35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 190500 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 63678 |
| 3 | 20250228 | 190400 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 4 | 20250228 | 190300 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 5 | 20250228 | 190200 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 6 | 20250228 | 190100 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 7 | 20250228 | 190000 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 8 | 20250228 | 185900 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 9 | 20250228 | 185800 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 10 | 20250228 | 185700 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 11 | 20250228 | 185600 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 12 | 20250228 | 185500 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 13 | 20250228 | 185400 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 14 | 20250228 | 185300 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 15 | 20250228 | 185200 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 16 | 20250228 | 185100 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 17 | 20250228 | 185000 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 18 | 20250228 | 184900 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 19 | 20250228 | 184800 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 20 | 20250228 | 184700 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 21 | 20250228 | 184600 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 22 | 20250228 | 184500 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 23 | 20250228 | 184400 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 24 | 20250228 | 184300 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 25 | 20250228 | 184200 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 26 | 20250228 | 184100 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 27 | 20250228 | 184000 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 28 | 20250228 | 183900 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 29 | 20250228 | 183800 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 30 | 20250228 | 183700 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 31 | 20250228 | 183600 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 32 | 20250228 | 183500 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 63678 |
| 33 | 20250228 | 183400 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 34 | 20250228 | 183300 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 35 | 20250228 | 183200 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 36 | 20250228 | 183100 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 37 | 20250228 | 183000 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 38 | 20250228 | 182900 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 39 | 20250228 | 182800 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 40 | 20250228 | 182700 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 41 | 20250228 | 182600 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 42 | 20250228 | 182500 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 43 | 20250228 | 182400 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 44 | 20250228 | 182300 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 45 | 20250228 | 182200 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 46 | 20250228 | 182100 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 47 | 20250228 | 182000 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 48 | 20250228 | 181900 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 49 | 20250228 | 181800 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 50 | 20250228 | 181700 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 51 | 20250228 | 181600 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 52 | 20250228 | 181500 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 53 | 20250228 | 181400 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 54 | 20250228 | 181300 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 55 | 20250228 | 181200 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 56 | 20250228 | 181100 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 57 | 20250228 | 181000 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 58 | 20250228 | 180900 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 59 | 20250228 | 180800 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 60 | 20250228 | 180700 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 61 | 20250228 | 180600 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 62 | 20250228 | 180500 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 63678 |
