35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 190300 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 11329 |
| 3 | 20231030 | 190200 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 4 | 20231030 | 190100 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 5 | 20231030 | 190000 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 6 | 20231030 | 185900 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 7 | 20231030 | 185800 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 8 | 20231030 | 185700 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 9 | 20231030 | 185600 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 10 | 20231030 | 185500 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 11 | 20231030 | 185400 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 12 | 20231030 | 185300 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 13 | 20231030 | 185200 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 14 | 20231030 | 185100 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 15 | 20231030 | 185000 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 16 | 20231030 | 184900 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 17 | 20231030 | 184800 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 18 | 20231030 | 184700 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 19 | 20231030 | 184600 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 20 | 20231030 | 184500 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 21 | 20231030 | 184400 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 22 | 20231030 | 184300 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 23 | 20231030 | 184200 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 24 | 20231030 | 184100 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 25 | 20231030 | 184000 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 26 | 20231030 | 183900 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 27 | 20231030 | 183800 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 28 | 20231030 | 183700 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 29 | 20231030 | 183600 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 30 | 20231030 | 183500 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 31 | 20231030 | 183400 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 32 | 20231030 | 183300 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 11329 |
| 33 | 20231030 | 183200 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 34 | 20231030 | 183100 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 35 | 20231030 | 183000 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 36 | 20231030 | 182900 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 37 | 20231030 | 182800 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 38 | 20231030 | 182700 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 39 | 20231030 | 182600 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 40 | 20231030 | 182500 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 41 | 20231030 | 182400 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 42 | 20231030 | 182300 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 43 | 20231030 | 182200 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 44 | 20231030 | 182100 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 45 | 20231030 | 182000 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 46 | 20231030 | 181900 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 47 | 20231030 | 181800 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 48 | 20231030 | 181700 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 49 | 20231030 | 181600 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 50 | 20231030 | 181500 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 51 | 20231030 | 181400 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 52 | 20231030 | 181300 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 53 | 20231030 | 181200 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 54 | 20231030 | 181100 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 55 | 20231030 | 181000 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 56 | 20231030 | 180900 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 57 | 20231030 | 180800 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 58 | 20231030 | 180700 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 59 | 20231030 | 180600 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 60 | 20231030 | 180500 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 61 | 20231030 | 180400 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 62 | 20231030 | 180300 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 11329 |
| 63 | 20231030 | 180200 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 64 | 20231030 | 180100 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 65 | 20231030 | 180000 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 66 | 20231030 | 175900 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 67 | 20231030 | 175800 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 68 | 20231030 | 175700 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 69 | 20231030 | 175600 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 70 | 20231030 | 175500 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 71 | 20231030 | 175400 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 72 | 20231030 | 175300 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 73 | 20231030 | 175200 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 74 | 20231030 | 175100 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 75 | 20231030 | 175000 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 76 | 20231030 | 174900 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 77 | 20231030 | 174800 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 78 | 20231030 | 174700 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 79 | 20231030 | 174600 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 80 | 20231030 | 174500 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 81 | 20231030 | 174400 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 82 | 20231030 | 174300 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 83 | 20231030 | 174200 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 84 | 20231030 | 174100 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 85 | 20231030 | 174000 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 86 | 20231030 | 173900 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 87 | 20231030 | 173800 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 88 | 20231030 | 173700 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 89 | 20231030 | 173600 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 90 | 20231030 | 173500 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 91 | 20231030 | 173400 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 92 | 20231030 | 173300 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 11329 |
