35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 190300 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 65753 |
| 3 | 20241212 | 190200 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 4 | 20241212 | 190100 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 5 | 20241212 | 190000 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 6 | 20241212 | 185900 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 7 | 20241212 | 185800 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 8 | 20241212 | 185700 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 9 | 20241212 | 185600 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 10 | 20241212 | 185500 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 11 | 20241212 | 185400 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 12 | 20241212 | 185300 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 13 | 20241212 | 185200 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 14 | 20241212 | 185100 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 15 | 20241212 | 185000 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 16 | 20241212 | 184900 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 17 | 20241212 | 184800 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 18 | 20241212 | 184700 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 19 | 20241212 | 184600 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 20 | 20241212 | 184500 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 21 | 20241212 | 184400 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 22 | 20241212 | 184300 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 23 | 20241212 | 184200 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 24 | 20241212 | 184100 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 25 | 20241212 | 184000 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 26 | 20241212 | 183900 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 27 | 20241212 | 183800 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 28 | 20241212 | 183700 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 29 | 20241212 | 183600 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 30 | 20241212 | 183500 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 31 | 20241212 | 183400 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 32 | 20241212 | 183300 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 65753 |
| 33 | 20241212 | 183200 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 34 | 20241212 | 183100 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 35 | 20241212 | 183000 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 36 | 20241212 | 182900 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 37 | 20241212 | 182800 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 38 | 20241212 | 182700 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 39 | 20241212 | 182600 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 40 | 20241212 | 182500 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 41 | 20241212 | 182400 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 42 | 20241212 | 182300 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 43 | 20241212 | 182200 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 44 | 20241212 | 182100 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 45 | 20241212 | 182000 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 46 | 20241212 | 181900 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 47 | 20241212 | 181800 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 48 | 20241212 | 181700 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 49 | 20241212 | 181600 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 50 | 20241212 | 181500 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 51 | 20241212 | 181400 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 52 | 20241212 | 181300 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 53 | 20241212 | 181200 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 54 | 20241212 | 181100 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 55 | 20241212 | 181000 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 56 | 20241212 | 180900 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 57 | 20241212 | 180800 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 58 | 20241212 | 180700 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 59 | 20241212 | 180600 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 60 | 20241212 | 180500 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 61 | 20241212 | 180400 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 62 | 20241212 | 180300 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 65753 |
| 63 | 20241212 | 180200 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 64 | 20241212 | 180100 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 65 | 20241212 | 180000 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 66 | 20241212 | 175900 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 67 | 20241212 | 175800 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 68 | 20241212 | 175700 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 69 | 20241212 | 175600 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 70 | 20241212 | 175500 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 71 | 20241212 | 175400 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 72 | 20241212 | 175300 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 73 | 20241212 | 175200 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 74 | 20241212 | 175100 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 75 | 20241212 | 175000 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 76 | 20241212 | 174900 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 77 | 20241212 | 174800 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 78 | 20241212 | 174700 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 79 | 20241212 | 174600 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 80 | 20241212 | 174500 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 81 | 20241212 | 174400 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 82 | 20241212 | 174300 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 83 | 20241212 | 174200 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 84 | 20241212 | 174100 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 85 | 20241212 | 174000 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 86 | 20241212 | 173900 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 87 | 20241212 | 173800 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 88 | 20241212 | 173700 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 89 | 20241212 | 173600 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 90 | 20241212 | 173500 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 91 | 20241212 | 173400 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 92 | 20241212 | 173300 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 65753 |