| 63 | 20250228 | 180400 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 64 | 20250228 | 180300 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 65 | 20250228 | 180200 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 66 | 20250228 | 180100 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 67 | 20250228 | 180000 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 68 | 20250228 | 175900 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 69 | 20250228 | 175800 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 70 | 20250228 | 175700 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 71 | 20250228 | 175600 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 72 | 20250228 | 175500 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 73 | 20250228 | 175400 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 74 | 20250228 | 175300 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 75 | 20250228 | 175200 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 76 | 20250228 | 175100 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 77 | 20250228 | 175000 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 78 | 20250228 | 174900 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 79 | 20250228 | 174800 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 80 | 20250228 | 174700 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 81 | 20250228 | 174600 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 82 | 20250228 | 174500 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 83 | 20250228 | 174400 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 84 | 20250228 | 174300 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 85 | 20250228 | 174200 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 86 | 20250228 | 174100 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 87 | 20250228 | 174000 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 88 | 20250228 | 173900 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 89 | 20250228 | 173800 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 90 | 20250228 | 173700 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 91 | 20250228 | 173600 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 92 | 20250228 | 173500 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 63678 |
| 93 | 20250228 | 173400 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 94 | 20250228 | 173300 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 95 | 20250228 | 173200 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 96 | 20250228 | 173100 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 97 | 20250228 | 173000 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 98 | 20250228 | 172900 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 99 | 20250228 | 172800 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 100 | 20250228 | 172700 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 101 | 20250228 | 172600 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 102 | 20250228 | 172500 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 103 | 20250228 | 172400 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 104 | 20250228 | 172300 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 105 | 20250228 | 172200 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 106 | 20250228 | 172100 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 107 | 20250228 | 172000 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 108 | 20250228 | 171900 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 109 | 20250228 | 171800 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 110 | 20250228 | 171700 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 111 | 20250228 | 171600 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 112 | 20250228 | 171500 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 113 | 20250228 | 171400 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 114 | 20250228 | 171300 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 115 | 20250228 | 171200 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 116 | 20250228 | 171100 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 117 | 20250228 | 171000 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 118 | 20250228 | 170900 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 119 | 20250228 | 170800 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 120 | 20250228 | 170700 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 121 | 20250228 | 170600 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 122 | 20250228 | 170500 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 63678 |
