223 | 20250305 | 152400 | 32515405970 | 16230 | 16230 | 16230 | 16230 | 0 |
| 224 | 20250305 | 152300 | 32515405970 | 16230 | 16230 | 16230 | 16230 | 0 |
| 225 | 20250305 | 152200 | 32515405970 | 16230 | 16230 | 16230 | 16230 | 0 |
| 226 | 20250305 | 152100 | 32515405970 | 16230 | 16230 | 16230 | 16230 | 0 |
| 227 | 20250305 | 152000 | 32515405970 | 16230 | 16230 | 16230 | 16230 | 0 |
| 228 | 20250305 | 151900 | 32515405970 | 16230 | 16210 | 16230 | 16210 | 3764 |
| 229 | 20250305 | 151800 | 32454371630 | 16210 | 16200 | 16210 | 16180 | 2866 |
| 230 | 20250305 | 151700 | 32407946340 | 16200 | 16210 | 16210 | 16200 | 1290 |
| 231 | 20250305 | 151600 | 32387041410 | 16210 | 16180 | 16210 | 16170 | 6832 |
| 232 | 20250305 | 151500 | 32276484930 | 16170 | 16170 | 16180 | 16170 | 414 |
| 233 | 20250305 | 151400 | 32269789140 | 16170 | 16180 | 16180 | 16160 | 3488 |
| 234 | 20250305 | 151300 | 32213401960 | 16170 | 16150 | 16180 | 16150 | 1721 |
| 235 | 20250305 | 151200 | 32185585270 | 16160 | 16170 | 16180 | 16150 | 1651 |
| 236 | 20250305 | 151100 | 32158904910 | 16170 | 16170 | 16180 | 16160 | 884 |
| 237 | 20250305 | 151000 | 32144610860 | 16170 | 16190 | 16200 | 16150 | 4746 |
| 238 | 20250305 | 150900 | 32067832430 | 16180 | 16200 | 16210 | 16180 | 1999 |
| 239 | 20250305 | 150800 | 32035462775 | 16200 | 16210 | 16220 | 16200 | 5562 |
| 240 | 20250305 | 150700 | 31945316165 | 16210 | 16210 | 16220 | 16210 | 1160 |
| 241 | 20250305 | 150600 | 31926511155 | 16220 | 16230 | 16240 | 16210 | 2094 |
| 242 | 20250305 | 150500 | 31892531965 | 16230 | 16220 | 16240 | 16220 | 2051 |
| 243 | 20250305 | 150400 | 31859238960 | 16220 | 16210 | 16240 | 16210 | 964 |
| 244 | 20250305 | 150300 | 31843601700 | 16220 | 16250 | 16250 | 16210 | 2637 |
| 245 | 20250305 | 150200 | 31800789390 | 16250 | 16230 | 16250 | 16230 | 1384 |
| 246 | 20250305 | 150100 | 31778304420 | 16240 | 16240 | 16250 | 16230 | 1319 |
| 247 | 20250305 | 150000 | 31756894060 | 16240 | 16230 | 16240 | 16210 | 5606 |
| 248 | 20250305 | 145900 | 31665898110 | 16230 | 16280 | 16280 | 16230 | 2712 |
| 249 | 20250305 | 145800 | 31621813210 | 16280 | 16280 | 16280 | 16270 | 633 |
| 250 | 20250305 | 145700 | 31611511170 | 16280 | 16270 | 16280 | 16260 | 2530 |
| 251 | 20250305 | 145600 | 31570336065 | 16270 | 16280 | 16290 | 16260 | 1877 |
| 252 | 20250305 | 145500 | 31539781315 | 16280 | 16260 | 16280 | 16260 | 7466 |
| 253 | 20250305 | 145400 | 31418302340 | 16250 | 16250 | 16260 | 16250 | 2848 |
| 254 | 20250305 | 145300 | 31372013850 | 16250 | 16240 | 16250 | 16230 | 1584 |
| 255 | 20250305 | 145200 | 31346287660 | 16240 | 16230 | 16240 | 16220 | 2217 |
| 256 | 20250305 | 145100 | 31310307550 | 16220 | 16190 | 16225 | 16190 | 2321 |
| 257 | 20250305 | 145000 | 31272697485 | 16190 | 16160 | 16190 | 16160 | 5641 |
| 258 | 20250305 | 144900 | 31181470850 | 16160 | 16170 | 16180 | 16160 | 2294 |
| 259 | 20250305 | 144800 | 31144379600 | 16170 | 16190 | 16190 | 16170 | 2131 |
| 260 | 20250305 | 144700 | 31109909720 | 16180 | 16200 | 16200 | 16180 | 764 |
| 261 | 20250305 | 144600 | 31097539390 | 16200 | 16190 | 16200 | 16190 | 1519 |
| 262 | 20250305 | 144500 | 31072940780 | 16190 | 16200 | 16210 | 16180 | 2210 |
| 263 | 20250305 | 144400 | 31037152310 | 16210 | 16210 | 16220 | 16200 | 694 |
| 264 | 20250305 | 144300 | 31025902700 | 16210 | 16240 | 16240 | 16210 | 2023 |
| 265 | 20250305 | 144200 | 30993077710 | 16240 | 16230 | 16240 | 16230 | 820 |
| 266 | 20250305 | 144100 | 30979765330 | 16230 | 16220 | 16230 | 16210 | 2894 |
| 267 | 20250305 | 144000 | 30932814665 | 16210 | 16210 | 16220 | 16210 | 1002 |
| 268 | 20250305 | 143900 | 30916564425 | 16210 | 16220 | 16220 | 16190 | 4427 |
| 269 | 20250305 | 143800 | 30844831865 | 16210 | 16200 | 16220 | 16200 | 259 |
| 270 | 20250305 | 143700 | 30840632205 | 16200 | 16230 | 16230 | 16190 | 1714 |