| 93 | 20241212 | 173200 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 94 | 20241212 | 173100 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 95 | 20241212 | 173000 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 96 | 20241212 | 172900 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 97 | 20241212 | 172800 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 98 | 20241212 | 172700 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 99 | 20241212 | 172600 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 100 | 20241212 | 172500 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 101 | 20241212 | 172400 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 102 | 20241212 | 172300 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 103 | 20241212 | 172200 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 104 | 20241212 | 172100 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 105 | 20241212 | 172000 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 106 | 20241212 | 171900 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 107 | 20241212 | 171800 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 108 | 20241212 | 171700 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 109 | 20241212 | 171600 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 110 | 20241212 | 171500 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 111 | 20241212 | 171400 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 112 | 20241212 | 171300 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 113 | 20241212 | 171200 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 114 | 20241212 | 171100 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 115 | 20241212 | 171000 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 116 | 20241212 | 170900 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 117 | 20241212 | 170800 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 118 | 20241212 | 170700 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 119 | 20241212 | 170600 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 120 | 20241212 | 170500 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 121 | 20241212 | 170400 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 122 | 20241212 | 170300 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 65753 |
| 123 | 20241212 | 170200 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 124 | 20241212 | 170100 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 125 | 20241212 | 170000 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 126 | 20241212 | 165900 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 127 | 20241212 | 165800 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 128 | 20241212 | 165700 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 129 | 20241212 | 165600 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 130 | 20241212 | 165500 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 131 | 20241212 | 165400 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 132 | 20241212 | 165300 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 133 | 20241212 | 165200 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 134 | 20241212 | 165100 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 135 | 20241212 | 165000 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 136 | 20241212 | 164900 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 137 | 20241212 | 164800 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 138 | 20241212 | 164700 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 139 | 20241212 | 164600 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 140 | 20241212 | 164500 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 141 | 20241212 | 164400 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 142 | 20241212 | 164300 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 143 | 20241212 | 164200 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 144 | 20241212 | 164100 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 145 | 20241212 | 164000 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 146 | 20241212 | 163900 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 147 | 20241212 | 163800 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 148 | 20241212 | 163700 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 149 | 20241212 | 163600 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 150 | 20241212 | 163500 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 151 | 20241212 | 163400 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 152 | 20241212 | 163300 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 65753 |