| 123 | 20250228 | 170400 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 124 | 20250228 | 170300 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 125 | 20250228 | 170200 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 126 | 20250228 | 170100 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 127 | 20250228 | 170000 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 128 | 20250228 | 165900 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 129 | 20250228 | 165800 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 130 | 20250228 | 165700 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 131 | 20250228 | 165600 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 132 | 20250228 | 165500 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 133 | 20250228 | 165400 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 134 | 20250228 | 165300 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 135 | 20250228 | 165200 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 136 | 20250228 | 165100 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 137 | 20250228 | 165000 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 138 | 20250228 | 164900 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 139 | 20250228 | 164800 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 140 | 20250228 | 164700 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 141 | 20250228 | 164600 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 142 | 20250228 | 164500 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 143 | 20250228 | 164400 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 144 | 20250228 | 164300 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 145 | 20250228 | 164200 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 146 | 20250228 | 164100 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 147 | 20250228 | 164000 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 148 | 20250228 | 163900 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 149 | 20250228 | 163800 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 150 | 20250228 | 163700 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 151 | 20250228 | 163600 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 152 | 20250228 | 163500 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 63678 |
| 153 | 20250228 | 163400 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 154 | 20250228 | 163300 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 155 | 20250228 | 163200 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 156 | 20250228 | 163100 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 157 | 20250228 | 163000 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 158 | 20250228 | 162900 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 159 | 20250228 | 162800 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 160 | 20250228 | 162700 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 161 | 20250228 | 162600 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 162 | 20250228 | 162500 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 163 | 20250228 | 162400 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 164 | 20250228 | 162300 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 165 | 20250228 | 162200 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 166 | 20250228 | 162100 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 167 | 20250228 | 162000 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 168 | 20250228 | 161900 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 169 | 20250228 | 161800 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 170 | 20250228 | 161700 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 171 | 20250228 | 161600 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 172 | 20250228 | 161500 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 173 | 20250228 | 161400 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 174 | 20250228 | 161300 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 175 | 20250228 | 161200 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 176 | 20250228 | 161100 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 177 | 20250228 | 161000 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 178 | 20250228 | 160900 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 179 | 20250228 | 160800 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 180 | 20250228 | 160700 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 181 | 20250228 | 160600 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 182 | 20250228 | 160500 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 63678 |
| 183 | 20250228 | 160400 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 184 | 20250228 | 160300 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 185 | 20250228 | 160200 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 186 | 20250228 | 160100 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 187 | 20250228 | 160000 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 188 | 20250228 | 155900 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 189 | 20250228 | 155800 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 190 | 20250228 | 155700 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 191 | 20250228 | 155600 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 192 | 20250228 | 155500 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 193 | 20250228 | 155400 