| 93 | 20231030 | 173200 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 94 | 20231030 | 173100 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 95 | 20231030 | 173000 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 96 | 20231030 | 172900 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 97 | 20231030 | 172800 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 98 | 20231030 | 172700 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 99 | 20231030 | 172600 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 100 | 20231030 | 172500 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 101 | 20231030 | 172400 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 102 | 20231030 | 172300 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 103 | 20231030 | 172200 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 104 | 20231030 | 172100 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 105 | 20231030 | 172000 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 106 | 20231030 | 171900 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 107 | 20231030 | 171800 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 108 | 20231030 | 171700 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 109 | 20231030 | 171600 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 110 | 20231030 | 171500 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 111 | 20231030 | 171400 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 112 | 20231030 | 171300 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 113 | 20231030 | 171200 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 114 | 20231030 | 171100 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 115 | 20231030 | 171000 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 116 | 20231030 | 170900 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 117 | 20231030 | 170800 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 118 | 20231030 | 170700 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 119 | 20231030 | 170600 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 120 | 20231030 | 170500 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 121 | 20231030 | 170400 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 122 | 20231030 | 170300 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 11329 |
| 123 | 20231030 | 170200 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 124 | 20231030 | 170100 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 125 | 20231030 | 170000 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 126 | 20231030 | 165900 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 127 | 20231030 | 165800 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 128 | 20231030 | 165700 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 129 | 20231030 | 165600 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 130 | 20231030 | 165500 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 131 | 20231030 | 165400 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 132 | 20231030 | 165300 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 133 | 20231030 | 165200 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 134 | 20231030 | 165100 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 135 | 20231030 | 165000 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 136 | 20231030 | 164900 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 137 | 20231030 | 164800 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 138 | 20231030 | 164700 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 139 | 20231030 | 164600 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 140 | 20231030 | 164500 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 141 | 20231030 | 164400 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 142 | 20231030 | 164300 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 143 | 20231030 | 164200 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 144 | 20231030 | 164100 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 145 | 20231030 | 164000 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 146 | 20231030 | 163900 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 147 | 20231030 | 163800 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 148 | 20231030 | 163700 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 149 | 20231030 | 163600 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 150 | 20231030 | 163500 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 151 | 20231030 | 163400 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 152 | 20231030 | 163300 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 11329 |