| 153 | 20241212 | 163200 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 154 | 20241212 | 163100 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 155 | 20241212 | 163000 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 156 | 20241212 | 162900 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 157 | 20241212 | 162800 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 158 | 20241212 | 162700 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 159 | 20241212 | 162600 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 160 | 20241212 | 162500 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 161 | 20241212 | 162400 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 162 | 20241212 | 162300 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 163 | 20241212 | 162200 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 164 | 20241212 | 162100 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 165 | 20241212 | 162000 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 166 | 20241212 | 161900 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 167 | 20241212 | 161800 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 168 | 20241212 | 161700 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 169 | 20241212 | 161600 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 170 | 20241212 | 161500 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 171 | 20241212 | 161400 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 172 | 20241212 | 161300 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 173 | 20241212 | 161200 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 174 | 20241212 | 161100 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 175 | 20241212 | 161000 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 176 | 20241212 | 160900 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 177 | 20241212 | 160800 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 178 | 20241212 | 160700 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 179 | 20241212 | 160600 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 180 | 20241212 | 160500 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 181 | 20241212 | 160400 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 182 | 20241212 | 160300 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 65753 |
| 183 | 20241212 | 160200 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 184 | 20241212 | 160100 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 185 | 20241212 | 160000 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 186 | 20241212 | 155900 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 187 | 20241212 | 155800 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 188 | 20241212 | 155700 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 189 | 20241212 | 155600 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 190 | 20241212 | 155500 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 191 | 20241212 | 155400 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 192 | 20241212 | 155300 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 193 | 20241212 | 155200 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 194 | 20241212 | 155100 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 195 | 20241212 | 155000 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 196 | 20241212 | 154900 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 197 | 20241212 | 154800 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 198 | 20241212 | 154700 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 199 | 20241212 | 154600 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 200 | 20241212 | 154500 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 201 | 20241212 | 154400 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 202 | 20241212 | 154300 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 203 | 20241212 | 154200 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 204 | 20241212 | 154100 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 205 | 20241212 | 154000 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 206 | 20241212 | 153900 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 207 | 20241212 | 153800 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 208 | 20241212 | 153700 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 209 | 20241212 | 153600 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 210 | 20241212 | 153500 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 211 | 20241212 | 153400 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 212 | 20241212 | 153300 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 65753 |
| 213 | 20241212 | 153200 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 214 | 20241212 | 153100 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 215 | 20241212 | 153000 | 29507070700 | 138500 | 138500 | 138500 | 138500 | 65753 |
| 216 | 20241212 | 152900 | 20400280200 | 139400 | 139400 | 139400 | 139400 | 0 |
| 217 | 20241212 | 152800 | 20400280200 | 139400 | 139400 | 139400 | 139400 | 0 |
| 218 | 20241212 | 152700 | 20400280200 | 139400 | 139400 | 139400 | 139400 | 0 |
| 219 | 20241212 | 152600 | 20400280200 | 139400 | 139400 | 139400 | 139400 | 0 |
| 220 | 20241212 | 152500 | 20400280200 | 139400 | 139400 | 139400 | 139400 | 0 |
| 221 | 20241212 | 152400 | 20400280200 | 139400 | 139400 | 139400 | 139400 | 0 |
| 222 | 20241212 | 152300 | 20400280200 | 139400 | 139400 | 139400 | 139400 | 0 |
| 223 | 20241212 | 152200 | 20400280200 | 139400 | 139400 | 139400 | 139400 | 0 |
| 224 | 20241212 | 152100 | 20400280200 | 139400 | 139400 | 139400 | 139400 | 0 |
| 225 | 20241212 | 152000 | 20400280200 | 139400 | 139400 | 139400 | 139400 | 0 |
| 226 | 20241212 | 151900 | 20400280200 | 139400 | 139400 | 139400 | 139300 | 277 |
| 227 | 20241212 | 151800 | 20361669200 | 139400 | 139500 | 139500 | 139300 | 171 |
| 228 | 20241212 | 151700 | 20337825400 | 139400 | 139500 | 139500 | 139300 | 526 |
| 229 | 20241212 | 151600 | 20264477600 | 139500 | 139400 | 139500 | 139300 | 905 |
| 230 | 20241212 | 151500 | 20138328500 | 139300 | 139400 | 139400 | 139200 | 367 |
| 231 | 20241212 | 151400 | 20087181700 | 139400 | 139300 | 139400 | 139200 | 349 |
| 232 | 20241212 | 151300 | 20038572400 | 139300 | 139400 | 139400 | 139200 | 419 |
| 233 | 20241212 | 151200 | 19980211500 | 139300 | 139300 | 139300 | 139100 | 850 |
| 234 | 20241212 | 151100 | 19861836900 | 139200 | 139300 | 139300 | 139000 | 585 |
| 235 | 20241212 | 151000 | 19780371900 | 139300 | 139300 | 139400 | 139000 | 525 |
| 236 | 20241212 | 150900 | 19707296600 | 139300 | 139000 | 139300 | 139000 | 322 |