| 271 | 20250305 | 143600 | 30812854585 | 16230 | 16200 | 16230 | 16200 | 2125 |
| 272 | 20250305 | 143500 | 30778396375 | 16200 | 16200 | 16200 | 16190 | 736 |
| 273 | 20250305 | 143400 | 30766473775 | 16200 | 16210 | 16220 | 16200 | 902 |
| 274 | 20250305 | 143300 | 30751855415 | 16210 | 16190 | 16210 | 16170 | 7403 |
| 275 | 20250305 | 143200 | 30631934185 | 16190 | 16200 | 16200 | 16170 | 1462 |
| 276 | 20250305 | 143100 | 30608277770 | 16200 | 16190 | 16200 | 16140 | 5178 |
| 277 | 20250305 | 143000 | 30524533425 | 16190 | 16175 | 16190 | 16175 | 907 |
| 278 | 20250305 | 142900 | 30509858250 | 16175 | 16180 | 16180 | 16170 | 222 |
| 279 | 20250305 | 142800 | 30506267935 | 16170 | 16160 | 16180 | 16160 | 728 |
| 280 | 20250305 | 142700 | 30494501025 | 16160 | 16160 | 16180 | 16140 | 2141 |
| 281 | 20250305 | 142600 | 30459889595 | 16170 | 16130 | 16180 | 16130 | 1717 |
| 282 | 20250305 | 142500 | 30432163925 | 16130 | 16150 | 16150 | 16110 | 2704 |
| 283 | 20250305 | 142400 | 30388540995 | 16150 | 16180 | 16200 | 16140 | 8437 |
| 284 | 20250305 | 142300 | 30252154795 | 16180 | 16180 | 16190 | 16180 | 364 |
| 285 | 20250305 | 142200 | 30246264995 | 16190 | 16200 | 16200 | 16180 | 1492 |
| 286 | 20250305 | 142100 | 30222115615 | 16200 | 16200 | 16200 | 16180 | 3506 |
| 287 | 20250305 | 142000 | 30165325205 | 16200 | 16200 | 16200 | 16190 | 1943 |
| 288 | 20250305 | 141900 | 30133863385 | 16200 | 16200 | 16210 | 16200 | 460 |
| 289 | 20250305 | 141800 | 30126408475 | 16200 | 16200 | 16210 | 16200 | 3519 |
| 290 | 20250305 | 141700 | 30069379875 | 16200 | 16210 | 16210 | 16200 | 2119 |
| 291 | 20250305 | 141600 | 30035051245 | 16210 | 16220 | 16240 | 16210 | 2108 |
| 292 | 20250305 | 141500 | 30000856265 | 16210 | 16240 | 16240 | 16210 | 1240 |
| 293 | 20250305 | 141400 | 29980734615 | 16250 | 16250 | 16250 | 16230 | 932 |
| 294 | 20250305 | 141300 | 29965595655 | 16230 | 16240 | 16250 | 16230 | 448 |
| 295 | 20250305 | 141200 | 29958319445 | 16240 | 16230 | 16250 | 16220 | 861 |
| 296 | 20250305 | 141100 | 29944337295 | 16230 | 16260 | 16270 | 16230 | 3296 |
| 297 | 20250305 | 141000 | 29890771815 | 16260 | 16270 | 16270 | 16260 | 981 |
| 298 | 20250305 | 140900 | 29874820745 | 16270 | 16260 | 16270 | 16250 | 3192 |
| 299 | 20250305 | 140800 | 29822915565 | 16250 | 16250 | 16260 | 16250 | 913 |
| 300 | 20250305 | 140700 | 29808075125 | 16250 | 16260 | 16260 | 16250 | 633 |
| 301 | 20250305 | 140600 | 29797788615 | 16260 | 16230 | 16260 | 16230 | 1537 |
| 302 | 20250305 | 140500 | 29772803705 | 16240 | 16200 | 16250 | 16190 | 7313 |
| 303 | 20250305 | 140400 | 29654256075 | 16200 | 16230 | 16230 | 16200 | 3339 |
| 304 | 20250305 | 140300 | 29600132855 | 16230 | 16260 | 16260 | 16230 | 1895 |
| 305 | 20250305 | 140200 | 29569360665 | 16260 | 16240 | 16270 | 16240 | 1122 |
| 306 | 20250305 | 140100 | 29551117095 | 16240 | 16260 | 16270 | 16240 | 1814 |
| 307 | 20250305 | 140000 | 29521630805 | 16250 | 16250 | 16260 | 16250 | 883 |
| 308 | 20250305 | 135900 | 29507276105 | 16250 | 16270 | 16280 | 16250 | 2459 |
| 309 | 20250305 | 135800 | 29467270875 | 16270 | 16270 | 16280 | 16270 | 1346 |
| 310 | 20250305 | 135700 | 29445371205 | 16270 | 16240 | 16270 | 16240 | 2314 |
| 311 | 20250305 | 135600 | 29407735975 | 16240 | 16260 | 16270 | 16240 | 2530 |
| 312 | 20250305 | 135500 | 29366606085 | 16260 | 16290 | 16290 | 16250 | 992 |
| 313 | 20250305 | 135400 | 29350460515 | 16290 | 16250 | 16290 | 16250 | 849 |
| 314 | 20250305 | 135300 | 29336652685 | 16250 | 16310 | 16310 | 16240 | 1977 |
| 315 | 20250305 | 135200 | 29304449335 | 16310 | 16330 | 16330 | 16300 | 2172 |
| 316 | 20250305 | 135100 | 29268998565 | 16340 | 16320 | 16350 | 16310 | 5874 |
| 317 | 20250305 | 135000 | 29173021405 | 16320 | 16280 | 16320 | 16270 | 2969 |
| 318 | 20250305 | 134900 | 29124634005 | 16270 | 16240 | 16280 | 16230 | 865 |