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 194 | 20250228 | 155300 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 195 | 20250228 | 155200 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 196 | 20250228 | 155100 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 197 | 20250228 | 155000 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 198 | 20250228 | 154900 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 199 | 20250228 | 154800 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 200 | 20250228 | 154700 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 201 | 20250228 | 154600 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 202 | 20250228 | 154500 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 203 | 20250228 | 154400 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 204 | 20250228 | 154300 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 205 | 20250228 | 154200 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 206 | 20250228 | 154100 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 207 | 20250228 | 154000 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 208 | 20250228 | 153900 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 209 | 20250228 | 153800 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 210 | 20250228 | 153700 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 211 | 20250228 | 153600 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 212 | 20250228 | 153500 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 63678 |
| 213 | 20250228 | 153400 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 214 | 20250228 | 153300 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 215 | 20250228 | 153200 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 216 | 20250228 | 153100 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 217 | 20250228 | 153000 | 22079066200 | 123300 | 123300 | 123300 | 123300 | 63678 |
| 218 | 20250228 | 152900 | 14227568800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 219 | 20250228 | 152800 | 14227568800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 220 | 20250228 | 152700 | 14227568800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 221 | 20250228 | 152600 | 14227568800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 222 | 20250228 | 152500 | 14227568800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 223 | 20250228 | 152400 | 14227568800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 224 | 20250228 | 152300 | 14227568800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 225 | 20250228 | 152200 | 14227568800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 226 | 20250228 | 152100 | 14227568800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 227 | 20250228 | 152000 | 14227568800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 228 | 20250228 | 151900 | 14227568800 | 122900 | 122800 | 123000 | 122800 | 618 |
| 229 | 20250228 | 151800 | 14151613200 | 122900 | 122900 | 122900 | 122800 | 176 |
| 230 | 20250228 | 151700 | 14129995400 | 122800 | 122800 | 122900 | 122700 | 223 |
| 231 | 20250228 | 151600 | 14102607400 | 122700 | 122800 | 122800 | 122700 | 524 |
| 232 | 20250228 | 151500 | 14038276700 | 122800 | 122800 | 122800 | 122600 | 1809 |
| 233 | 20250228 | 151400 | 13816303300 | 122700 | 122700 | 122800 | 122700 | 356 |
| 234 | 20250228 | 151300 | 13772616300 | 122800 | 122800 | 122800 | 122700 | 744 |
| 235 | 20250228 | 151200 | 13681296600 | 122700 | 122800 | 122800 | 122700 | 1021 |
| 236 | 20250228 | 151100 | 13556008100 | 122800 | 122800 | 122800 | 122700 | 388 |
| 237 | 20250228 | 151000 | 13508365100 | 122800 | 122800 | 122800 | 122700 | 366 |
| 238 | 20250228 | 150900 | 13463445800 | 122800 | 122800 | 122900 | 122700 | 750 |
| 239 | 20250228 | 150800 | 13371350000 | 122800 | 122800 | 122900 | 122800 | 123 |
| 240 | 20250228 | 150700 | 13356240300 | 122900 | 122700 | 122900 | 122700 | 245 |
| 241 | 20250228 | 150600 | 13326150700 | 122800 | 123000 | 123000 | 122800 | 565 |
| 242 | 20250228 | 150500 | 13256729700 | 123000 | 122900 | 123000 | 122800 | 561 |
| 243 | 20250228 | 150400 | 13187792300 | 122900 | 122900 | 122900 | 122800 | 217 |
| 244 | 20250228 | 150300 | 13161131900 | 122800 | 122800 | 122900 | 122700 | 873 |
| 245 | 20250228 | 150200 | 13053920900 | 122800 | 122800 | 122800 | 122700 | 480 |
| 246 | 20250228 | 150100 | 12994982200 | 122700 | 122800 | 122800 | 122700 | 96 |
| 247 | 20250228 | 150000 | 12983199500 | 122700 | 122700 | 122800 | 122700 | 191 |
| 248 | 20250228 | 145900 | 12959758400 | 122800 | 122600 | 122800 | 122600 | 636 |
| 249 | 20250228 | 145800 | 12881730700 | 122700 | 122800 | 122900 | 122600 | 2793 |
| 250 | 20250228 | 145700 | 12539042900 | 122900 | 122900 | 122900 | 122800 | 198 |
| 251 | 20250228 | 145600 | 12514720100 | 122800 | 122800 | 122900 | 122800 | 571 |
| 252 | 20250228 | 145500 | 12444594000 | 122800 | 122800 | 122900 | 122800 | 99 |