| 153 | 20231030 | 163200 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 154 | 20231030 | 163100 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 155 | 20231030 | 163000 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 156 | 20231030 | 162900 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 157 | 20231030 | 162800 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 158 | 20231030 | 162700 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 159 | 20231030 | 162600 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 160 | 20231030 | 162500 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 161 | 20231030 | 162400 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 162 | 20231030 | 162300 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 163 | 20231030 | 162200 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 164 | 20231030 | 162100 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 165 | 20231030 | 162000 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 166 | 20231030 | 161900 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 167 | 20231030 | 161800 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 168 | 20231030 | 161700 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 169 | 20231030 | 161600 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 170 | 20231030 | 161500 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 171 | 20231030 | 161400 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 172 | 20231030 | 161300 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 173 | 20231030 | 161200 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 174 | 20231030 | 161100 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 175 | 20231030 | 161000 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 176 | 20231030 | 160900 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 177 | 20231030 | 160800 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 178 | 20231030 | 160700 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 179 | 20231030 | 160600 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 180 | 20231030 | 160500 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 181 | 20231030 | 160400 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 182 | 20231030 | 160300 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 11329 |
| 183 | 20231030 | 160200 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 184 | 20231030 | 160100 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 185 | 20231030 | 160000 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 186 | 20231030 | 155900 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 187 | 20231030 | 155800 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 188 | 20231030 | 155700 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 189 | 20231030 | 155600 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 190 | 20231030 | 155500 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 191 | 20231030 | 155400 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 192 | 20231030 | 155300 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 193 | 20231030 | 155200 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 194 | 20231030 | 155100 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 195 | 20231030 | 155000 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 196 | 20231030 | 154900 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 197 | 20231030 | 154800 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 198 | 20231030 | 154700 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 199 | 20231030 | 154600 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 200 | 20231030 | 154500 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 201 | 20231030 | 154400 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 202 | 20231030 | 154300 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 203 | 20231030 | 154200 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 204 | 20231030 | 154100 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 205 | 20231030 | 154000 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 206 | 20231030 | 153900 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 207 | 20231030 | 153800 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 208 | 20231030 | 153700 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 209 | 20231030 | 153600 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 210 | 20231030 | 153500 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 211 | 20231030 | 153400 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 212 | 20231030 | 153300 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 11329 |
| 213 | 20231030 | 153200 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 214 | 20231030 | 153100 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 215 | 20231030 | 153000 | 21975758800 | 138900 | 138900 | 138900 | 138900 | 11329 |
| 216 | 20231030 | 152900 | 20402160700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 217 | 20231030 | 152800 | 20402160700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 218 | 20231030 | 152700 | 20402160700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 219 | 20231030 | 152600 | 20402160700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 220 | 20231030 | 152500 | 20402160700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 221 | 20231030 | 152400 | 20402160700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 222 | 20231030 | 152300 | 20402160700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 223 | 20231030 | 152200 | 20402160700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 224 | 20231030 | 152100 | 20402160700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 225 | 20231030 | 152000 | 20402160700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 226 | 20231030 | 151900 | 20402160700 | 139000 | 139200 | 139300 | 139000 | 643 |
| 227 | 20231030 | 151800 | 20312658400 | 139200 | 139200 | 139300 | 139200 | 47 |
| 228 | 20231030 | 151700 | 20306114100 | 139200 | 139200 | 139300 | 139200 | 239 |
| 229 | 20231030 | 151600 | 20272828700 | 139200 | 139200 | 139200 | 139100 | 350 |
| 230 | 20231030 | 151500 | 20224116100 | 139100 | 139200 | 139300 | 139100 | 579 |
| 231 | 20231030 | 151400 | 20143518100 | 139300 | 139300 | 139300 | 139200 | 164 |
| 232 | 20231030 | 151300 | 20120673400 | 139300 | 139300 | 139300 | 139200 | 158 |
| 233 | 20231030 | 151200 | 20098665200 | 139200 | 139200 | 139300 | 139100 | 1102 |
| 234 | 20231030 | 151100 | 19945267300 | 139200 | 139000 | 139200 | 139000 | 714 |
| 235 | 20231030 | 151000 | 19845921700 | 139100 | 139100 | 139100 | 139000 | 150 |
| 236 | 20231030 | 150900 | 19825061400 | 139100 | 139100 | 139100 | 139000 | 415 |