| 319 | 20250305 | 134800 | 29110570855 | 16230 | 16250 | 16270 | 16230 | 1450 |
| 320 | 20250305 | 134700 | 29087008195 | 16240 | 16260 | 16270 | 16240 | 1600 |
| 321 | 20250305 | 134600 | 29060998935 | 16260 | 16270 | 16310 | 16260 | 1896 |
| 322 | 20250305 | 134500 | 29030104575 | 16270 | 16280 | 16320 | 16270 | 3771 |
| 323 | 20250305 | 134400 | 28968657735 | 16280 | 16250 | 16280 | 16240 | 1583 |
| 324 | 20250305 | 134300 | 28942917635 | 16250 | 16280 | 16310 | 16250 | 1314 |
| 325 | 20250305 | 134200 | 28921524055 | 16290 | 16310 | 16330 | 16290 | 2108 |
| 326 | 20250305 | 134100 | 28887138100 | 16320 | 16290 | 16350 | 16280 | 12188 |
| 327 | 20250305 | 134000 | 28688270845 | 16290 | 16250 | 16290 | 16240 | 3851 |
| 328 | 20250305 | 133900 | 28625657855 | 16250 | 16190 | 16250 | 16180 | 2120 |
| 329 | 20250305 | 133800 | 28591273925 | 16200 | 16220 | 16220 | 16190 | 1679 |
| 330 | 20250305 | 133700 | 28564069045 | 16210 | 16220 | 16220 | 16210 | 642 |
| 331 | 20250305 | 133600 | 28553657385 | 16220 | 16200 | 16220 | 16190 | 2370 |
| 332 | 20250305 | 133500 | 28515245035 | 16200 | 16200 | 16210 | 16200 | 1296 |
| 333 | 20250305 | 133400 | 28494242870 | 16210 | 16200 | 16210 | 16200 | 3141 |
| 334 | 20250305 | 133300 | 28443354520 | 16200 | 16180 | 16200 | 16180 | 1858 |
| 335 | 20250305 | 133200 | 28413271150 | 16180 | 16190 | 16190 | 16180 | 201 |
| 336 | 20250305 | 133100 | 28410017930 | 16180 | 16170 | 16200 | 16170 | 2708 |
| 337 | 20250305 | 133000 | 28366190500 | 16170 | 16160 | 16170 | 16160 | 728 |
| 338 | 20250305 | 132900 | 28354421000 | 16160 | 16170 | 16180 | 16150 | 1054 |
| 339 | 20250305 | 132800 | 28337384220 | 16170 | 16200 | 16200 | 16170 | 760 |
| 340 | 20250305 | 132700 | 28325083980 | 16200 | 16170 | 16200 | 16150 | 5252 |
| 341 | 20250305 | 132600 | 28240113180 | 16160 | 16140 | 16160 | 16140 | 3379 |
| 342 | 20250305 | 132500 | 28185559840 | 16140 | 16150 | 16170 | 16140 | 3088 |
| 343 | 20250305 | 132400 | 28135679450 | 16150 | 16170 | 16180 | 16150 | 5839 |
| 344 | 20250305 | 132300 | 28041280510 | 16180 | 16170 | 16180 | 16160 | 2368 |
| 345 | 20250305 | 132200 | 28002981220 | 16170 | 16160 | 16170 | 16150 | 1871 |
| 346 | 20250305 | 132100 | 27972746860 | 16140 | 16140 | 16160 | 16120 | 3242 |
| 347 | 20250305 | 132000 | 27920407080 | 16140 | 16090 | 16140 | 16060 | 2889 |
| 348 | 20250305 | 131900 | 27873863550 | 16090 | 16100 | 16110 | 16080 | 1012 |
| 349 | 20250305 | 131800 | 27857581610 | 16110 | 16090 | 16110 | 16080 | 1626 |
| 350 | 20250305 | 131700 | 27831418530 | 16080 | 16080 | 16090 | 16080 | 844 |
| 351 | 20250305 | 131600 | 27817846960 | 16080 | 16060 | 16120 | 16050 | 2621 |
| 352 | 20250305 | 131500 | 27775696210 | 16060 | 16130 | 16140 | 16060 | 6943 |
| 353 | 20250305 | 131400 | 27664043210 | 16130 | 16150 | 16160 | 16130 | 2663 |
| 354 | 20250305 | 131300 | 27621034640 | 16150 | 16150 | 16160 | 16110 | 1131 |
| 355 | 20250305 | 131200 | 27602761060 | 16170 | 16140 | 16170 | 16100 | 2762 |
| 356 | 20250305 | 131100 | 27558164090 | 16150 | 16130 | 16180 | 16130 | 1470 |
| 357 | 20250305 | 131000 | 27534410540 | 16120 | 16150 | 16150 | 16120 | 3072 |
| 358 | 20250305 | 130900 | 27484821960 | 16130 | 16100 | 16150 | 16080 | 2598 |
| 359 | 20250305 | 130800 | 27442924340 | 16080 | 16030 | 16120 | 16030 | 4676 |
| 360 | 20250305 | 130700 | 27367776160 | 16020 | 16000 | 16030 | 15970 | 3994 |
| 361 | 20250305 | 130600 | 27303897000 | 16000 | 15960 | 16030 | 15960 | 4018 |
| 362 | 20250305 | 130500 | 27239624420 | 15950 | 15920 | 15960 | 15910 | 3990 |
| 363 | 20250305 | 130400 | 27176038520 | 15920 | 15880 | 15930 | 15880 | 991 |
| 364 | 20250305 | 130300 | 27160280150 | 15880 | 15880 | 15940 | 15860 | 6645 |
| 365 | 20250305 | 130200 | 27054709855 | 15880 | 15880 | 15890 | 15880 | 3849 |
| 366 | 20250305 | 130100 | 26993578035 | 15910 | 15900 | 15910 | 15860 | 4212 |