| 253 | 20250228 | 145400 | 12432431500 | 122800 | 122800 | 122900 | 122800 | 126 |
| 254 | 20250228 | 145300 | 12416954700 | 122900 | 122800 | 122900 | 122800 | 172 |
| 255 | 20250228 | 145200 | 12395826800 | 122800 | 122900 | 123000 | 122800 | 455 |
| 256 | 20250228 | 145100 | 12339905800 | 122800 | 122900 | 122900 | 122800 | 129 |
| 257 | 20250228 | 145000 | 12324058200 | 122800 | 122800 | 122900 | 122700 | 482 |
| 258 | 20250228 | 144900 | 12264868600 | 122700 | 122800 | 122800 | 122700 | 229 |
| 259 | 20250228 | 144800 | 12236755500 | 122700 | 122800 | 122800 | 122700 | 231 |
| 260 | 20250228 | 144700 | 12208407900 | 122800 | 122700 | 122800 | 122700 | 206 |
| 261 | 20250228 | 144600 | 12183115900 | 122800 | 122700 | 122800 | 122700 | 203 |
| 262 | 20250228 | 144500 | 12158196300 | 122700 | 122800 | 122800 | 122700 | 235 |
| 263 | 20250228 | 144400 | 12129342200 | 122700 | 122700 | 122800 | 122700 | 131 |
| 264 | 20250228 | 144300 | 12113264700 | 122700 | 122800 | 122800 | 122700 | 219 |
| 265 | 20250228 | 144200 | 12086378400 | 122800 | 122800 | 122800 | 122700 | 326 |
| 266 | 20250228 | 144100 | 12046349300 | 122800 | 122900 | 122900 | 122700 | 194 |
| 267 | 20250228 | 144000 | 12022522800 | 122900 | 122900 | 123000 | 122800 | 288 |
| 268 | 20250228 | 143900 | 11987126000 | 122900 | 122800 | 122900 | 122700 | 170 |
| 269 | 20250228 | 143800 | 11966250300 | 122700 | 122800 | 122800 | 122700 | 231 |
| 270 | 20250228 | 143700 | 11937884600 | 122700 | 122800 | 122800 | 122700 | 547 |
| 271 | 20250228 | 143600 | 11870716600 | 122800 | 122700 | 122800 | 122700 | 110 |
| 272 | 20250228 | 143500 | 11857214800 | 122800 | 122700 | 122800 | 122700 | 304 |
| 273 | 20250228 | 143400 | 11819893500 | 122800 | 122700 | 122800 | 122700 | 97 |
| 274 | 20250228 | 143300 | 11807986600 | 122800 | 122900 | 122900 | 122800 | 353 |
| 275 | 20250228 | 143200 | 11764633500 | 122900 | 122800 | 122900 | 122800 | 127 |
| 276 | 20250228 | 143100 | 11749029300 | 122800 | 122800 | 122900 | 122700 | 792 |
| 277 | 20250228 | 143000 | 11651783100 | 122800 | 122800 | 122900 | 122700 | 727 |
| 278 | 20250228 | 142900 | 11562524200 | 122800 | 122800 | 122900 | 122800 | 288 |
| 279 | 20250228 | 142800 | 11527148700 | 122800 | 123000 | 123000 | 122800 | 642 |
| 280 | 20250228 | 142700 | 11448269800 | 123000 | 123000 | 123000 | 122900 | 105 |
| 281 | 20250228 | 142600 | 11435359600 | 122900 | 122900 | 123000 | 122900 | 198 |
| 282 | 20250228 | 142500 | 11411017200 | 123000 | 123000 | 123000 | 122900 | 122 |
| 283 | 20250228 | 142400 | 11396016900 | 122900 | 123000 | 123000 | 122900 | 82 |
| 284 | 20250228 | 142300 | 11385935800 | 123000 | 123000 | 123000 | 122900 | 126 |
| 285 | 20250228 | 142200 | 11370439300 | 123000 | 123000 | 123000 | 122900 | 157 |
| 286 | 20250228 | 142100 | 11351132600 | 123000 | 122800 | 123000 | 122800 | 474 |
| 287 | 20250228 | 142000 | 11292864700 | 122800 | 122900 | 122900 | 122800 | 206 |
| 288 | 20250228 | 141900 | 11267559000 | 122900 | 122900 | 123000 | 122800 | 298 |
| 289 | 20250228 | 141800 | 11230938900 | 122900 | 122900 | 123000 | 122900 | 325 |
| 290 | 20250228 | 141700 | 11190992800 | 123000 | 123000 | 123100 | 122900 | 1006 |
| 291 | 20250228 | 141600 | 11067270900 | 123000 | 123100 | 123100 | 123000 | 159 |
| 292 | 20250228 | 141500 | 11047698600 | 123100 | 123000 | 123100 | 123000 | 381 |
| 293 | 20250228 | 141400 | 11000829200 | 123100 | 123100 | 123100 | 123000 | 154 |
| 294 | 20250228 | 141300 | 10981874800 | 123000 | 123100 | 123100 | 123000 | 138 |
| 295 | 20250228 | 141200 | 10964890200 | 123100 | 123000 | 123100 | 123000 | 123 |
| 296 | 20250228 | 141100 | 10949755500 | 123100 | 123000 | 123100 | 123000 | 203 |
| 297 | 20250228 | 141000 | 10924774400 | 123000 | 123000 | 123100 | 123000 | 273 |
| 298 | 20250228 | 140900 | 10891175900 | 123000 | 123100 | 123100 | 123000 | 906 |
| 299 | 20250228 | 140800 | 10779723000 | 123100 | 123100 | 123100 | 123000 | 210 |
| 300 | 20250228 | 140700 | 10753879100 | 123100 | 123000 | 123100 | 123000 | 207 |
| 301 | 20250228 | 140600 | 10728406800 | 123000 | 123000 | 123100 | 123000 | 84 |
| 302 | 20250228 | 140500 | 10718069000 | 123000 | 123100 | 123100 | 123000 | 93 |
| 303 | 20250228 | 140400 | 10706624100 | 123200 | 123200 | 123200 | 123000 | 124 |
| 304 | 20250228 | 140300 | 10691356600 | 123200 | 123100 | 123300 | 123100 | 189 |
| 305 | 20250228 | 140200 | 10668065200 | 123300 | 123100 | 123300 | 123100 | 216 |
| 306 | 20250228 | 140100 | 10641455100 | 123100 | 123100 | 123200 | 123000 | 107 |
| 307 | 20250228 | 140000 | 10628279800 | 123100 | 123000 | 123400 | 123000 | 182 |
| 308 | 20250228 | 135900 | 10605870000 | 123100 | 123100 | 123100 | 123000 | 415 |
| 309 | 20250228 | 135800 | 10554791500 | 123100 | 123100 | 123100 | 123000 | 952 |
| 310 | 20250228 | 135700 | 10437680300 | 123100 | 123000 | 123100 | 123000 | 134 |
| 311 | 20250228 | 135600 | 10421192600 | 123100 | 123200 | 123200 | 123100 | 457 |
| 312 | 20250228 | 135500 | 10364931400 | 123200 | 123200 | 123200 | 123100 | 265 |