| 237 | 20231030 | 150800 | 19767335400 | 139000 | 139000 | 139100 | 139000 | 290 |
| 238 | 20231030 | 150700 | 19727010700 | 139000 | 139100 | 139100 | 139000 | 543 |
| 239 | 20231030 | 150600 | 19651524400 | 139100 | 139000 | 139100 | 138800 | 934 |
| 240 | 20231030 | 150500 | 19521701000 | 139000 | 139000 | 139100 | 138900 | 786 |
| 241 | 20231030 | 150400 | 19412446700 | 139100 | 138900 | 139100 | 138900 | 292 |
| 242 | 20231030 | 150300 | 19371845700 | 139000 | 139100 | 139100 | 139000 | 609 |
| 243 | 20231030 | 150200 | 19287164700 | 139100 | 139000 | 139100 | 138900 | 489 |
| 244 | 20231030 | 150100 | 19219192400 | 139000 | 139000 | 139000 | 138900 | 147 |
| 245 | 20231030 | 150000 | 19198761800 | 139000 | 138900 | 139000 | 138900 | 352 |
| 246 | 20231030 | 145900 | 19149834800 | 139000 | 138900 | 139000 | 138900 | 331 |
| 247 | 20231030 | 145800 | 19103831900 | 139000 | 139000 | 139000 | 138800 | 226 |
| 248 | 20231030 | 145700 | 19072434700 | 138900 | 138900 | 139000 | 138800 | 373 |
| 249 | 20231030 | 145600 | 19020618800 | 138900 | 138900 | 139000 | 138800 | 191 |
| 250 | 20231030 | 145500 | 18994088900 | 138900 | 139000 | 139000 | 138800 | 315 |
| 251 | 20231030 | 145400 | 18950331500 | 139000 | 138900 | 139000 | 138700 | 878 |
| 252 | 20231030 | 145300 | 18828430600 | 138900 | 138900 | 138900 | 138800 | 317 |
| 253 | 20231030 | 145200 | 18784404500 | 138900 | 138900 | 139000 | 138700 | 780 |
| 254 | 20231030 | 145100 | 18676098100 | 139000 | 138800 | 139000 | 138800 | 267 |
| 255 | 20231030 | 145000 | 18639004300 | 138900 | 138900 | 138900 | 138800 | 364 |
| 256 | 20231030 | 144900 | 18588452700 | 138900 | 138900 | 138900 | 138800 | 357 |
| 257 | 20231030 | 144800 | 18538868200 | 138900 | 138900 | 138900 | 138700 | 657 |
| 258 | 20231030 | 144700 | 18447656100 | 138900 | 138900 | 139000 | 138800 | 248 |
| 259 | 20231030 | 144600 | 18413207000 | 138900 | 138900 | 138900 | 138800 | 364 |
| 260 | 20231030 | 144500 | 18362654400 | 138900 | 138900 | 138900 | 138800 | 128 |
| 261 | 20231030 | 144400 | 18344878000 | 138800 | 138900 | 139000 | 138600 | 1055 |
| 262 | 20231030 | 144300 | 18198458900 | 139100 | 138800 | 139100 | 138800 | 326 |
| 263 | 20231030 | 144200 | 18153156600 | 139000 | 139000 | 139000 | 138800 | 312 |
| 264 | 20231030 | 144100 | 18109802800 | 139000 | 139100 | 139100 | 139000 | 400 |
| 265 | 20231030 | 144000 | 18054170800 | 139100 | 139100 | 139100 | 139000 | 153 |
| 266 | 20231030 | 143900 | 18032891900 | 139100 | 139000 | 139100 | 138900 | 512 |
| 267 | 20231030 | 143800 | 17961725300 | 139000 | 138800 | 139000 | 138800 | 217 |
| 268 | 20231030 | 143700 | 17931581600 | 138800 | 138900 | 138900 | 138700 | 736 |
| 269 | 20231030 | 143600 | 17829408300 | 138900 | 138700 | 138900 | 138600 | 663 |
| 270 | 20231030 | 143500 | 17737369900 | 138800 | 138800 | 138900 | 138700 | 270 |
| 271 | 20231030 | 143400 | 17699896000 | 138800 | 138900 | 138900 | 138700 | 225 |
| 272 | 20231030 | 143300 | 17668668900 | 138700 | 138600 | 138800 | 138600 | 386 |
| 273 | 20231030 | 143200 | 17615130500 | 138500 | 138800 | 138900 | 138500 | 409 |
| 274 | 20231030 | 143100 | 17558362500 | 138800 | 138700 | 138800 | 138600 | 337 |
| 275 | 20231030 | 143000 | 17511606200 | 138800 | 138800 | 138900 | 138700 | 290 |
| 276 | 20231030 | 142900 | 17471340500 | 138800 | 138800 | 139000 | 138700 | 441 |
| 277 | 20231030 | 142800 | 17410112400 | 138800 | 139000 | 139000 | 138800 | 233 |
| 278 | 20231030 | 142700 | 17377744000 | 138900 | 139000 | 139000 | 138800 | 282 |
| 279 | 20231030 | 142600 | 17338564500 | 139000 | 139000 | 139000 | 138800 | 223 |
| 280 | 20231030 | 142500 | 17307580200 | 139000 | 139000 | 139000 | 138900 | 288 |
| 281 | 20231030 | 142400 | 17267563000 | 139000 | 138900 | 139000 | 138900 | 396 |
| 282 | 20231030 | 142300 | 17212538600 | 138800 | 138900 | 138900 | 138800 | 181 |
| 283 | 20231030 | 142200 | 17187403500 | 138800 | 138800 | 138900 | 138800 | 266 |
| 284 | 20231030 | 142100 | 17150472900 | 138900 | 138700 | 138900 | 138700 | 273 |
| 285 | 20231030 | 142000 | 17112589100 | 138700 | 138700 | 138800 | 138500 | 266 |
| 286 | 20231030 | 141900 | 17075704800 | 138800 | 138500 | 138800 | 138400 | 374 |
| 287 | 20231030 | 141800 | 17023878200 | 138500 | 138800 | 138900 | 138500 | 268 |
| 288 | 20231030 | 141700 | 16986697100 | 138700 | 138800 | 138900 | 138700 | 347 |
| 289 | 20231030 | 141600 | 16938537700 | 138700 | 138700 | 138800 | 138600 | 305 |
| 290 | 20231030 | 141500 | 16896213700 | 138700 | 138900 | 138900 | 138600 | 401 |
| 291 | 20231030 | 141400 | 16840571000 | 138700 | 138700 | 138900 | 138700 | 311 |
| 292 | 20231030 | 141300 | 16797406300 | 138700 | 138900 | 139000 | 138700 | 266 |
| 293 | 20231030 | 141200 | 16760479700 | 138800 | 138900 | 139000 | 138700 | 228 |
| 294 | 20231030 | 141100 | 16728810700 | 138900 | 138900 | 139000 | 138800 | 292 |
| 295 | 20231030 | 141000 | 16688254200 | 138900 | 138900 | 138900 | 138800 | 380 |
| 296 | 20231030 | 140900 | 16635476400 | 138900 | 138800 | 138900 | 138800 | 184 |
| 297 | 20231030 | 140800 | 16609924900 | 138900 | 138900 | 138900 | 138600 | 215 |
| 298 | 20231030 | 140700 | 16580067800 | 138900 | 139000 | 139000 | 138800 | 219 |
| 299 | 20231030 | 140600 | 16549643800 | 138900 | 138900 | 139100 | 138800 | 406 |
| 300 | 20231030 | 140500 | 16493242800 | 138900 | 139200 | 139200 | 138700 | 279 |
| 301 | 20231030 | 140400 | 16454453800 | 139000 | 139100 | 139200 | 139000 | 188 |
| 302 | 20231030 | 140300 | 16428291100 | 139200 | 139200 | 139200 | 139000 | 274 |
| 303 | 20231030 | 140200 | 16390163300 | 139200 | 139300 | 139300 | 139000 | 661 |
| 304 | 20231030 | 140100 | 16298204400 | 139300 | 139300 | 139300 | 139200 | 2292 |
| 305 | 20231030 | 140000 | 15979134000 | 139300 | 139200 | 139300 | 139200 | 260 |
| 306 | 20231030 | 135900 | 15942925200 | 139300 | 139200 | 139300 | 139200 | 299 |
| 307 | 20231030 | 135800 | 15901275300 | 139200 | 139300 | 139300 | 139200 | 310 |
| 308 | 20231030 | 135700 | 15858094800 | 139300 | 139200 | 139300 | 139200 | 263 |
| 309 | 20231030 | 135600 | 15821460800 | 139200 | 139300 | 139300 | 139200 | 245 |