| 367 | 20250305 | 130000 | 26926674125 | 15880 | 15960 | 15960 | 15880 | 16402 |
| 368 | 20250305 | 125900 | 26665613585 | 15970 | 16080 | 16080 | 15960 | 6454 |
| 369 | 20250305 | 125800 | 26562305055 | 16060 | 16100 | 16100 | 16060 | 2882 |
| 370 | 20250305 | 125700 | 26515981865 | 16090 | 16060 | 16090 | 16060 | 1947 |
| 371 | 20250305 | 125600 | 26484707770 | 16060 | 16100 | 16120 | 16060 | 2044 |
| 372 | 20250305 | 125500 | 26451806545 | 16090 | 16070 | 16090 | 16060 | 2273 |
| 373 | 20250305 | 125400 | 26415288325 | 16060 | 16080 | 16100 | 16055 | 2162 |
| 374 | 20250305 | 125300 | 26380543125 | 16100 | 16050 | 16140 | 16050 | 1688 |
| 375 | 20250305 | 125200 | 26353395515 | 16100 | 16130 | 16150 | 15980 | 31342 |
| 376 | 20250305 | 125100 | 25851529105 | 16170 | 16180 | 16190 | 16120 | 6803 |
| 377 | 20250305 | 125000 | 25741632885 | 16120 | 16120 | 16190 | 16120 | 6760 |
| 378 | 20250305 | 124900 | 25632379875 | 16120 | 16110 | 16140 | 16100 | 2697 |
| 379 | 20250305 | 124800 | 25588899885 | 16110 | 16060 | 16110 | 16040 | 3658 |
| 380 | 20250305 | 124700 | 25530108785 | 16050 | 16060 | 16090 | 16010 | 3907 |
| 381 | 20250305 | 124600 | 25467416485 | 16040 | 16050 | 16080 | 16010 | 8210 |
| 382 | 20250305 | 124500 | 25335690195 | 16060 | 16080 | 16100 | 16050 | 3430 |
| 383 | 20250305 | 124400 | 25280556815 | 16080 | 16120 | 16130 | 16080 | 4087 |
| 384 | 20250305 | 124300 | 25214738905 | 16120 | 16125 | 16130 | 16120 | 2684 |
| 385 | 20250305 | 124200 | 25171469860 | 16130 | 16140 | 16150 | 16120 | 2558 |
| 386 | 20250305 | 124100 | 25130210170 | 16140 | 16170 | 16190 | 16140 | 2972 |
| 387 | 20250305 | 124000 | 25082166930 | 16180 | 16170 | 16180 | 16160 | 1891 |
| 388 | 20250305 | 123900 | 25051589330 | 16170 | 16160 | 16170 | 16160 | 1123 |
| 389 | 20250305 | 123800 | 25033438420 | 16160 | 16140 | 16170 | 16110 | 2957 |
| 390 | 20250305 | 123700 | 24985747370 | 16135 | 16140 | 16180 | 16130 | 1415 |
| 391 | 20250305 | 123600 | 24962904165 | 16150 | 16140 | 16190 | 16120 | 2553 |
| 392 | 20250305 | 123500 | 24921688080 | 16140 | 16140 | 16150 | 16140 | 659 |
| 393 | 20250305 | 123400 | 24911049870 | 16140 | 16170 | 16170 | 16140 | 1207 |
| 394 | 20250305 | 123300 | 24891544825 | 16150 | 16200 | 16220 | 16150 | 2576 |
| 395 | 20250305 | 123200 | 24849874240 | 16200 | 16170 | 16240 | 16170 | 688 |
| 396 | 20250305 | 123100 | 24838732830 | 16170 | 16150 | 16180 | 16150 | 994 |
| 397 | 20250305 | 123000 | 24822662740 | 16160 | 16170 | 16180 | 16160 | 567 |
| 398 | 20250305 | 122900 | 24813498530 | 16170 | 16190 | 16190 | 16170 | 1329 |
| 399 | 20250305 | 122800 | 24791989370 | 16190 | 16210 | 16210 | 16190 | 1351 |
| 400 | 20250305 | 122700 | 24770101120 | 16210 | 16240 | 16240 | 16200 | 4082 |
| 401 | 20250305 | 122600 | 24703860420 | 16240 | 16240 | 16270 | 16230 | 1782 |
| 402 | 20250305 | 122500 | 24674892430 | 16250 | 16210 | 16260 | 16210 | 4298 |
| 403 | 20250305 | 122400 | 24605083320 | 16200 | 16180 | 16200 | 16170 | 7631 |
| 404 | 20250305 | 122300 | 24481538650 | 16170 | 16160 | 16180 | 16160 | 865 |
| 405 | 20250305 | 122200 | 24467549640 | 16160 | 16140 | 16160 | 16120 | 5677 |
| 406 | 20250305 | 122100 | 24375961830 | 16140 | 16140 | 16160 | 16100 | 8387 |
| 407 | 20250305 | 122000 | 24240630530 | 16140 | 16190 | 16200 | 16140 | 5846 |
| 408 | 20250305 | 121900 | 24146135190 | 16180 | 16200 | 16220 | 16180 | 5787 |
| 409 | 20250305 | 121800 | 24052354735 | 16200 | 16190 | 16210 | 16190 | 1955 |
| 410 | 20250305 | 121700 | 24020685975 | 16190 | 16180 | 16220 | 16180 | 3031 |
| 411 | 20250305 | 121600 | 23971618075 | 16170 | 16200 | 16230 | 16170 | 2821 |
| 412 | 20250305 | 121500 | 23925905825 | 16200 | 16240 | 16240 | 16200 | 1428 |
| 413 | 20250305 | 121400 | 23902737845 | 16240 | 16230 | 16260 | 16220 | 6293 |
| 414 | 20250305 | 121300 | 23800558515 | 16230 | 16290 | 16290 | 16230 | 3421 |