| 237 | 20241212 | 150800 | 19662487900 | 139100 | 139000 | 139200 | 138900 | 557 |
| 238 | 20241212 | 150700 | 19585045700 | 139000 | 139100 | 139300 | 138900 | 476 |
| 239 | 20241212 | 150600 | 19518840600 | 139100 | 139000 | 139300 | 138800 | 331 |
| 240 | 20241212 | 150500 | 19472786400 | 139100 | 139000 | 139200 | 138900 | 549 |
| 241 | 20241212 | 150400 | 19396414700 | 139000 | 139000 | 139200 | 138700 | 478 |
| 242 | 20241212 | 150300 | 19330004100 | 139000 | 138700 | 139200 | 138600 | 278 |
| 243 | 20241212 | 150200 | 19291397700 | 138700 | 139100 | 139200 | 138400 | 499 |
| 244 | 20241212 | 150100 | 19222208700 | 139100 | 138900 | 139200 | 138500 | 521 |
| 245 | 20241212 | 150000 | 19149894200 | 138900 | 139100 | 139200 | 138600 | 655 |
| 246 | 20241212 | 145900 | 19058935200 | 139000 | 139100 | 139200 | 138700 | 561 |
| 247 | 20241212 | 145800 | 18980993000 | 138900 | 139200 | 139300 | 138800 | 600 |
| 248 | 20241212 | 145700 | 18897573800 | 139100 | 139100 | 139300 | 139100 | 219 |
| 249 | 20241212 | 145600 | 18867093700 | 139200 | 139300 | 139300 | 138900 | 643 |
| 250 | 20241212 | 145500 | 18777676400 | 139200 | 139000 | 139300 | 138900 | 609 |
| 251 | 20241212 | 145400 | 18692966600 | 139200 | 139200 | 139200 | 138900 | 440 |
| 252 | 20241212 | 145300 | 18631784500 | 139200 | 139300 | 139400 | 138900 | 465 |
| 253 | 20241212 | 145200 | 18567080700 | 139400 | 139200 | 139400 | 138900 | 403 |
| 254 | 20241212 | 145100 | 18511023700 | 139100 | 139200 | 139400 | 139000 | 403 |
| 255 | 20241212 | 145000 | 18454939900 | 139400 | 139100 | 139500 | 139000 | 560 |
| 256 | 20241212 | 144900 | 18377029100 | 139500 | 139400 | 139600 | 139100 | 673 |
| 257 | 20241212 | 144800 | 18283298700 | 139400 | 139300 | 139600 | 139300 | 405 |
| 258 | 20241212 | 144700 | 18226822600 | 139300 | 139300 | 139500 | 139200 | 468 |
| 259 | 20241212 | 144600 | 18161620300 | 139500 | 139400 | 139500 | 139200 | 455 |
| 260 | 20241212 | 144500 | 18098211900 | 139400 | 139400 | 139500 | 139200 | 523 |
| 261 | 20241212 | 144400 | 18025299700 | 139400 | 139500 | 139600 | 139100 | 483 |
| 262 | 20241212 | 144300 | 17958003600 | 139600 | 139600 | 139700 | 139200 | 1072 |
| 263 | 20241212 | 144200 | 17808445000 | 139600 | 139600 | 139700 | 139400 | 602 |
| 264 | 20241212 | 144100 | 17724460100 | 139500 | 139500 | 139700 | 139100 | 807 |
| 265 | 20241212 | 144000 | 17611993000 | 139400 | 139600 | 139600 | 139300 | 535 |
| 266 | 20241212 | 143900 | 17537392300 | 139600 | 139500 | 139600 | 139300 | 624 |
| 267 | 20241212 | 143800 | 17450345500 | 139500 | 139400 | 139600 | 139300 | 377 |
| 268 | 20241212 | 143700 | 17397762600 | 139500 | 139500 | 139600 | 139300 | 785 |
| 269 | 20241212 | 143600 | 17288297800 | 139500 | 139400 | 139600 | 139300 | 426 |
| 270 | 20241212 | 143500 | 17228872000 | 139600 | 139400 | 139600 | 139200 | 529 |
| 271 | 20241212 | 143400 | 17155124900 | 139500 | 139400 | 139500 | 139200 | 596 |
| 272 | 20241212 | 143300 | 17072080800 | 139400 | 139200 | 139400 | 139200 | 405 |
| 273 | 20241212 | 143200 | 17015659100 | 139200 | 139300 | 139400 | 139100 | 450 |
| 274 | 20241212 | 143100 | 16952981700 | 139300 | 139400 | 139400 | 139200 | 742 |
| 275 | 20241212 | 143000 | 16849643900 | 139300 | 139200 | 139400 | 139200 | 1151 |
| 276 | 20241212 | 142900 | 16689295400 | 139300 | 139000 | 139300 | 139000 | 381 |
| 277 | 20241212 | 142800 | 16636262500 | 139100 | 139000 | 139200 | 139000 | 319 |
| 278 | 20241212 | 142700 | 16591886100 | 139000 | 139200 | 139300 | 139000 | 272 |
| 279 | 20241212 | 142600 | 16554046700 | 139200 | 138900 | 139200 | 138800 | 960 |
| 280 | 20241212 | 142500 | 16420502800 | 138900 | 138800 | 138900 | 138800 | 624 |
| 281 | 20241212 | 142400 | 16333877500 | 138900 | 138800 | 138900 | 138700 | 468 |
| 282 | 20241212 | 142300 | 16268907500 | 138800 | 138800 | 138900 | 138700 | 588 |
| 283 | 20241212 | 142200 | 16187282900 | 138800 | 138700 | 138800 | 138700 | 201 |
| 284 | 20241212 | 142100 | 16159387200 | 138700 | 138700 | 138800 | 138700 | 138 |
| 285 | 20241212 | 142000 | 16140235900 | 138800 | 138700 | 138800 | 138600 | 554 |
| 286 | 20241212 | 141900 | 16063409100 | 138700 | 138800 | 138800 | 138600 | 145 |
| 287 | 20241212 | 141800 | 16043292500 | 138600 | 138700 | 138800 | 138500 | 226 |
| 288 | 20241212 | 141700 | 16011964500 | 138700 | 138700 | 138900 | 138600 | 300 |
| 289 | 20241212 | 141600 | 15970363200 | 138700 | 138700 | 138700 | 138600 | 277 |
| 290 | 20241212 | 141500 | 15931957700 | 138600 | 138800 | 139000 | 138600 | 244 |
| 291 | 20241212 | 141400 | 15898110000 | 138800 | 138700 | 138800 | 138700 | 320 |
| 292 | 20241212 | 141300 | 15853715500 | 138800 | 138900 | 138900 | 138800 | 403 |
| 293 | 20241212 | 141200 | 15797762700 | 138900 | 138800 | 138900 | 138700 | 216 |
| 294 | 20241212 | 141100 | 15767776900 | 138800 | 138700 | 139100 | 138700 | 1244 |
| 295 | 20241212 | 141000 | 15595027600 | 138800 | 138700 | 138800 | 138600 | 355 |
| 296 | 20241212 | 140900 | 15545777800 | 138700 | 138600 | 138700 | 138500 | 957 |
| 297 | 20241212 | 140800 | 15413047300 | 138600 | 138500 | 138700 | 138500 | 411 |
| 298 | 20241212 | 140700 | 15356083700 | 138600 | 138600 | 138600 | 138500 | 329 |
| 299 | 20241212 | 140600 | 15310496000 | 138600 | 138500 | 138700 | 138500 | 248 |
| 300 | 20241212 | 140500 | 15276126900 | 138600 | 138600 | 138700 | 138500 | 636 |
| 301 | 20241212 | 140400 | 15188000300 | 138500 | 138700 | 138800 | 138500 | 590 |
| 302 | 20241212 | 140300 | 15106180800 | 138700 | 138600 | 138700 | 138600 | 482 |
| 303 | 20241212 | 140200 | 15039341000 | 138600 | 138600 | 138600 | 138500 | 262 |
| 304 | 20241212 | 140100 | 15003028800 | 138500 | 138500 | 138600 | 138500 | 449 |
| 305 | 20241212 | 140000 | 14940832200 | 138500 | 138300 | 138500 | 138300 | 237 |
| 306 | 20241212 | 135900 | 14908021900 | 138400 | 138200 | 138400 | 138200 | 239 |
| 307 | 20241212 | 135800 | 14874958400 | 138400 | 138400 | 138400 | 138200 | 313 |
| 308 | 20241212 | 135700 | 14831662400 | 138400 | 138300 | 138400 | 138200 | 317 |
| 309 | 20241212 | 135600 | 14787815600 | 138200 | 138300 | 138300 | 138200 | 151 |
| 310 | 20241212 | 135500 | 14766936400 | 138200 | 138300 | 138300 | 138200 | 150 |