| 310 | 20231030 | 135500 | 15787337000 | 139300 | 139400 | 139400 | 139200 | 260 |
| 311 | 20231030 | 135400 | 15751103600 | 139300 | 139400 | 139400 | 139300 | 304 |
| 312 | 20231030 | 135300 | 15708727900 | 139300 | 139300 | 139400 | 139300 | 184 |
| 313 | 20231030 | 135200 | 15683084100 | 139300 | 139200 | 139400 | 139200 | 270 |
| 314 | 20231030 | 135100 | 15645470100 | 139300 | 139300 | 139300 | 139200 | 216 |
| 315 | 20231030 | 135000 | 15615381800 | 139300 | 139300 | 139300 | 139200 | 297 |
| 316 | 20231030 | 134900 | 15574015000 | 139300 | 139300 | 139300 | 139200 | 240 |
| 317 | 20231030 | 134800 | 15540583700 | 139300 | 139200 | 139300 | 139200 | 269 |
| 318 | 20231030 | 134700 | 15503122400 | 139200 | 139300 | 139300 | 139200 | 286 |
| 319 | 20231030 | 134600 | 15463286200 | 139200 | 139300 | 139300 | 139200 | 194 |
| 320 | 20231030 | 134500 | 15436265500 | 139300 | 139200 | 139300 | 139200 | 365 |
| 321 | 20231030 | 134400 | 15385436500 | 139200 | 139300 | 139300 | 139100 | 295 |
| 322 | 20231030 | 134300 | 15344355600 | 139200 | 139100 | 139200 | 139100 | 294 |
| 323 | 20231030 | 134200 | 15303433600 | 139200 | 139300 | 139300 | 139200 | 344 |
| 324 | 20231030 | 134100 | 15255536600 | 139300 | 139200 | 139300 | 139100 | 265 |
| 325 | 20231030 | 134000 | 15218646000 | 139200 | 139100 | 139200 | 139100 | 296 |
| 326 | 20231030 | 133900 | 15177445900 | 139200 | 139100 | 139200 | 139000 | 400 |
| 327 | 20231030 | 133800 | 15121795000 | 139000 | 139000 | 139100 | 139000 | 360 |
| 328 | 20231030 | 133700 | 15071727700 | 139000 | 139000 | 139200 | 138800 | 316 |
| 329 | 20231030 | 133600 | 15027807100 | 138900 | 139100 | 139200 | 138900 | 146 |
| 330 | 20231030 | 133500 | 15007496400 | 139100 | 139100 | 139100 | 139000 | 346 |
| 331 | 20231030 | 133400 | 14959373200 | 139100 | 139000 | 139200 | 138900 | 399 |
| 332 | 20231030 | 133300 | 14903889600 | 139000 | 139100 | 139100 | 138900 | 223 |
| 333 | 20231030 | 133200 | 14872878700 | 139000 | 139200 | 139200 | 139000 | 451 |
| 334 | 20231030 | 133100 | 14810128400 | 139200 | 139200 | 139200 | 139100 | 284 |
| 335 | 20231030 | 133000 | 14770605300 | 139200 | 139100 | 139200 | 139000 | 268 |
| 336 | 20231030 | 132900 | 14733325600 | 139200 | 139200 | 139200 | 139000 | 335 |
| 337 | 20231030 | 132800 | 14686714300 | 139200 | 138900 | 139200 | 138800 | 294 |
| 338 | 20231030 | 132700 | 14645842400 | 139000 | 138900 | 139000 | 138900 | 414 |
| 339 | 20231030 | 132600 | 14588300600 | 138900 | 139200 | 139200 | 138900 | 320 |
| 340 | 20231030 | 132500 | 14543789500 | 139200 | 139100 | 139200 | 138900 | 181 |
| 341 | 20231030 | 132400 | 14518615000 | 139200 | 138900 | 139200 | 138900 | 385 |
| 342 | 20231030 | 132300 | 14465053900 | 139000 | 139100 | 139200 | 139000 | 384 |
| 343 | 20231030 | 132200 | 14411645900 | 139100 | 139100 | 139100 | 139000 | 287 |
| 344 | 20231030 | 132100 | 14371726900 | 139000 | 139300 | 139300 | 138900 | 921 |
| 345 | 20231030 | 132000 | 14243606600 | 139300 | 139200 | 139300 | 139200 | 157 |
| 346 | 20231030 | 131900 | 14221738600 | 139300 | 139200 | 139300 | 139200 | 191 |
| 347 | 20231030 | 131800 | 14195132800 | 139200 | 139300 | 139300 | 139100 | 269 |
| 348 | 20231030 | 131700 | 14157671700 | 139200 | 139300 | 139300 | 139200 | 459 |
| 349 | 20231030 | 131600 | 14093761500 | 139200 | 139200 | 139300 | 139200 | 242 |
| 350 | 20231030 | 131500 | 14060058200 | 139300 | 139200 | 139300 | 139200 | 199 |
| 351 | 20231030 | 131400 | 14032345300 | 139300 | 139300 | 139300 | 139200 | 377 |
| 352 | 20231030 | 131300 | 13979838800 | 139300 | 139300 | 139300 | 139200 | 211 |
| 353 | 20231030 | 131200 | 13950448800 | 139200 | 139200 | 139300 | 139200 | 138 |
| 354 | 20231030 | 131100 | 13931232700 | 139300 | 139200 | 139300 | 139000 | 1239 |
| 355 | 20231030 | 131000 | 13758829800 | 139300 | 139200 | 139300 | 139100 | 458 |
| 356 | 20231030 | 130900 | 13695076400 | 139200 | 139200 | 139300 | 139100 | 442 |
| 357 | 20231030 | 130800 | 13633544900 | 139200 | 139200 | 139200 | 139100 | 338 |
| 358 | 20231030 | 130700 | 13586496300 | 139200 | 139200 | 139300 | 139100 | 509 |
| 359 | 20231030 | 130600 | 13515637700 | 139300 | 139300 | 139300 | 139200 | 265 |
| 360 | 20231030 | 130500 | 13478733700 | 139200 | 139300 | 139300 | 139200 | 1506 |
| 361 | 20231030 | 130400 | 13269084300 | 139300 | 139300 | 139300 | 139200 | 223 |
| 362 | 20231030 | 130300 | 13238021300 | 139300 | 139200 | 139300 | 139200 | 216 |
| 363 | 20231030 | 130200 | 13207935900 | 139300 | 139300 | 139300 | 139200 | 287 |
| 364 | 20231030 | 130100 | 13167957700 | 139300 | 139000 | 139300 | 139000 | 2109 |
| 365 | 20231030 | 130000 | 12874512300 | 139100 | 139100 | 139200 | 139000 | 356 |
| 366 | 20231030 | 125900 | 12824988900 | 139100 | 139100 | 139100 | 139000 | 165 |
| 367 | 20231030 | 125800 | 12802038700 | 139100 | 139000 | 139100 | 139000 | 193 |
| 368 | 20231030 | 125700 | 12775198000 | 139000 | 139000 | 139100 | 138900 | 235 |
| 369 | 20231030 | 125600 | 12742524400 | 139100 | 139000 | 139100 | 138900 | 238 |
| 370 | 20231030 | 125500 | 12709440400 | 139100 | 139000 | 139100 | 139000 | 187 |
| 371 | 20231030 | 125400 | 12683429500 | 139100 | 139000 | 139100 | 139000 | 199 |
| 372 | 20231030 | 125300 | 12655751900 | 139100 | 139100 | 139100 | 139000 | 215 |
| 373 | 20231030 | 125200 | 12625852100 | 139100 | 139200 | 139200 | 139000 | 242 |
| 374 | 20231030 | 125100 | 12592189200 | 139200 | 139100 | 139200 | 139100 | 277 |
| 375 | 20231030 | 125000 | 12553643500 | 139100 | 139100 | 139100 | 139000 | 258 |
| 376 | 20231030 | 124900 | 12517763400 | 139100 | 139100 | 139100 | 139000 | 193 |
| 377 | 20231030 | 124800 | 12490917900 | 139100 | 139100 | 139200 | 139000 | 152 |
| 378 | 20231030 | 124700 | 12469767700 | 138900 | 139100 | 139200 | 138900 | 255 |
| 379 | 20231030 | 124600 | 12434300600 | 139100 | 139100 | 139200 | 139000 | 209 |
| 380 | 20231030 | 124500 | 12405229000 | 139200 | 139100 | 139200 | 139100 | 192 |
| 381 | 20231030 | 124400 | 12378508600 | 139000 | 139100 | 139200 | 139000 | 167 |
| 382 | 20231030 | 124300 | 12355273600 | 139100 | 139100 | 139100 | 138900 | 161 |
| 383 | 20231030 | 124200 | 12332879400 | 139100 | 139100 | 139200 | 139100 | 278 |