| 415 | 20250305 | 121200 | 23744942905 | 16290 | 16290 | 16300 | 16260 | 1120 |
| 416 | 20250305 | 121100 | 23726706695 | 16300 | 16270 | 16300 | 16260 | 3477 |
| 417 | 20250305 | 121000 | 23670111905 | 16270 | 16250 | 16280 | 16230 | 5362 |
| 418 | 20250305 | 120900 | 23582939005 | 16240 | 16200 | 16240 | 16200 | 3120 |
| 419 | 20250305 | 120800 | 23532322485 | 16200 | 16270 | 16270 | 16190 | 5249 |
| 420 | 20250305 | 120700 | 23447169795 | 16260 | 16250 | 16290 | 16220 | 661 |
| 421 | 20250305 | 120600 | 23436430755 | 16210 | 16200 | 16250 | 16160 | 7588 |
| 422 | 20250305 | 120500 | 23313511145 | 16200 | 16240 | 16240 | 16180 | 7116 |
| 423 | 20250305 | 120400 | 23198162075 | 16240 | 16280 | 16290 | 16240 | 5712 |
| 424 | 20250305 | 120300 | 23105268185 | 16280 | 16310 | 16320 | 16280 | 4634 |
| 425 | 20250305 | 120200 | 23029753355 | 16310 | 16310 | 16330 | 16310 | 969 |
| 426 | 20250305 | 120100 | 23013944585 | 16340 | 16310 | 16350 | 16300 | 4596 |
| 427 | 20250305 | 120000 | 22938910575 | 16300 | 16340 | 16350 | 16290 | 9199 |
| 428 | 20250305 | 115900 | 22788935835 | 16320 | 16350 | 16390 | 16320 | 2344 |
| 429 | 20250305 | 115800 | 22750631015 | 16350 | 16400 | 16410 | 16340 | 5062 |
| 430 | 20250305 | 115700 | 22667770125 | 16400 | 16400 | 16410 | 16390 | 1480 |
| 431 | 20250305 | 115600 | 22643495800 | 16400 | 16370 | 16410 | 16370 | 6876 |
| 432 | 20250305 | 115500 | 22530789580 | 16360 | 16400 | 16420 | 16330 | 2542 |
| 433 | 20250305 | 115400 | 22489124530 | 16400 | 16360 | 16460 | 16360 | 23404 |
| 434 | 20250305 | 115300 | 22104683485 | 16360 | 16340 | 16360 | 16320 | 5991 |
| 435 | 20250305 | 115200 | 22006812460 | 16330 | 16370 | 16380 | 16330 | 2717 |
| 436 | 20250305 | 115100 | 21962380570 | 16360 | 16340 | 16390 | 16340 | 5150 |
| 437 | 20250305 | 115000 | 21878084660 | 16340 | 16350 | 16400 | 16330 | 4401 |
| 438 | 20250305 | 114900 | 21806052100 | 16360 | 16350 | 16360 | 16350 | 871 |
| 439 | 20250305 | 114800 | 21791809730 | 16360 | 16400 | 16400 | 16340 | 2214 |
| 440 | 20250305 | 114700 | 21755562090 | 16390 | 16350 | 16420 | 16350 | 3930 |
| 441 | 20250305 | 114600 | 21691126325 | 16350 | 16300 | 16350 | 16290 | 3492 |
| 442 | 20250305 | 114500 | 21634162395 | 16290 | 16250 | 16320 | 16240 | 2888 |
| 443 | 20250305 | 114400 | 21587147265 | 16240 | 16270 | 16290 | 16240 | 2657 |
| 444 | 20250305 | 114300 | 21543939645 | 16280 | 16310 | 16310 | 16260 | 3720 |
| 445 | 20250305 | 114200 | 21483337420 | 16310 | 16400 | 16420 | 16290 | 6582 |
| 446 | 20250305 | 114100 | 21375654330 | 16390 | 16370 | 16410 | 16360 | 5137 |
| 447 | 20250305 | 114000 | 21291478130 | 16360 | 16410 | 16450 | 16360 | 7157 |
| 448 | 20250305 | 113900 | 21174111450 | 16400 | 16300 | 16420 | 16300 | 11305 |
| 449 | 20250305 | 113800 | 20989073580 | 16300 | 16270 | 16300 | 16250 | 5618 |
| 450 | 20250305 | 113700 | 20897620370 | 16260 | 16280 | 16280 | 16250 | 2854 |
| 451 | 20250305 | 113600 | 20851185500 | 16280 | 16240 | 16320 | 16240 | 9510 |
| 452 | 20250305 | 113500 | 20696201510 | 16240 | 16240 | 16290 | 16230 | 3710 |
| 453 | 20250305 | 113400 | 20635882120 | 16240 | 16230 | 16290 | 16230 | 8327 |
| 454 | 20250305 | 113300 | 20500486560 | 16250 | 16220 | 16260 | 16220 | 7562 |
| 455 | 20250305 | 113200 | 20377698690 | 16240 | 16220 | 16240 | 16210 | 4671 |
| 456 | 20250305 | 113100 | 20301934130 | 16210 | 16250 | 16250 | 16200 | 5106 |
| 457 | 20250305 | 113000 | 20219111220 | 16250 | 16280 | 16280 | 16180 | 10180 |
| 458 | 20250305 | 112900 | 20053857295 | 16270 | 16290 | 16340 | 16270 | 2696 |
| 459 | 20250305 | 112800 | 20009948495 | 16280 | 16370 | 16380 | 16280 | 6503 |
| 460 | 20250305 | 112700 | 19903676825 | 16370 | 16470 | 16500 | 16340 | 10870 |
| 461 | 20250305 | 112600 | 19725125315 | 16470 | 16380 | 16540 | 16360 | 49855 |
| 462 | 20250305 | 112500 | 18903629795 | 16390 | 16400 | 16400 | 16350 | 5772 |