| 311 | 20241212 | 135400 | 14746192600 | 138200 | 138100 | 138300 | 138100 | 385 |
| 312 | 20241212 | 135300 | 14692983200 | 138100 | 138200 | 138200 | 138100 | 347 |
| 313 | 20241212 | 135200 | 14645037900 | 138200 | 138200 | 138200 | 138100 | 125 |
| 314 | 20241212 | 135100 | 14627765100 | 138200 | 138100 | 138200 | 138100 | 165 |
| 315 | 20241212 | 135000 | 14604965400 | 138200 | 138100 | 138200 | 138100 | 246 |
| 316 | 20241212 | 134900 | 14570980500 | 138200 | 138200 | 138200 | 138100 | 154 |
| 317 | 20241212 | 134800 | 14549701400 | 138200 | 138000 | 138200 | 138000 | 132 |
| 318 | 20241212 | 134700 | 14531467700 | 138100 | 138000 | 138100 | 138000 | 337 |
| 319 | 20241212 | 134600 | 14484951200 | 138000 | 138000 | 138100 | 138000 | 288 |
| 320 | 20241212 | 134500 | 14445194200 | 138100 | 138100 | 138100 | 138000 | 390 |
| 321 | 20241212 | 134400 | 14391358400 | 138000 | 138100 | 138100 | 138000 | 164 |
| 322 | 20241212 | 134300 | 14368715400 | 138100 | 138000 | 138100 | 138000 | 113 |
| 323 | 20241212 | 134200 | 14353112300 | 138100 | 138100 | 138100 | 137900 | 211 |
| 324 | 20241212 | 134100 | 14323992300 | 138100 | 138000 | 138100 | 137900 | 137 |
| 325 | 20241212 | 134000 | 14305080400 | 137900 | 138000 | 138100 | 137900 | 203 |
| 326 | 20241212 | 133900 | 14277071900 | 138000 | 137900 | 138000 | 137800 | 194 |
| 327 | 20241212 | 133800 | 14250318800 | 137800 | 137800 | 137900 | 137800 | 108 |
| 328 | 20241212 | 133700 | 14235428500 | 137800 | 137800 | 137900 | 137800 | 282 |
| 329 | 20241212 | 133600 | 14196563600 | 137800 | 137800 | 137900 | 137800 | 96 |
| 330 | 20241212 | 133500 | 14183327600 | 137800 | 137800 | 137900 | 137800 | 102 |
| 331 | 20241212 | 133400 | 14169266600 | 137800 | 138000 | 138000 | 137800 | 902 |
| 332 | 20241212 | 133300 | 14044913400 | 137900 | 138000 | 138100 | 137900 | 407 |
| 333 | 20241212 | 133200 | 13988732900 | 138100 | 138000 | 138100 | 138000 | 117 |
| 334 | 20241212 | 133100 | 13972577100 | 138000 | 138000 | 138100 | 137900 | 72 |
| 335 | 20241212 | 133000 | 13962636800 | 137900 | 137900 | 138000 | 137900 | 122 |
| 336 | 20241212 | 132900 | 13945804900 | 137900 | 138100 | 138100 | 137900 | 111 |
| 337 | 20241212 | 132800 | 13930486300 | 138000 | 138000 | 138100 | 138000 | 213 |
| 338 | 20241212 | 132700 | 13901087800 | 138000 | 138000 | 138100 | 137900 | 257 |
| 339 | 20241212 | 132600 | 13865623000 | 137900 | 137900 | 138000 | 137900 | 111 |
| 340 | 20241212 | 132500 | 13850307600 | 137900 | 138000 | 138000 | 137900 | 233 |
| 341 | 20241212 | 132400 | 13818168700 | 137900 | 137900 | 138000 | 137900 | 82 |
| 342 | 20241212 | 132300 | 13806856100 | 137900 | 138100 | 138100 | 137900 | 604 |
| 343 | 20241212 | 132200 | 13723519500 | 138000 | 138100 | 138100 | 138000 | 100 |
| 344 | 20241212 | 132100 | 13709714800 | 138000 | 138000 | 138000 | 137900 | 161 |
| 345 | 20241212 | 132000 | 13687503400 | 138000 | 138000 | 138100 | 138000 | 199 |
| 346 | 20241212 | 131900 | 13660036500 | 138000 | 137900 | 138000 | 137900 | 109 |
| 347 | 20241212 | 131800 | 13644996900 | 137900 | 138200 | 138300 | 137900 | 158 |
| 348 | 20241212 | 131700 | 13623184900 | 138200 | 138200 | 138300 | 138100 | 404 |
| 349 | 20241212 | 131600 | 13567367100 | 138200 | 138300 | 138400 | 138200 | 159 |
| 350 | 20241212 | 131500 | 13545379300 | 138300 | 138300 | 138400 | 138200 | 342 |
| 351 | 20241212 | 131400 | 13498078900 | 138200 | 138300 | 138300 | 138200 | 87 |
| 352 | 20241212 | 131300 | 13486047900 | 138200 | 138100 | 138300 | 138000 | 102 |
| 353 | 20241212 | 131200 | 13471945800 | 138100 | 138300 | 138300 | 138100 | 283 |
| 354 | 20241212 | 131100 | 13432850400 | 138200 | 138300 | 138300 | 138200 | 151 |
| 355 | 20241212 | 131000 | 13411975300 | 138200 | 138000 | 138200 | 138000 | 97 |
| 356 | 20241212 | 130900 | 13398579500 | 138100 | 138100 | 138100 | 138000 | 115 |
| 357 | 20241212 | 130800 | 13382704400 | 138100 | 138100 | 138200 | 138000 | 134 |
| 358 | 20241212 | 130700 | 13364199800 | 138100 | 138100 | 138200 | 138000 | 162 |
| 359 | 20241212 | 130600 | 13341823300 | 138100 | 138000 | 138200 | 138000 | 110 |
| 360 | 20241212 | 130500 | 13326628300 | 138200 | 138200 | 138200 | 138000 | 422 |
| 361 | 20241212 | 130400 | 13268356700 | 138200 | 138100 | 138200 | 138100 | 136 |
| 362 | 20241212 | 130300 | 13249562700 | 138100 | 138200 | 138200 | 138100 | 241 |
| 363 | 20241212 | 130200 | 13216270500 | 138100 | 138200 | 138300 | 138100 | 217 |
| 364 | 20241212 | 130100 | 13186282600 | 138200 | 138400 | 138400 | 138200 | 162 |
| 365 | 20241212 | 130000 | 13163881000 | 138400 | 138200 | 138400 | 138200 | 90 |
| 366 | 20241212 | 125900 | 13151434900 | 138200 | 138300 | 138400 | 138100 | 179 |
| 367 | 20241212 | 125800 | 13126690300 | 138400 | 138100 | 138400 | 138100 | 56 |
| 368 | 20241212 | 125700 | 13118947000 | 138100 | 138300 | 138300 | 138100 | 101 |
| 369 | 20241212 | 125600 | 13104987600 | 138100 | 138100 | 138400 | 138100 | 63 |
| 370 | 20241212 | 125500 | 13096279300 | 138100 | 138100 | 138300 | 138000 | 198 |
| 371 | 20241212 | 125400 | 13068929100 | 138400 | 138300 | 138400 | 138200 | 77 |
| 372 | 20241212 | 125300 | 13058282500 | 138400 | 138200 | 138400 | 138100 | 113 |
| 373 | 20241212 | 125200 | 13042667100 | 138100 | 138100 | 138200 | 138100 | 74 |
| 374 | 20241212 | 125100 | 13032442600 | 138100 | 138200 | 138400 | 138000 | 426 |
| 375 | 20241212 | 125000 | 12973598300 | 138300 | 138400 | 138400 | 138100 | 164 |
| 376 | 20241212 | 124900 | 12950924600 | 138400 | 138200 | 138400 | 138200 | 279 |
| 377 | 20241212 | 124800 | 12912364100 | 138200 | 138500 | 138500 | 138200 | 664 |
| 378 | 20241212 | 124700 | 12820496500 | 138400 | 138400 | 138500 | 138400 | 72 |
| 379 | 20241212 | 124600 | 12810525700 | 138500 | 138500 | 138500 | 138400 | 225 |
| 380 | 20241212 | 124500 | 12779378200 | 138400 | 138500 | 138500 | 138400 | 338 |
| 381 | 20241212 | 124400 | 12732594100 | 138400 | 138500 | 138500 | 138400 | 111 |
| 382 | 20241212 | 124300 | 12717222800 | 138400 | 138400 | 138500 | 138400 | 123 |
| 383 | 20241212 | 124200 | 12700194800 | 138400 | 138400 | 138500 | 138400 | 275 |