| 384 | 20231030 | 124100 | 12294196300 | 139100 | 139200 | 139200 | 138900 | 356 |
| 385 | 20231030 | 124000 | 12244674100 | 139100 | 139200 | 139200 | 139100 | 227 |
| 386 | 20231030 | 123900 | 12213079200 | 139200 | 139100 | 139200 | 139000 | 295 |
| 387 | 20231030 | 123800 | 12172040900 | 139100 | 139000 | 139100 | 138800 | 330 |
| 388 | 20231030 | 123700 | 12126160100 | 139100 | 139300 | 139300 | 138900 | 360 |
| 389 | 20231030 | 123600 | 12076095000 | 139200 | 139300 | 139300 | 139100 | 130 |
| 390 | 20231030 | 123500 | 12057992200 | 139300 | 139300 | 139300 | 139100 | 219 |
| 391 | 20231030 | 123400 | 12027487600 | 139300 | 139100 | 139300 | 139100 | 188 |
| 392 | 20231030 | 123300 | 12001304500 | 139200 | 139300 | 139400 | 139200 | 181 |
| 393 | 20231030 | 123200 | 11976089400 | 139300 | 139300 | 139400 | 139300 | 289 |
| 394 | 20231030 | 123100 | 11935817800 | 139300 | 139200 | 139300 | 139200 | 154 |
| 395 | 20231030 | 123000 | 11914367000 | 139200 | 139300 | 139400 | 139200 | 383 |
| 396 | 20231030 | 122900 | 11861020500 | 139300 | 139300 | 139300 | 139200 | 270 |
| 397 | 20231030 | 122800 | 11823416800 | 139300 | 139300 | 139300 | 139200 | 226 |
| 398 | 20231030 | 122700 | 11791940100 | 139300 | 139200 | 139300 | 139100 | 378 |
| 399 | 20231030 | 122600 | 11739318300 | 139200 | 139200 | 139200 | 139100 | 262 |
| 400 | 20231030 | 122500 | 11702848500 | 139200 | 139200 | 139200 | 139100 | 172 |
| 401 | 20231030 | 122400 | 11678906300 | 139200 | 139200 | 139200 | 138800 | 154 |
| 402 | 20231030 | 122300 | 11657478000 | 139000 | 138900 | 139200 | 138800 | 292 |
| 403 | 20231030 | 122200 | 11616887500 | 138900 | 139000 | 139000 | 138800 | 346 |
| 404 | 20231030 | 122100 | 11568829200 | 139000 | 139000 | 139000 | 138900 | 154 |
| 405 | 20231030 | 122000 | 11547424900 | 139000 | 139100 | 139200 | 138900 | 335 |
| 406 | 20231030 | 121900 | 11500813900 | 139200 | 139100 | 139200 | 139000 | 288 |
| 407 | 20231030 | 121800 | 11460744000 | 139100 | 139100 | 139100 | 139000 | 120 |
| 408 | 20231030 | 121700 | 11444053000 | 139000 | 138900 | 139100 | 138900 | 258 |
| 409 | 20231030 | 121600 | 11408185300 | 139000 | 138900 | 139000 | 138800 | 155 |
| 410 | 20231030 | 121500 | 11386645000 | 138900 | 139000 | 139000 | 138900 | 166 |
| 411 | 20231030 | 121400 | 11363578700 | 138800 | 138700 | 138800 | 138700 | 528 |
| 412 | 20231030 | 121300 | 11290319100 | 138800 | 138900 | 138900 | 138800 | 231 |
| 413 | 20231030 | 121200 | 11258254200 | 139000 | 138900 | 139000 | 138800 | 474 |
| 414 | 20231030 | 121100 | 11192400100 | 138900 | 138900 | 138900 | 138800 | 160 |
| 415 | 20231030 | 121000 | 11170178200 | 138900 | 138800 | 138900 | 138700 | 393 |
| 416 | 20231030 | 120900 | 11115605000 | 138800 | 138800 | 138800 | 138700 | 175 |
| 417 | 20231030 | 120800 | 11091315700 | 138800 | 138600 | 138800 | 138500 | 188 |
| 418 | 20231030 | 120700 | 11065246700 | 138600 | 138600 | 138600 | 138500 | 217 |
| 419 | 20231030 | 120600 | 11035176300 | 138600 | 138500 | 138600 | 138300 | 181 |
| 420 | 20231030 | 120500 | 11010110500 | 138700 | 138600 | 138700 | 138500 | 153 |
| 421 | 20231030 | 120400 | 10988899300 | 138500 | 138300 | 138500 | 138300 | 267 |
| 422 | 20231030 | 120300 | 10951951500 | 138400 | 138300 | 138400 | 138200 | 203 |
| 423 | 20231030 | 120200 | 10923864100 | 138300 | 138300 | 138400 | 138300 | 218 |
| 424 | 20231030 | 120100 | 10893703400 | 138300 | 138300 | 138300 | 138200 | 172 |
| 425 | 20231030 | 120000 | 10869916400 | 138300 | 138400 | 138400 | 138200 | 275 |
| 426 | 20231030 | 115900 | 10831877000 | 138400 | 138500 | 138600 | 138400 | 540 |
| 427 | 20231030 | 115800 | 10757079700 | 138600 | 138400 | 138600 | 138400 | 132 |
| 428 | 20231030 | 115700 | 10738793900 | 138400 | 138200 | 138400 | 138200 | 450 |
| 429 | 20231030 | 115600 | 10676539500 | 138100 | 138100 | 138200 | 138100 | 74 |
| 430 | 20231030 | 115500 | 10666314200 | 138100 | 138200 | 138300 | 138000 | 294 |
| 431 | 20231030 | 115400 | 10625704300 | 138300 | 138400 | 138500 | 138200 | 375 |
| 432 | 20231030 | 115300 | 10573796700 | 138500 | 138600 | 138700 | 138400 | 383 |
| 433 | 20231030 | 115200 | 10520715100 | 138600 | 138500 | 138700 | 138500 | 299 |
| 434 | 20231030 | 115100 | 10479280900 | 138700 | 138600 | 138700 | 138600 | 364 |
| 435 | 20231030 | 115000 | 10428817800 | 138700 | 138700 | 138700 | 138600 | 496 |
| 436 | 20231030 | 114900 | 10360025400 | 138700 | 138800 | 138800 | 138700 | 391 |
| 437 | 20231030 | 114800 | 10305789600 | 138800 | 138800 | 138800 | 138700 | 220 |
| 438 | 20231030 | 114700 | 10275258200 | 138800 | 138800 | 138800 | 138700 | 350 |
| 439 | 20231030 | 114600 | 10226695000 | 138800 | 138600 | 138800 | 138600 | 567 |
| 440 | 20231030 | 114500 | 10148041500 | 138700 | 138600 | 138800 | 138600 | 334 |
| 441 | 20231030 | 114400 | 10101718800 | 138600 | 138800 | 138800 | 138600 | 493 |
| 442 | 20231030 | 114300 | 10033366500 | 138700 | 138700 | 138800 | 138700 | 254 |
| 443 | 20231030 | 114200 | 9998111700 | 138800 | 138900 | 139000 | 138700 | 796 |
| 444 | 20231030 | 114100 | 9887623200 | 138900 | 138900 | 138900 | 138800 | 213 |
| 445 | 20231030 | 114000 | 9858038600 | 138900 | 138800 | 138900 | 138800 | 276 |
| 446 | 20231030 | 113900 | 9819713600 | 138900 | 138800 | 138900 | 138700 | 301 |
| 447 | 20231030 | 113800 | 9777925300 | 138900 | 138800 | 138900 | 138700 | 260 |
| 448 | 20231030 | 113700 | 9741829700 | 138800 | 138800 | 138800 | 138700 | 289 |
| 449 | 20231030 | 113600 | 9701720100 | 138800 | 138600 | 138800 | 138600 | 438 |
| 450 | 20231030 | 113500 | 9640980500 | 138600 | 138500 | 138600 | 138400 | 257 |
| 451 | 20231030 | 113400 | 9605386000 | 138400 | 138400 | 138400 | 138300 | 285 |
| 452 | 20231030 | 113300 | 9565944400 | 138400 | 138400 | 138400 | 138400 | 214 |
| 453 | 20231030 | 113200 | 9536326800 | 138400 | 138400 | 138400 | 138400 | 270 |
| 454 | 20231030 | 113100 | 9498958800 | 138400 | 138300 | 138400 | 138300 | 443 |
| 455 | 20231030 | 113000 | 9437672700 | 138200 | 138100 | 138300 | 138000 | 1613 |
| 456 | 20231030 | 112900 | 9214767500 | 138000 | 138100 | 138100 | 138000 | 133 |