| 463 | 20250305 | 112400 | 18809151420 | 16400 | 16310 | 16420 | 16290 | 27567 |
| 464 | 20250305 | 112300 | 18357543010 | 16280 | 16280 | 16300 | 16270 | 7321 |
| 465 | 20250305 | 112200 | 18238319870 | 16280 | 16220 | 16280 | 16180 | 4026 |
| 466 | 20250305 | 112100 | 18172899870 | 16180 | 16260 | 16320 | 16180 | 19143 |
| 467 | 20250305 | 112000 | 17861998395 | 16290 | 16300 | 16300 | 16250 | 9452 |
| 468 | 20250305 | 111900 | 17708202925 | 16300 | 16340 | 16360 | 16280 | 13031 |
| 469 | 20250305 | 111800 | 17495553645 | 16340 | 16340 | 16350 | 16330 | 7780 |
| 470 | 20250305 | 111700 | 17368419965 | 16340 | 16300 | 16350 | 16280 | 8662 |
| 471 | 20250305 | 111600 | 17227048845 | 16290 | 16290 | 16320 | 16230 | 10326 |
| 472 | 20250305 | 111500 | 17058964555 | 16290 | 16350 | 16350 | 16290 | 4206 |
| 473 | 20250305 | 111400 | 16990349795 | 16340 | 16280 | 16360 | 16250 | 15170 |
| 474 | 20250305 | 111300 | 16742741125 | 16280 | 16360 | 16360 | 16240 | 13844 |
| 475 | 20250305 | 111200 | 16517148530 | 16330 | 16310 | 16390 | 16300 | 16375 |
| 476 | 20250305 | 111100 | 16249462195 | 16300 | 16300 | 16305 | 16180 | 16884 |
| 477 | 20250305 | 111000 | 15975138575 | 16300 | 16470 | 16470 | 16300 | 36100 |
| 478 | 20250305 | 110900 | 15382930190 | 16460 | 16410 | 16540 | 16410 | 65123 |
| 479 | 20250305 | 110800 | 14310140045 | 16420 | 16410 | 16430 | 16330 | 32150 |
| 480 | 20250305 | 110700 | 13783397900 | 16400 | 16340 | 16440 | 16330 | 31249 |
| 481 | 20250305 | 110600 | 13271454770 | 16340 | 16240 | 16400 | 16220 | 61278 |
| 482 | 20250305 | 110500 | 12272480230 | 16240 | 16070 | 16240 | 16050 | 47834 |
| 483 | 20250305 | 110400 | 11499855000 | 16060 | 16090 | 16110 | 16010 | 13052 |
| 484 | 20250305 | 110300 | 11290375620 | 16100 | 16020 | 16140 | 16010 | 57067 |
| 485 | 20250305 | 110200 | 10372363790 | 16020 | 15950 | 16030 | 15950 | 29321 |
| 486 | 20250305 | 110100 | 9903392340 | 15950 | 15950 | 15960 | 15940 | 9585 |
| 487 | 20250305 | 110000 | 9750499370 | 15940 | 15930 | 15940 | 15920 | 4704 |
| 488 | 20250305 | 105900 | 9675549750 | 15920 | 15870 | 15940 | 15870 | 8286 |
| 489 | 20250305 | 105800 | 9543776840 | 15870 | 15830 | 15880 | 15830 | 5564 |
| 490 | 20250305 | 105700 | 9455547240 | 15840 | 15800 | 15840 | 15790 | 5538 |
| 491 | 20250305 | 105600 | 9367949180 | 15800 | 15760 | 15800 | 15760 | 3300 |
| 492 | 20250305 | 105500 | 9315859200 | 15760 | 15770 | 15780 | 15750 | 1400 |
| 493 | 20250305 | 105400 | 9293789680 | 15770 | 15770 | 15770 | 15740 | 1187 |
| 494 | 20250305 | 105300 | 9275084340 | 15750 | 15730 | 15750 | 15720 | 1295 |
| 495 | 20250305 | 105200 | 9254692160 | 15750 | 15770 | 15770 | 15730 | 640 |
| 496 | 20250305 | 105100 | 9244609250 | 15750 | 15730 | 15780 | 15730 | 1487 |
| 497 | 20250305 | 105000 | 9221171370 | 15740 | 15740 | 15760 | 15740 | 1028 |
| 498 | 20250305 | 104900 | 9204980470 | 15750 | 15740 | 15770 | 15720 | 918 |
| 499 | 20250305 | 104800 | 9190530020 | 15740 | 15720 | 15770 | 15720 | 1112 |
| 500 | 20250305 | 104700 | 9173028620 | 15720 | 15740 | 15740 | 15720 | 1231 |
| 501 | 20250305 | 104600 | 9153666970 | 15720 | 15750 | 15790 | 15720 | 1922 |
| 502 | 20250305 | 104500 | 9123380860 | 15750 | 15740 | 15750 | 15720 | 599 |
| 503 | 20250305 | 104400 | 9113951225 | 15750 | 15750 | 15760 | 15730 | 915 |
| 504 | 20250305 | 104300 | 9099546585 | 15750 | 15760 | 15760 | 15740 | 1271 |
| 505 | 20250305 | 104200 | 9079521775 | 15770 | 15750 | 15770 | 15750 | 999 |
| 506 | 20250305 | 104100 | 9063771525 | 15750 | 15780 | 15790 | 15740 | 2578 |
| 507 | 20250305 | 104000 | 9023118825 | 15770 | 15780 | 15790 | 15740 | 1501 |
| 508 | 20250305 | 103900 | 8999463695 | 15770 | 15770 | 15790 | 15760 | 778 |
| 509 | 20250305 | 103800 | 8987191345 | 15720 | 15770 | 15770 | 15720 | 4273 |
| 510 | 20250305 | 103700 | 8919921955 | 15760 | 15790 | 15800 | 15760 | 2890 |