| 384 | 20241212 | 124100 | 12662126200 | 138400 | 138400 | 138400 | 138300 | 575 |
| 385 | 20241212 | 124000 | 12582550100 | 138400 | 138300 | 138400 | 138300 | 78 |
| 386 | 20241212 | 123900 | 12571755700 | 138300 | 138200 | 138400 | 138200 | 494 |
| 387 | 20241212 | 123800 | 12503432300 | 138300 | 138200 | 138300 | 138200 | 430 |
| 388 | 20241212 | 123700 | 12443983800 | 138300 | 138300 | 138300 | 138200 | 117 |
| 389 | 20241212 | 123600 | 12427804500 | 138300 | 138200 | 138300 | 138200 | 315 |
| 390 | 20241212 | 123500 | 12384266600 | 138300 | 138200 | 138300 | 138200 | 177 |
| 391 | 20241212 | 123400 | 12359791400 | 138200 | 138200 | 138300 | 138200 | 183 |
| 392 | 20241212 | 123300 | 12334496100 | 138200 | 138200 | 138300 | 138100 | 497 |
| 393 | 20241212 | 123200 | 12265809000 | 138100 | 138000 | 138200 | 138000 | 63 |
| 394 | 20241212 | 123100 | 12257106200 | 138200 | 138000 | 138200 | 138000 | 173 |
| 395 | 20241212 | 123000 | 12233214600 | 138100 | 138100 | 138200 | 138000 | 220 |
| 396 | 20241212 | 122900 | 12202839200 | 138200 | 138100 | 138200 | 138100 | 174 |
| 397 | 20241212 | 122800 | 12178796100 | 138200 | 138100 | 138200 | 138000 | 137 |
| 398 | 20241212 | 122700 | 12159864200 | 138100 | 138000 | 138100 | 138000 | 86 |
| 399 | 20241212 | 122600 | 12147989600 | 138000 | 138000 | 138100 | 138000 | 205 |
| 400 | 20241212 | 122500 | 12119692800 | 138100 | 138000 | 138100 | 138000 | 238 |
| 401 | 20241212 | 122400 | 12086836400 | 138000 | 138300 | 138300 | 138000 | 117 |
| 402 | 20241212 | 122300 | 12070667300 | 138100 | 138100 | 138300 | 138000 | 235 |
| 403 | 20241212 | 122200 | 12038215400 | 138000 | 138100 | 138100 | 138000 | 140 |
| 404 | 20241212 | 122100 | 12018883700 | 138100 | 137900 | 138100 | 137900 | 396 |
| 405 | 20241212 | 122000 | 11964249500 | 137900 | 137900 | 138000 | 137900 | 142 |
| 406 | 20241212 | 121900 | 11944662900 | 137900 | 137900 | 138000 | 137800 | 153 |
| 407 | 20241212 | 121800 | 11923564900 | 138000 | 137800 | 138000 | 137800 | 72 |
| 408 | 20241212 | 121700 | 11913637000 | 137800 | 137900 | 138000 | 137800 | 213 |
| 409 | 20241212 | 121600 | 11884278500 | 137900 | 137900 | 138000 | 137800 | 129 |
| 410 | 20241212 | 121500 | 11866490000 | 137800 | 138000 | 138000 | 137800 | 318 |
| 411 | 20241212 | 121400 | 11822633600 | 138000 | 137800 | 138000 | 137800 | 161 |
| 412 | 20241212 | 121300 | 11800427300 | 137900 | 137900 | 137900 | 137800 | 132 |
| 413 | 20241212 | 121200 | 11782226600 | 137900 | 137900 | 138000 | 137800 | 145 |
| 414 | 20241212 | 121100 | 11762235700 | 137900 | 137900 | 138000 | 137900 | 195 |
| 415 | 20241212 | 121000 | 11735336500 | 137800 | 137900 | 138000 | 137800 | 68 |
| 416 | 20241212 | 120900 | 11725959700 | 137900 | 138000 | 138000 | 137900 | 157 |
| 417 | 20241212 | 120800 | 11704302100 | 137900 | 137900 | 138000 | 137900 | 229 |
| 418 | 20241212 | 120700 | 11672716200 | 137900 | 137900 | 138000 | 137800 | 169 |
| 419 | 20241212 | 120600 | 11649411900 | 137900 | 137900 | 138000 | 137800 | 213 |
| 420 | 20241212 | 120500 | 11620037200 | 137900 | 137800 | 137900 | 137800 | 110 |
| 421 | 20241212 | 120400 | 11604873000 | 137900 | 137900 | 137900 | 137800 | 108 |
| 422 | 20241212 | 120300 | 11589980500 | 138000 | 137800 | 138000 | 137800 | 226 |
| 423 | 20241212 | 120200 | 11558814600 | 137800 | 137700 | 137800 | 137700 | 162 |
| 424 | 20241212 | 120100 | 11536494400 | 137700 | 137700 | 137700 | 137600 | 196 |
| 425 | 20241212 | 120000 | 11509513600 | 137600 | 137600 | 137700 | 137600 | 215 |
| 426 | 20241212 | 115900 | 11479922000 | 137700 | 137600 | 137700 | 137600 | 105 |
| 427 | 20241212 | 115800 | 11465466000 | 137600 | 137700 | 137700 | 137600 | 47 |
| 428 | 20241212 | 115700 | 11458998400 | 137600 | 137700 | 137700 | 137600 | 64 |
| 429 | 20241212 | 115600 | 11450191100 | 137600 | 137600 | 137700 | 137600 | 338 |
| 430 | 20241212 | 115500 | 11403681900 | 137600 | 137700 | 137700 | 137600 | 501 |
| 431 | 20241212 | 115400 | 11334737200 | 137600 | 137600 | 137700 | 137600 | 202 |
| 432 | 20241212 | 115300 | 11306939400 | 137600 | 137700 | 137800 | 137600 | 1052 |
| 433 | 20241212 | 115200 | 11162092300 | 137800 | 137800 | 137800 | 137700 | 249 |
| 434 | 20241212 | 115100 | 11127780800 | 137800 | 138000 | 138000 | 137800 | 357 |
| 435 | 20241212 | 115000 | 11078571300 | 137800 | 137900 | 138000 | 137800 | 726 |
| 436 | 20241212 | 114900 | 10978420300 | 137900 | 137900 | 138000 | 137900 | 62 |
| 437 | 20241212 | 114800 | 10969865600 | 138000 | 137900 | 138000 | 137900 | 34 |
| 438 | 20241212 | 114700 | 10965176600 | 137900 | 137900 | 138000 | 137900 | 201 |
| 439 | 20241212 | 114600 | 10937458400 | 137900 | 138000 | 138000 | 137900 | 39 |
| 440 | 20241212 | 114500 | 10932078000 | 137900 | 137900 | 138000 | 137900 | 49 |
| 441 | 20241212 | 114400 | 10925318500 | 137900 | 137900 | 138000 | 137900 | 99 |
| 442 | 20241212 | 114300 | 10911662900 | 137900 | 137900 | 138000 | 137800 | 167 |
| 443 | 20241212 | 114200 | 10888633600 | 137900 | 137800 | 137900 | 137800 | 38 |
| 444 | 20241212 | 114100 | 10883393900 | 137800 | 137900 | 137900 | 137800 | 98 |
| 445 | 20241212 | 114000 | 10869884900 | 138000 | 138000 | 138000 | 137800 | 99 |
| 446 | 20241212 | 113900 | 10856235500 | 137800 | 138000 | 138000 | 137800 | 460 |
| 447 | 20241212 | 113800 | 10792790500 | 137900 | 138000 | 138100 | 137900 | 186 |
| 448 | 20241212 | 113700 | 10767135200 | 138000 | 137900 | 138000 | 137900 | 150 |
| 449 | 20241212 | 113600 | 10746436300 | 137900 | 138100 | 138100 | 137900 | 596 |
| 450 | 20241212 | 113500 | 10664190800 | 138000 | 138100 | 138100 | 138000 | 137 |
| 451 | 20241212 | 113400 | 10645282000 | 138000 | 138200 | 138300 | 138000 | 716 |
| 452 | 20241212 | 113300 | 10546402900 | 138100 | 138400 | 138400 | 138100 | 61 |
| 453 | 20241212 | 113200 | 10537970100 | 138400 | 138200 | 138400 | 138100 | 139 |
| 454 | 20241212 | 113100 | 10518759500 | 138300 | 138300 | 138300 | 138200 | 109 |
| 455 | 20241212 | 113000 | 10503692900 | 138300 | 138300 | 138300 | 138200 | 150 |
| 456 | 20241212 | 112900 | 10482959800 | 138300 | 138300 | 138300 | 138200 | 184 |
| 457 | 20241212 | 112800 | 10457517800 | 138300 | 138200 | 138300 | 138100 | 654 |