| 457 | 20231030 | 112800 | 9196400700 | 138100 | 138100 | 138100 | 138000 | 142 |
| 458 | 20231030 | 112700 | 9176791800 | 138100 | 138100 | 138100 | 138000 | 291 |
| 459 | 20231030 | 112600 | 9136607200 | 138100 | 138000 | 138100 | 138000 | 217 |
| 460 | 20231030 | 112500 | 9106657500 | 138000 | 138000 | 138000 | 137900 | 299 |
| 461 | 20231030 | 112400 | 9065396000 | 137900 | 137900 | 137900 | 137800 | 238 |
| 462 | 20231030 | 112300 | 9032578800 | 137900 | 137900 | 137900 | 137800 | 230 |
| 463 | 20231030 | 112200 | 9000862000 | 137900 | 137900 | 137900 | 137800 | 148 |
| 464 | 20231030 | 112100 | 8980453200 | 137900 | 137800 | 137900 | 137800 | 175 |
| 465 | 20231030 | 112000 | 8956325200 | 137800 | 137800 | 137900 | 137700 | 262 |
| 466 | 20231030 | 111900 | 8920209900 | 137800 | 137800 | 137800 | 137700 | 204 |
| 467 | 20231030 | 111800 | 8892099000 | 137800 | 137800 | 137800 | 137700 | 194 |
| 468 | 20231030 | 111700 | 8865365900 | 137800 | 137900 | 137900 | 137700 | 895 |
| 469 | 20231030 | 111600 | 8742037100 | 137900 | 137900 | 137900 | 137800 | 665 |
| 470 | 20231030 | 111500 | 8650383700 | 137900 | 137900 | 137900 | 137800 | 518 |
| 471 | 20231030 | 111400 | 8578996200 | 137900 | 137900 | 137900 | 137800 | 257 |
| 472 | 20231030 | 111300 | 8543560400 | 137900 | 137900 | 137900 | 137800 | 166 |
| 473 | 20231030 | 111200 | 8520669500 | 137900 | 137900 | 137900 | 137800 | 312 |
| 474 | 20231030 | 111100 | 8477659000 | 137900 | 137700 | 137900 | 137700 | 1433 |
| 475 | 20231030 | 111000 | 8280223000 | 137800 | 137600 | 137800 | 137600 | 264 |
| 476 | 20231030 | 110900 | 8243874500 | 137700 | 137600 | 137700 | 137600 | 162 |
| 477 | 20231030 | 110800 | 8221577600 | 137600 | 137500 | 137600 | 137500 | 132 |
| 478 | 20231030 | 110700 | 8203416400 | 137500 | 137500 | 137600 | 137500 | 166 |
| 479 | 20231030 | 110600 | 8180577500 | 137600 | 137400 | 137600 | 137400 | 252 |
| 480 | 20231030 | 110500 | 8145925900 | 137500 | 137500 | 137600 | 137500 | 143 |
| 481 | 20231030 | 110400 | 8126253900 | 137500 | 137500 | 137600 | 137400 | 271 |
| 482 | 20231030 | 110300 | 8088988300 | 137500 | 137500 | 137500 | 137400 | 168 |
| 483 | 20231030 | 110200 | 8065888700 | 137500 | 137500 | 137500 | 137500 | 140 |
| 484 | 20231030 | 110100 | 8046638700 | 137500 | 137800 | 137800 | 137400 | 186 |
| 485 | 20231030 | 110000 | 8021061500 | 137800 | 137700 | 137800 | 137500 | 505 |
| 486 | 20231030 | 105900 | 7951535700 | 137700 | 137700 | 137800 | 137600 | 121 |
| 487 | 20231030 | 105800 | 7934870700 | 137700 | 137500 | 137700 | 137500 | 178 |
| 488 | 20231030 | 105700 | 7910374300 | 137500 | 137500 | 137600 | 137500 | 206 |
| 489 | 20231030 | 105600 | 7882041600 | 137500 | 137400 | 137500 | 137300 | 190 |
| 490 | 20231030 | 105500 | 7855927700 | 137400 | 137200 | 137400 | 137200 | 248 |
| 491 | 20231030 | 105400 | 7821865700 | 137200 | 137200 | 137200 | 137000 | 378 |
| 492 | 20231030 | 105300 | 7770015400 | 137200 | 137000 | 137200 | 136900 | 778 |
| 493 | 20231030 | 105200 | 7663383400 | 137000 | 137000 | 137000 | 136900 | 85 |
| 494 | 20231030 | 105100 | 7651739200 | 137000 | 137000 | 137100 | 136900 | 311 |
| 495 | 20231030 | 105000 | 7609132900 | 137000 | 137000 | 137000 | 137000 | 128 |
| 496 | 20231030 | 104900 | 7591596900 | 136900 | 137000 | 137000 | 136600 | 877 |
| 497 | 20231030 | 104800 | 7471571000 | 137000 | 136900 | 137000 | 136900 | 171 |
| 498 | 20231030 | 104700 | 7448149000 | 137000 | 137000 | 137000 | 136900 | 138 |
| 499 | 20231030 | 104600 | 7429245100 | 137000 | 136900 | 137000 | 136900 | 185 |
| 500 | 20231030 | 104500 | 7403900900 | 137000 | 137100 | 137100 | 136900 | 125 |
| 501 | 20231030 | 104400 | 7386768900 | 137100 | 137100 | 137100 | 137000 | 233 |
| 502 | 20231030 | 104300 | 7354830100 | 137100 | 137200 | 137300 | 137000 | 436 |
| 503 | 20231030 | 104200 | 7295046500 | 137100 | 137500 | 137500 | 137100 | 202 |
| 504 | 20231030 | 104100 | 7267289700 | 137500 | 137500 | 137500 | 137400 | 96 |
| 505 | 20231030 | 104000 | 7254091900 | 137500 | 137500 | 137500 | 137400 | 152 |
| 506 | 20231030 | 103900 | 7233193200 | 137400 | 137500 | 137500 | 137300 | 357 |
| 507 | 20231030 | 103800 | 7184121300 | 137600 | 137500 | 137600 | 137500 | 176 |
| 508 | 20231030 | 103700 | 7159913000 | 137500 | 137600 | 137600 | 137500 | 201 |
| 509 | 20231030 | 103600 | 7132257400 | 137600 | 137600 | 137600 | 137600 | 185 |
| 510 | 20231030 | 103500 | 7106801400 | 137600 | 137500 | 137600 | 137400 | 322 |
| 511 | 20231030 | 103400 | 7062519400 | 137500 | 137500 | 137500 | 137300 | 211 |
| 512 | 20231030 | 103300 | 7033520900 | 137500 | 137400 | 137500 | 137400 | 120 |
| 513 | 20231030 | 103200 | 7017021800 | 137400 | 137400 | 137500 | 137300 | 206 |
| 514 | 20231030 | 103100 | 6988706700 | 137400 | 137400 | 137400 | 137200 | 107 |
| 515 | 20231030 | 103000 | 6974010600 | 137400 | 137200 | 137400 | 137100 | 115 |
| 516 | 20231030 | 102900 | 6958223400 | 137200 | 137100 | 137200 | 137100 | 140 |
| 517 | 20231030 | 102800 | 6939015800 | 137200 | 136900 | 137200 | 136900 | 151 |
| 518 | 20231030 | 102700 | 6918304300 | 136900 | 137100 | 137200 | 136800 | 212 |
| 519 | 20231030 | 102600 | 6889267500 | 137000 | 137000 | 137100 | 137000 | 168 |
| 520 | 20231030 | 102500 | 6866239700 | 137000 | 137100 | 137100 | 136900 | 77 |
| 521 | 20231030 | 102400 | 6855689000 | 137100 | 137100 | 137100 | 137000 | 274 |
| 522 | 20231030 | 102300 | 6818126600 | 137100 | 137000 | 137100 | 137000 | 113 |
| 523 | 20231030 | 102200 | 6802637500 | 137000 | 136800 | 137000 | 136700 | 359 |
| 524 | 20231030 | 102100 | 6753509900 | 136800 | 136700 | 136800 | 136500 | 263 |
| 525 | 20231030 | 102000 | 6717561600 | 136600 | 136700 | 136800 | 136600 | 190 |
| 526 | 20231030 | 101900 | 6691589300 | 136800 | 136700 | 136800 | 136700 | 148 |
| 527 | 20231030 | 101800 | 6671345700 | 136700 | 136800 | 136900 | 136700 | 589 |
| 528 | 20231030 | 101700 | 6590767600 | 136800 | 136900 | 136900 | 136800 | 167 |
| 529 | 20231030 | 101600 | 6567908000 | 136900 | 136900 | 136900 | 136700 | 171 |
| 530 | 20231030 | 101500 | 6544503400 | 136900 | 136800 | 137000 | 136700 | 197 |
| 531 | 20231030 | 101400 | 6517546100 | 136900 | 136900 | 136900 | 136800 | 88 |