| 511 | 20250305 | 103600 | 8874304295 | 15790 | 15770 | 15820 | 15770 | 1920 |
| 512 | 20250305 | 103500 | 8843979235 | 15780 | 15780 | 15810 | 15770 | 2220 |
| 513 | 20250305 | 103400 | 8808932505 | 15780 | 15820 | 15820 | 15780 | 1003 |
| 514 | 20250305 | 103300 | 8793087565 | 15800 | 15780 | 15820 | 15770 | 2688 |
| 515 | 20250305 | 103200 | 8750614795 | 15780 | 15775 | 15790 | 15760 | 921 |
| 516 | 20250305 | 103100 | 8736078950 | 15775 | 15770 | 15800 | 15730 | 2460 |
| 517 | 20250305 | 103000 | 8697270470 | 15760 | 15750 | 15770 | 15740 | 1176 |
| 518 | 20250305 | 102900 | 8678749160 | 15750 | 15750 | 15780 | 15740 | 3065 |
| 519 | 20250305 | 102800 | 8630469710 | 15760 | 15785 | 15790 | 15750 | 2676 |
| 520 | 20250305 | 102700 | 8588248285 | 15790 | 15780 | 15790 | 15760 | 649 |
| 521 | 20250305 | 102600 | 8578008465 | 15780 | 15760 | 15780 | 15760 | 7168 |
| 522 | 20250305 | 102500 | 8464940295 | 15750 | 15740 | 15760 | 15740 | 1262 |
| 523 | 20250305 | 102400 | 8445064125 | 15750 | 15720 | 15750 | 15720 | 762 |
| 524 | 20250305 | 102300 | 8433065025 | 15750 | 15730 | 15760 | 15700 | 1519 |
| 525 | 20250305 | 102200 | 8409190495 | 15730 | 15720 | 15750 | 15720 | 1244 |
| 526 | 20250305 | 102100 | 8389620115 | 15720 | 15715 | 15760 | 15700 | 2678 |
| 527 | 20250305 | 102000 | 8347526240 | 15715 | 15760 | 15770 | 15710 | 2237 |
| 528 | 20250305 | 101900 | 8312305720 | 15780 | 15810 | 15820 | 15760 | 2023 |
| 529 | 20250305 | 101800 | 8280351580 | 15800 | 15760 | 15800 | 15760 | 5030 |
| 530 | 20250305 | 101700 | 8200945630 | 15740 | 15720 | 15780 | 15720 | 1193 |
| 531 | 20250305 | 101600 | 8182160550 | 15720 | 15780 | 15790 | 15720 | 2123 |
| 532 | 20250305 | 101500 | 8148717770 | 15740 | 15700 | 15800 | 15700 | 2415 |
| 533 | 20250305 | 101400 | 8110783310 | 15700 | 15720 | 15720 | 15680 | 4406 |
| 534 | 20250305 | 101300 | 8041604940 | 15720 | 15800 | 15810 | 15720 | 2710 |
| 535 | 20250305 | 101200 | 7998940430 | 15770 | 15750 | 15800 | 15750 | 2626 |
| 536 | 20250305 | 101100 | 7957463230 | 15780 | 15760 | 15790 | 15730 | 2088 |
| 537 | 20250305 | 101000 | 7924529100 | 15720 | 15740 | 15760 | 15720 | 2485 |
| 538 | 20250305 | 100900 | 7885414070 | 15740 | 15760 | 15760 | 15730 | 637 |
| 539 | 20250305 | 100800 | 7875383150 | 15730 | 15810 | 15810 | 15730 | 3680 |
| 540 | 20250305 | 100700 | 7817351620 | 15780 | 15820 | 15820 | 15780 | 1633 |
| 541 | 20250305 | 100600 | 7791545270 | 15820 | 15760 | 15820 | 15750 | 4038 |
| 542 | 20250305 | 100500 | 7727820520 | 15760 | 15720 | 15760 | 15720 | 811 |
| 543 | 20250305 | 100400 | 7715044370 | 15730 | 15730 | 15740 | 15710 | 2670 |
| 544 | 20250305 | 100300 | 7673055140 | 15720 | 15740 | 15740 | 15680 | 5334 |
| 545 | 20250305 | 100200 | 7589263875 | 15740 | 15780 | 15780 | 15740 | 3688 |
| 546 | 20250305 | 100100 | 7531165705 | 15780 | 15780 | 15800 | 15750 | 3750 |
| 547 | 20250305 | 100000 | 7472009855 | 15780 | 15830 | 15830 | 15780 | 4742 |
| 548 | 20250305 | 095900 | 7397066175 | 15820 | 15840 | 15850 | 15810 | 2933 |
| 549 | 20250305 | 095800 | 7350631055 | 15850 | 15865 | 15880 | 15840 | 6758 |
| 550 | 20250305 | 095700 | 7243427015 | 15865 | 15865 | 15890 | 15860 | 1569 |
| 551 | 20250305 | 095600 | 7218530965 | 15865 | 15940 | 15940 | 15860 | 9699 |
| 552 | 20250305 | 095500 | 7064425085 | 15940 | 16000 | 16000 | 15920 | 8881 |
| 553 | 20250305 | 095400 | 6922572495 | 16000 | 15880 | 16050 | 15870 | 61227 |
| 554 | 20250305 | 095300 | 5944066145 | 15880 | 15910 | 15940 | 15880 | 4253 |
| 555 | 20250305 | 095200 | 5876437495 | 15910 | 15940 | 15950 | 15900 | 13549 |
| 556 | 20250305 | 095100 | 5660537835 | 15940 | 15880 | 15950 | 15880 | 26034 |
| 557 | 20250305 | 095000 | 5246030395 | 15890 | 15875 | 15900 | 15875 | 13182 |
| 558 | 20250305 | 094900 | 5036527075 | 15875 | 15860 | 15890 | 15850 | 5069 |
| 559 | 20250305 | 094800 | 4956056735 | 15850 | 15850 | 15880 | 15820 | 3751 |