| 458 | 20241212 | 112700 | 10367125500 | 138200 | 138100 | 138200 | 138100 | 123 |
| 459 | 20241212 | 112600 | 10350128500 | 138100 | 138200 | 138200 | 138100 | 159 |
| 460 | 20241212 | 112500 | 10328169300 | 138200 | 138200 | 138200 | 138100 | 66 |
| 461 | 20241212 | 112400 | 10319049500 | 138100 | 138200 | 138200 | 138100 | 189 |
| 462 | 20241212 | 112300 | 10292932700 | 138200 | 138100 | 138200 | 138000 | 134 |
| 463 | 20241212 | 112200 | 10274434100 | 138100 | 138000 | 138100 | 138000 | 130 |
| 464 | 20241212 | 112100 | 10256493900 | 137900 | 138000 | 138100 | 137900 | 190 |
| 465 | 20241212 | 112000 | 10230283700 | 138200 | 138000 | 138200 | 137900 | 757 |
| 466 | 20241212 | 111900 | 10125708200 | 138000 | 137900 | 138000 | 137900 | 451 |
| 467 | 20241212 | 111800 | 10063475900 | 137900 | 138000 | 138000 | 137900 | 34 |
| 468 | 20241212 | 111700 | 10058786800 | 137900 | 138000 | 138000 | 137900 | 176 |
| 469 | 20241212 | 111600 | 10034512300 | 138000 | 137900 | 138000 | 137900 | 80 |
| 470 | 20241212 | 111500 | 10023474800 | 138000 | 137900 | 138000 | 137900 | 99 |
| 471 | 20241212 | 111400 | 10009819000 | 137900 | 138000 | 138000 | 137900 | 78 |
| 472 | 20241212 | 111300 | 9999056800 | 138000 | 137900 | 138000 | 137900 | 142 |
| 473 | 20241212 | 111200 | 9979474200 | 137900 | 137800 | 138000 | 137800 | 163 |
| 474 | 20241212 | 111100 | 9956998200 | 137800 | 137800 | 137900 | 137700 | 64 |
| 475 | 20241212 | 111000 | 9948180200 | 137700 | 137700 | 137800 | 137700 | 219 |
| 476 | 20241212 | 110900 | 9918014400 | 137700 | 137900 | 137900 | 137700 | 918 |
| 477 | 20241212 | 110800 | 9791500100 | 137800 | 138000 | 138100 | 137800 | 1247 |
| 478 | 20241212 | 110700 | 9619457800 | 138000 | 138100 | 138100 | 138000 | 51 |
| 479 | 20241212 | 110600 | 9612416400 | 138000 | 138000 | 138100 | 138000 | 52 |
| 480 | 20241212 | 110500 | 9605239000 | 138100 | 138100 | 138100 | 138000 | 96 |
| 481 | 20241212 | 110400 | 9591982400 | 138100 | 138100 | 138100 | 138000 | 341 |
| 482 | 20241212 | 110300 | 9544911200 | 138000 | 138000 | 138200 | 138000 | 88 |
| 483 | 20241212 | 110200 | 9532759200 | 138000 | 138100 | 138200 | 138000 | 204 |
| 484 | 20241212 | 110100 | 9504594600 | 138200 | 138000 | 138200 | 138000 | 197 |
| 485 | 20241212 | 110000 | 9477388700 | 138000 | 138000 | 138100 | 137900 | 230 |
| 486 | 20241212 | 105900 | 9445647100 | 138000 | 138000 | 138000 | 137900 | 53 |
| 487 | 20241212 | 105800 | 9438335700 | 137900 | 137900 | 138000 | 137800 | 52 |
| 488 | 20241212 | 105700 | 9431164700 | 137900 | 137900 | 137900 | 137800 | 207 |
| 489 | 20241212 | 105600 | 9402621800 | 137900 | 137900 | 138000 | 137800 | 390 |
| 490 | 20241212 | 105500 | 9348844100 | 138000 | 138000 | 138100 | 137900 | 154 |
| 491 | 20241212 | 105400 | 9327592300 | 138100 | 138000 | 138100 | 137900 | 189 |
| 492 | 20241212 | 105300 | 9301512500 | 137900 | 137800 | 138000 | 137800 | 101 |
| 493 | 20241212 | 105200 | 9287585400 | 137900 | 138100 | 138200 | 137800 | 1111 |
| 494 | 20241212 | 105100 | 9134314000 | 138100 | 138000 | 138100 | 138000 | 183 |
| 495 | 20241212 | 105000 | 9109044100 | 138100 | 138500 | 138600 | 138100 | 1805 |
| 496 | 20241212 | 104900 | 8859421500 | 138600 | 138400 | 138600 | 138400 | 51 |
| 497 | 20241212 | 104800 | 8852358900 | 138400 | 138400 | 138600 | 138400 | 21 |
| 498 | 20241212 | 104700 | 8849451100 | 138500 | 138500 | 138600 | 138400 | 321 |
| 499 | 20241212 | 104600 | 8805005100 | 138500 | 138400 | 138500 | 138400 | 49 |
| 500 | 20241212 | 104500 | 8798219800 | 138400 | 138600 | 138700 | 138300 | 1004 |
| 501 | 20241212 | 104400 | 8659204300 | 138700 | 138600 | 138700 | 138400 | 81 |
| 502 | 20241212 | 104300 | 8647984200 | 138500 | 138400 | 138700 | 138400 | 187 |
| 503 | 20241212 | 104200 | 8622086300 | 138600 | 138600 | 138700 | 138400 | 80 |
| 504 | 20241212 | 104100 | 8611005600 | 138500 | 138400 | 138700 | 138400 | 134 |
| 505 | 20241212 | 104000 | 8592435100 | 138300 | 138400 | 138400 | 138300 | 83 |
| 506 | 20241212 | 103900 | 8580951600 | 138400 | 138500 | 138500 | 138300 | 215 |
| 507 | 20241212 | 103800 | 8551194200 | 138400 | 138600 | 138700 | 138400 | 436 |
| 508 | 20241212 | 103700 | 8490805800 | 138700 | 138600 | 138700 | 138600 | 292 |
| 509 | 20241212 | 103600 | 8450307800 | 138600 | 138600 | 138700 | 138600 | 43 |
| 510 | 20241212 | 103500 | 8444346400 | 138600 | 138800 | 138800 | 138500 | 172 |
| 511 | 20241212 | 103400 | 8420503600 | 138700 | 138500 | 138700 | 138500 | 170 |
| 512 | 20241212 | 103300 | 8396930600 | 138500 | 138400 | 138600 | 138400 | 36 |
| 513 | 20241212 | 103200 | 8391944200 | 138500 | 138500 | 138600 | 138400 | 152 |
| 514 | 20241212 | 103100 | 8370895200 | 138400 | 138500 | 138600 | 138400 | 146 |
| 515 | 20241212 | 103000 | 8350674100 | 138500 | 138900 | 138900 | 138500 | 432 |
| 516 | 20241212 | 102900 | 8290777800 | 138800 | 138700 | 138900 | 138700 | 213 |
| 517 | 20241212 | 102800 | 8261229800 | 138700 | 138600 | 138700 | 138600 | 196 |
| 518 | 20241212 | 102700 | 8234050300 | 138700 | 138500 | 138700 | 138500 | 77 |
| 519 | 20241212 | 102600 | 8223372100 | 138600 | 138500 | 138600 | 138500 | 162 |
| 520 | 20241212 | 102500 | 8200932000 | 138500 | 138500 | 138600 | 138500 | 99 |
| 521 | 20241212 | 102400 | 8187219300 | 138500 | 138500 | 138500 | 138400 | 256 |
| 522 | 20241212 | 102300 | 8151764000 | 138400 | 138500 | 138600 | 138400 | 155 |
| 523 | 20241212 | 102200 | 8130286900 | 138600 | 138300 | 138600 | 138300 | 618 |
| 524 | 20241212 | 102100 | 8044679500 | 138300 | 138300 | 138400 | 138200 | 99 |
| 525 | 20241212 | 102000 | 8030992100 | 138200 | 138100 | 138300 | 138100 | 376 |
| 526 | 20241212 | 101900 | 7979014500 | 138200 | 138100 | 138200 | 138000 | 363 |
| 527 | 20241212 | 101800 | 7928914100 | 138100 | 138300 | 138300 | 138000 | 929 |
| 528 | 20241212 | 101700 | 7800608300 | 138400 | 138600 | 138600 | 138300 | 473 |
| 529 | 20241212 | 101600 | 7735104600 | 138500 | 138600 | 138600 | 138500 | 53 |
| 530 | 20241212 | 101500 | 7727761300 | 138500 | 138400 | 138500 | 138400 | 82 |
| 531 | 20241212 | 101400 | 7716406300 | 138400 | 138400 | 138500 | 138400 | 38 |