| 532 | 20231030 | 101300 | 6505501800 | 136900 | 136900 | 136900 | 136800 | 244 |
| 533 | 20231030 | 101200 | 6472098300 | 136900 | 136600 | 136900 | 136600 | 317 |
| 534 | 20231030 | 101100 | 6428751300 | 136500 | 137000 | 137100 | 136500 | 510 |
| 535 | 20231030 | 101000 | 6358994100 | 137100 | 137000 | 137100 | 137000 | 266 |
| 536 | 20231030 | 100900 | 6322535400 | 137000 | 137100 | 137200 | 137000 | 672 |
| 537 | 20231030 | 100800 | 6230377800 | 137200 | 137200 | 137200 | 137100 | 166 |
| 538 | 20231030 | 100700 | 6207608700 | 137200 | 137500 | 137500 | 137200 | 155 |
| 539 | 20231030 | 100600 | 6186314600 | 137500 | 137400 | 137500 | 137300 | 353 |
| 540 | 20231030 | 100500 | 6137799000 | 137400 | 137400 | 137400 | 137300 | 93 |
| 541 | 20231030 | 100400 | 6125021200 | 137300 | 137500 | 137500 | 137300 | 147 |
| 542 | 20231030 | 100300 | 6104813700 | 137400 | 137500 | 137500 | 137400 | 75 |
| 543 | 20231030 | 100200 | 6094501300 | 137500 | 137700 | 137700 | 137400 | 163 |
| 544 | 20231030 | 100100 | 6072088400 | 137700 | 137400 | 137700 | 137300 | 119 |
| 545 | 20231030 | 100000 | 6055733300 | 137300 | 137900 | 137900 | 137300 | 224 |
| 546 | 20231030 | 095900 | 6024893100 | 137900 | 137700 | 137900 | 137700 | 122 |
| 547 | 20231030 | 095800 | 6008087500 | 137600 | 138100 | 138100 | 137600 | 261 |
| 548 | 20231030 | 095700 | 5972087500 | 138000 | 138100 | 138200 | 138000 | 175 |
| 549 | 20231030 | 095600 | 5947914100 | 138100 | 138000 | 138100 | 137900 | 165 |
| 550 | 20231030 | 095500 | 5925142900 | 138000 | 137900 | 138000 | 137700 | 767 |
| 551 | 20231030 | 095400 | 5819452900 | 138100 | 138100 | 138200 | 137900 | 648 |
| 552 | 20231030 | 095300 | 5730004200 | 138100 | 138100 | 138100 | 138000 | 646 |
| 553 | 20231030 | 095200 | 5640792000 | 138100 | 138000 | 138100 | 138000 | 55 |
| 554 | 20231030 | 095100 | 5633196800 | 138000 | 138000 | 138100 | 138000 | 176 |
| 555 | 20231030 | 095000 | 5608907000 | 138000 | 138000 | 138000 | 137900 | 111 |
| 556 | 20231030 | 094900 | 5593589300 | 138000 | 137800 | 138000 | 137700 | 321 |
| 557 | 20231030 | 094800 | 5549343100 | 137800 | 137800 | 137800 | 137800 | 243 |
| 558 | 20231030 | 094700 | 5515857700 | 137800 | 137700 | 137800 | 137700 | 120 |
| 559 | 20231030 | 094600 | 5499323500 | 137700 | 137500 | 137700 | 137500 | 329 |
| 560 | 20231030 | 094500 | 5454054900 | 137500 | 137500 | 137700 | 137400 | 236 |
| 561 | 20231030 | 094400 | 5421585500 | 137600 | 137600 | 137600 | 137000 | 438 |
| 562 | 20231030 | 094300 | 5361408400 | 137500 | 137700 | 137700 | 137500 | 497 |
| 563 | 20231030 | 094200 | 5293016200 | 137700 | 137600 | 137700 | 137500 | 1134 |
| 564 | 20231030 | 094100 | 5136999200 | 137600 | 137800 | 137800 | 137600 | 400 |
| 565 | 20231030 | 094000 | 5081923500 | 137800 | 138300 | 138300 | 137800 | 1026 |
| 566 | 20231030 | 093900 | 4940373900 | 138300 | 138400 | 138500 | 138100 | 1033 |
| 567 | 20231030 | 093800 | 4797544000 | 138500 | 138500 | 138600 | 138400 | 498 |
| 568 | 20231030 | 093700 | 4728583000 | 138500 | 138600 | 138700 | 138400 | 453 |
| 569 | 20231030 | 093600 | 4665796300 | 138500 | 139100 | 139100 | 138500 | 801 |
| 570 | 20231030 | 093500 | 4554684100 | 139100 | 139100 | 139200 | 138900 | 644 |
| 571 | 20231030 | 093400 | 4465144200 | 139100 | 139100 | 139300 | 139000 | 370 |
| 572 | 20231030 | 093300 | 4413646500 | 139100 | 139200 | 139300 | 139100 | 891 |
| 573 | 20231030 | 093200 | 4289640900 | 139200 | 139600 | 139700 | 139200 | 780 |
| 574 | 20231030 | 093100 | 4180772800 | 139500 | 139500 | 139600 | 139400 | 599 |
| 575 | 20231030 | 093000 | 4097180000 | 139500 | 139500 | 139500 | 139300 | 784 |
| 576 | 20231030 | 092900 | 3987841300 | 139500 | 139300 | 139500 | 138900 | 1410 |
| 577 | 20231030 | 092800 | 3791426600 | 139200 | 139200 | 139300 | 138900 | 2151 |
| 578 | 20231030 | 092700 | 3492196500 | 139200 | 139200 | 139500 | 139200 | 2052 |
| 579 | 20231030 | 092600 | 3206306000 | 139200 | 138800 | 139200 | 138800 | 1859 |
| 580 | 20231030 | 092500 | 2947856500 | 138800 | 138600 | 138800 | 138300 | 1832 |
| 581 | 20231030 | 092400 | 2693993700 | 138600 | 138800 | 138800 | 138200 | 1408 |
| 582 | 20231030 | 092300 | 2498847600 | 138800 | 138100 | 138800 | 137900 | 2799 |
| 583 | 20231030 | 092200 | 2111815500 | 138100 | 137600 | 138200 | 137600 | 1844 |
| 584 | 20231030 | 092100 | 1857505400 | 137500 | 137400 | 137700 | 137300 | 927 |
| 585 | 20231030 | 092000 | 1730048700 | 137400 | 136900 | 137400 | 136800 | 4152 |
| 586 | 20231030 | 091900 | 1161092600 | 136900 | 136800 | 136900 | 136800 | 467 |
| 587 | 20231030 | 091800 | 1097196200 | 136800 | 136200 | 136800 | 136200 | 438 |
| 588 | 20231030 | 091700 | 1037437400 | 136300 | 136100 | 136300 | 136100 | 238 |
| 589 | 20231030 | 091600 | 1005023300 | 136100 | 136000 | 136100 | 136000 | 412 |
| 590 | 20231030 | 091500 | 948975800 | 136000 | 136200 | 136200 | 136000 | 538 |
| 591 | 20231030 | 091400 | 875738800 | 136100 | 135900 | 136400 | 135900 | 570 |
| 592 | 20231030 | 091300 | 798187700 | 135800 | 135800 | 135900 | 135800 | 144 |
| 593 | 20231030 | 091200 | 778625200 | 135800 | 135800 | 135800 | 135200 | 102 |
| 594 | 20231030 | 091100 | 764797900 | 135800 | 135700 | 135800 | 135100 | 290 |
| 595 | 20231030 | 091000 | 725480500 | 135900 | 134700 | 135900 | 134700 | 682 |
| 596 | 20231030 | 090900 | 633285300 | 134700 | 134700 | 134800 | 134700 | 479 |
| 597 | 20231030 | 090800 | 568750900 | 134700 | 134700 | 134800 | 134700 | 110 |
| 598 | 20231030 | 090700 | 553931100 | 134700 | 134800 | 134800 | 134600 | 159 |
| 599 | 20231030 | 090600 | 532514300 | 134700 | 134600 | 136000 | 134600 | 640 |
| 600 | 20231030 | 090500 | 446277600 | 134600 | 134600 | 134600 | 134500 | 192 |
| 601 | 20231030 | 090400 | 420438600 | 134600 | 134800 | 134800 | 134500 | 418 |
| 602 | 20231030 | 090300 | 364176400 | 134800 | 134400 | 135100 | 134400 | 817 |
| 603 | 20231030 | 090200 | 253998200 | 134600 | 135200 | 135200 | 134300 | 767 |
| 604 | 20231030 | 090100 | 150568200 | 135100 | 135400 | 135400 | 135100 | 210 |
| 605 | 20231030 | 090000 | 122167900 | 135500 | 135400 | 135500 | 135400 | 896 |