| 560 | 20250305 | 094700 | 4896607855 | 15850 | 15850 | 15890 | 15840 | 10643 |
| 561 | 20250305 | 094600 | 4727693135 | 15860 | 15820 | 15860 | 15820 | 6775 |
| 562 | 20250305 | 094500 | 4620338965 | 15820 | 15770 | 15830 | 15770 | 7348 |
| 563 | 20250305 | 094400 | 4504250475 | 15780 | 15760 | 15780 | 15760 | 1233 |
| 564 | 20250305 | 094300 | 4484805395 | 15780 | 15780 | 15790 | 15750 | 1825 |
| 565 | 20250305 | 094200 | 4456018445 | 15780 | 15710 | 15780 | 15690 | 4346 |
| 566 | 20250305 | 094100 | 4387593725 | 15710 | 15690 | 15730 | 15660 | 1680 |
| 567 | 20250305 | 094000 | 4361206705 | 15660 | 15650 | 15690 | 15620 | 1654 |
| 568 | 20250305 | 093900 | 4335310875 | 15690 | 15650 | 15700 | 15650 | 1502 |
| 569 | 20250305 | 093800 | 4311752225 | 15650 | 15590 | 15650 | 15580 | 3646 |
| 570 | 20250305 | 093700 | 4254816035 | 15600 | 15640 | 15650 | 15600 | 4094 |
| 571 | 20250305 | 093600 | 4190892295 | 15650 | 15720 | 15720 | 15640 | 11408 |
| 572 | 20250305 | 093500 | 4011844585 | 15730 | 15730 | 15750 | 15710 | 1973 |
| 573 | 20250305 | 093400 | 3980838855 | 15730 | 15760 | 15770 | 15730 | 5954 |
| 574 | 20250305 | 093300 | 3887057375 | 15760 | 15790 | 15820 | 15760 | 5203 |
| 575 | 20250305 | 093200 | 3804918290 | 15790 | 15810 | 15840 | 15780 | 7530 |
| 576 | 20250305 | 093100 | 3685861580 | 15800 | 15810 | 15840 | 15790 | 8425 |
| 577 | 20250305 | 093000 | 3552714800 | 15810 | 15850 | 15860 | 15800 | 11972 |
| 578 | 20250305 | 092900 | 3363258250 | 15840 | 15840 | 15870 | 15840 | 11098 |
| 579 | 20250305 | 092800 | 3187352145 | 15840 | 15800 | 15850 | 15770 | 11139 |
| 580 | 20250305 | 092700 | 3011279700 | 15800 | 15660 | 15800 | 15660 | 14131 |
| 581 | 20250305 | 092600 | 2788978850 | 15670 | 15620 | 15670 | 15610 | 3356 |
| 582 | 20250305 | 092500 | 2736486720 | 15620 | 15670 | 15670 | 15620 | 3415 |
| 583 | 20250305 | 092400 | 2683061370 | 15640 | 15670 | 15710 | 15640 | 13731 |
| 584 | 20250305 | 092300 | 2467749080 | 15660 | 15610 | 15660 | 15600 | 12692 |
| 585 | 20250305 | 092200 | 2269266070 | 15610 | 15580 | 15620 | 15580 | 6093 |
| 586 | 20250305 | 092100 | 2174199840 | 15590 | 15520 | 15600 | 15520 | 5142 |
| 587 | 20250305 | 092000 | 2094075600 | 15560 | 15550 | 15600 | 15520 | 14373 |
| 588 | 20250305 | 091900 | 1870306140 | 15550 | 15500 | 15590 | 15490 | 12236 |
| 589 | 20250305 | 091800 | 1679978490 | 15500 | 15510 | 15520 | 15450 | 2497 |
| 590 | 20250305 | 091700 | 1641283980 | 15500 | 15370 | 15510 | 15370 | 3733 |
| 591 | 20250305 | 091600 | 1583612050 | 15360 | 15380 | 15400 | 15340 | 3467 |
| 592 | 20250305 | 091500 | 1530348310 | 15380 | 15360 | 15390 | 15360 | 1153 |
| 593 | 20250305 | 091400 | 1512632350 | 15360 | 15460 | 15460 | 15360 | 5137 |
| 594 | 20250305 | 091300 | 1433432550 | 15460 | 15490 | 15500 | 15450 | 3038 |
| 595 | 20250305 | 091200 | 1386439860 | 15510 | 15540 | 15550 | 15500 | 3847 |
| 596 | 20250305 | 091100 | 1326709460 | 15550 | 15520 | 15550 | 15490 | 2420 |
| 597 | 20250305 | 091000 | 1289147790 | 15520 | 15500 | 15540 | 15500 | 1375 |
| 598 | 20250305 | 090900 | 1267793930 | 15500 | 15490 | 15560 | 15480 | 11863 |
| 599 | 20250305 | 090800 | 1083721070 | 15490 | 15520 | 15540 | 15460 | 2735 |
| 600 | 20250305 | 090700 | 1041334510 | 15520 | 15500 | 15560 | 15490 | 6650 |
| 601 | 20250305 | 090600 | 938057220 | 15490 | 15400 | 15490 | 15370 | 2636 |
| 602 | 20250305 | 090500 | 897391975 | 15385 | 15350 | 15410 | 15340 | 2406 |
| 603 | 20250305 | 090400 | 860394395 | 15350 | 15370 | 15380 | 15340 | 7458 |
| 604 | 20250305 | 090300 | 745906925 | 15370 | 15440 | 15460 | 15370 | 2493 |
| 605 | 20250305 | 090200 | 707498135 | 15430 | 15510 | 15530 | 15360 | 9304 |
| 606 | 20250305 | 090100 | 563569195 | 15530 | 15570 | 15620 | 15500 | 11134 |
| 607 | 20250305 | 090000 | 390317560 | 15570 | 15350 | 15590 | 15350 | 24652 |