| 532 | 20241212 | 101300 | 7711146400 | 138400 | 138400 | 138500 | 138400 | 179 |
| 533 | 20241212 | 101200 | 7686371700 | 138500 | 138400 | 138500 | 138300 | 104 |
| 534 | 20241212 | 101100 | 7671982900 | 138400 | 138700 | 138700 | 138300 | 976 |
| 535 | 20241212 | 101000 | 7536801600 | 138700 | 138800 | 138900 | 138600 | 524 |
| 536 | 20241212 | 100900 | 7464079300 | 138800 | 138800 | 139000 | 138800 | 183 |
| 537 | 20241212 | 100800 | 7438665200 | 138800 | 138900 | 138900 | 138800 | 67 |
| 538 | 20241212 | 100700 | 7429360600 | 138800 | 138800 | 138900 | 138800 | 47 |
| 539 | 20241212 | 100600 | 7422833000 | 138900 | 138800 | 138900 | 138800 | 155 |
| 540 | 20241212 | 100500 | 7401311900 | 138900 | 138800 | 138900 | 138800 | 159 |
| 541 | 20241212 | 100400 | 7379238600 | 138800 | 138900 | 138900 | 138800 | 77 |
| 542 | 20241212 | 100300 | 7368545200 | 138800 | 138800 | 138900 | 138800 | 281 |
| 543 | 20241212 | 100200 | 7329537700 | 138800 | 138900 | 138900 | 138800 | 127 |
| 544 | 20241212 | 100100 | 7311898200 | 138900 | 138800 | 138900 | 138800 | 178 |
| 545 | 20241212 | 100000 | 7287189900 | 138900 | 138900 | 138900 | 138800 | 294 |
| 546 | 20241212 | 095900 | 7246369100 | 138800 | 139100 | 139200 | 138800 | 741 |
| 547 | 20241212 | 095800 | 7143349400 | 139100 | 139100 | 139200 | 139000 | 49 |
| 548 | 20241212 | 095700 | 7136532200 | 139100 | 139000 | 139100 | 139000 | 501 |
| 549 | 20241212 | 095600 | 7066846800 | 139000 | 139100 | 139100 | 139000 | 481 |
| 550 | 20241212 | 095500 | 6999958900 | 139100 | 139000 | 139100 | 138900 | 654 |
| 551 | 20241212 | 095400 | 6909048700 | 139000 | 138800 | 139000 | 138700 | 1041 |
| 552 | 20241212 | 095300 | 6764411600 | 138700 | 138700 | 138800 | 138600 | 115 |
| 553 | 20241212 | 095200 | 6748458300 | 138600 | 138700 | 138700 | 138600 | 343 |
| 554 | 20241212 | 095100 | 6700901900 | 138700 | 138800 | 138900 | 138600 | 562 |
| 555 | 20241212 | 095000 | 6622949200 | 138800 | 138700 | 138800 | 138700 | 270 |
| 556 | 20241212 | 094900 | 6585476100 | 138700 | 138800 | 138800 | 138700 | 81 |
| 557 | 20241212 | 094800 | 6574235500 | 138700 | 138900 | 138900 | 138700 | 237 |
| 558 | 20241212 | 094700 | 6541341100 | 139000 | 138900 | 139000 | 138900 | 462 |
| 559 | 20241212 | 094600 | 6477144800 | 138900 | 139100 | 139100 | 138900 | 373 |
| 560 | 20241212 | 094500 | 6425299900 | 139000 | 138700 | 139100 | 138700 | 102 |
| 561 | 20241212 | 094400 | 6411140800 | 138800 | 139500 | 139500 | 138800 | 1873 |
| 562 | 20241212 | 094300 | 6150493000 | 139700 | 140100 | 140100 | 139500 | 1248 |
| 563 | 20241212 | 094200 | 5976105400 | 140100 | 140500 | 140600 | 139900 | 2264 |
| 564 | 20241212 | 094100 | 5658607900 | 140500 | 140400 | 140500 | 140300 | 1330 |
| 565 | 20241212 | 094000 | 5471801400 | 140400 | 140600 | 140600 | 140300 | 860 |
| 566 | 20241212 | 093900 | 5351039800 | 140400 | 140700 | 140700 | 140300 | 579 |
| 567 | 20241212 | 093800 | 5269657000 | 140600 | 140500 | 140700 | 140200 | 956 |
| 568 | 20241212 | 093700 | 5135319400 | 140600 | 140200 | 140600 | 140100 | 723 |
| 569 | 20241212 | 093600 | 5033924000 | 140200 | 140500 | 140500 | 140100 | 1344 |
| 570 | 20241212 | 093500 | 4845334900 | 140400 | 140600 | 140700 | 140400 | 551 |
| 571 | 20241212 | 093400 | 4767892900 | 140600 | 140800 | 140800 | 140600 | 351 |
| 572 | 20241212 | 093300 | 4718503500 | 140800 | 140800 | 140900 | 140700 | 733 |
| 573 | 20241212 | 093200 | 4615297600 | 140800 | 140800 | 140900 | 140700 | 459 |
| 574 | 20241212 | 093100 | 4550674400 | 140800 | 140900 | 140900 | 140800 | 526 |
| 575 | 20241212 | 093000 | 4476596500 | 140900 | 140900 | 140900 | 140800 | 500 |
| 576 | 20241212 | 092900 | 4406148100 | 140800 | 140700 | 140800 | 140600 | 1056 |
| 577 | 20241212 | 092800 | 4257537000 | 140700 | 140600 | 140700 | 140500 | 603 |
| 578 | 20241212 | 092700 | 4172749000 | 140600 | 140700 | 140700 | 140500 | 535 |
| 579 | 20241212 | 092600 | 4097518900 | 140600 | 140600 | 140600 | 140600 | 244 |
| 580 | 20241212 | 092500 | 4063212500 | 140600 | 140400 | 140600 | 140300 | 875 |
| 581 | 20241212 | 092400 | 3940286000 | 140400 | 140500 | 140500 | 140400 | 781 |
| 582 | 20241212 | 092300 | 3830591100 | 140500 | 140300 | 140600 | 140300 | 1541 |
| 583 | 20241212 | 092200 | 3614139600 | 140300 | 140100 | 140300 | 140100 | 1426 |
| 584 | 20241212 | 092100 | 3414112100 | 140200 | 140300 | 140400 | 140100 | 538 |
| 585 | 20241212 | 092000 | 3338652600 | 140300 | 140100 | 140300 | 140000 | 619 |
| 586 | 20241212 | 091900 | 3251872800 | 140000 | 139900 | 140200 | 139900 | 1739 |
| 587 | 20241212 | 091800 | 3008347000 | 139900 | 139800 | 140000 | 139700 | 1700 |
| 588 | 20241212 | 091700 | 2770650600 | 139800 | 139800 | 139900 | 139800 | 388 |
| 589 | 20241212 | 091600 | 2716404800 | 139800 | 139800 | 139900 | 139700 | 297 |
| 590 | 20241212 | 091500 | 2674884200 | 139900 | 139700 | 139900 | 139700 | 920 |
| 591 | 20241212 | 091400 | 2546219300 | 139700 | 139500 | 139700 | 139500 | 192 |
| 592 | 20241212 | 091300 | 2519405100 | 139500 | 139900 | 139900 | 139500 | 1145 |
| 593 | 20241212 | 091200 | 2359355600 | 139800 | 139700 | 139900 | 139700 | 460 |
| 594 | 20241212 | 091100 | 2295016700 | 139700 | 139800 | 139800 | 139700 | 543 |
| 595 | 20241212 | 091000 | 2219105400 | 139700 | 139300 | 139700 | 139300 | 882 |
| 596 | 20241212 | 090900 | 2096099600 | 139300 | 139400 | 139500 | 139200 | 522 |
| 597 | 20241212 | 090800 | 2023351600 | 139400 | 139400 | 139900 | 139400 | 3316 |
| 598 | 20241212 | 090700 | 1559744300 | 139700 | 139200 | 139700 | 139100 | 2422 |
| 599 | 20241212 | 090600 | 1222073400 | 139100 | 139100 | 139100 | 139000 | 488 |
| 600 | 20241212 | 090500 | 1154195600 | 139100 | 138900 | 139200 | 138400 | 1207 |
| 601 | 20241212 | 090400 | 986548300 | 138800 | 138800 | 139100 | 138700 | 2359 |
| 602 | 20241212 | 090300 | 658870500 | 138700 | 138900 | 138900 | 138200 | 1714 |
| 603 | 20241212 | 090200 | 421188600 | 138900 | 138800 | 139000 | 138300 | 423 |
| 604 | 20241212 | 090100 | 362495700 | 138800 | 138700 | 138900 | 138000 | 695 |
| 605 | 20241212 | 090000 | 266123500 | 138200 | 138700 | 138900 | 138000 | 1920 |