| 313 | 20250228 | 135400 | 10332287800 | 123100 | 123100 | 123200 | 123100 | 188 |
| 314 | 20250228 | 135300 | 10309131900 | 123200 | 123100 | 123200 | 123100 | 123 |
| 315 | 20250228 | 135200 | 10293981900 | 123100 | 123100 | 123200 | 123100 | 271 |
| 316 | 20250228 | 135100 | 10260615200 | 123000 | 123100 | 123100 | 123000 | 223 |
| 317 | 20250228 | 135000 | 10233170100 | 123100 | 123100 | 123200 | 123000 | 2309 |
| 318 | 20250228 | 134900 | 9948976900 | 123200 | 123200 | 123200 | 123100 | 487 |
| 319 | 20250228 | 134800 | 9888994600 | 123200 | 123300 | 123300 | 123200 | 81 |
| 320 | 20250228 | 134700 | 9879012000 | 123300 | 123400 | 123400 | 123200 | 484 |
| 321 | 20250228 | 134600 | 9819349800 | 123400 | 123400 | 123400 | 123300 | 115 |
| 322 | 20250228 | 134500 | 9805167400 | 123300 | 123300 | 123400 | 123200 | 290 |
| 323 | 20250228 | 134400 | 9769409500 | 123300 | 123300 | 123400 | 123300 | 105 |
| 324 | 20250228 | 134300 | 9756457700 | 123300 | 123300 | 123500 | 123300 | 98 |
| 325 | 20250228 | 134200 | 9744367500 | 123400 | 123200 | 123500 | 123200 | 116 |
| 326 | 20250228 | 134100 | 9730055300 | 123300 | 123200 | 123500 | 123200 | 445 |
| 327 | 20250228 | 134000 | 9675224700 | 123200 | 123400 | 123500 | 123100 | 1611 |
| 328 | 20250228 | 133900 | 9476619200 | 123400 | 123200 | 123400 | 123200 | 200 |
| 329 | 20250228 | 133800 | 9451952800 | 123300 | 123200 | 123300 | 123200 | 313 |
| 330 | 20250228 | 133700 | 9413363500 | 123300 | 123400 | 123400 | 123300 | 148 |
| 331 | 20250228 | 133600 | 9395113100 | 123400 | 123400 | 123400 | 123300 | 62 |
| 332 | 20250228 | 133500 | 9387464800 | 123400 | 123400 | 123400 | 123300 | 84 |
| 333 | 20250228 | 133400 | 9377102200 | 123300 | 123400 | 123500 | 123300 | 291 |
| 334 | 20250228 | 133300 | 9341194100 | 123400 | 123400 | 123400 | 123300 | 123 |
| 335 | 20250228 | 133200 | 9326018100 | 123400 | 123400 | 123400 | 123300 | 115 |
| 336 | 20250228 | 133100 | 9311830000 | 123300 | 123400 | 123400 | 123300 | 211 |
| 337 | 20250228 | 133000 | 9285795800 | 123400 | 123400 | 123400 | 123300 | 117 |
| 338 | 20250228 | 132900 | 9271362300 | 123300 | 123300 | 123400 | 123300 | 213 |
| 339 | 20250228 | 132800 | 9245082700 | 123400 | 123300 | 123400 | 123300 | 57 |
| 340 | 20250228 | 132700 | 9238050700 | 123300 | 123400 | 123400 | 123300 | 291 |
| 341 | 20250228 | 132600 | 9202163300 | 123300 | 123400 | 123400 | 123300 | 64 |
| 342 | 20250228 | 132500 | 9194268900 | 123400 | 123300 | 123400 | 123300 | 57 |
| 343 | 20250228 | 132400 | 9187238100 | 123300 | 123400 | 123500 | 123300 | 153 |
| 344 | 20250228 | 132300 | 9168358500 | 123400 | 123400 | 123500 | 123400 | 119 |
| 345 | 20250228 | 132200 | 9153669300 | 123500 | 123500 | 123500 | 123400 | 76 |
| 346 | 20250228 | 132100 | 9144286700 | 123500 | 123300 | 123500 | 123300 | 139 |
| 347 | 20250228 | 132000 | 9127127100 | 123400 | 123500 | 123500 | 123200 | 239 |
| 348 | 20250228 | 131900 | 9097647200 | 123400 | 123200 | 123400 | 123200 | 284 |
| 349 | 20250228 | 131800 | 9062632000 | 123200 | 123300 | 123300 | 123200 | 87 |
| 350 | 20250228 | 131700 | 9051906200 | 123200 | 123400 | 123500 | 123100 | 799 |
| 351 | 20250228 | 131600 | 8953474900 | 123400 | 123300 | 123500 | 123200 | 123 |
| 352 | 20250228 | 131500 | 8938306000 | 123300 | 123200 | 123300 | 123100 | 855 |
| 353 | 20250228 | 131400 | 8832975300 | 123300 | 123300 | 123400 | 123300 | 231 |
| 354 | 20250228 | 131300 | 8804488900 | 123300 | 123300 | 123400 | 123300 | 117 |
| 355 | 20250228 | 131200 | 8790053900 | 123400 | 123300 | 123400 | 123300 | 109 |
| 356 | 20250228 | 131100 | 8776608300 | 123400 | 123300 | 123400 | 123300 | 44 |
| 357 | 20250228 | 131000 | 8771179700 | 123300 | 123500 | 123500 | 123300 | 64 |
| 358 | 20250228 | 130900 | 8763280200 | 123400 | 123400 | 123500 | 123400 | 173 |
| 359 | 20250228 | 130800 | 8741927800 | 123400 | 123400 | 123500 | 123400 | 84 |
| 360 | 20250228 | 130700 | 8731555900 | 123500 | 123500 | 123500 | 123400 | 55 |
| 361 | 20250228 | 130600 | 8724767100 | 123500 | 123500 | 123500 | 123400 | 192 |
| 362 | 20250228 | 130500 | 8701070300 | 123400 | 123200 | 123500 | 123200 | 321 |
| 363 | 20250228 | 130400 | 8661487800 | 123300 | 123300 | 123400 | 123200 | 198 |
| 364 | 20250228 | 130300 | 8637078200 | 123400 | 123200 | 123400 | 123200 | 408 |
| 365 | 20250228 | 130200 | 8586768900 | 123200 | 123200 | 123300 | 123200 | 477 |
| 366 | 20250228 | 130100 | 8527998900 | 123200 | 123400 | 123400 | 123200 | 685 |
| 367 | 20250228 | 130000 | 8443545800 | 123400 | 123300 | 123400 | 123300 | 73 |
| 368 | 20250228 | 125900 | 8434539900 | 123400 | 123500 | 123500 | 123300 | 189 |
| 369 | 20250228 | 125800 | 8411227500 | 123400 | 123500 | 123500 | 123400 | 114 |
| 370 | 20250228 | 125700 | 8397153100 | 123500 | 123300 | 123500 | 123300 | 281 |
| 371 | 20250228 | 125600 | 8362477400 | 123300 | 123400 | 123400 | 123300 | 174 |
| 372 | 20250228 | 125500 | 8341009100 | 123400 | 123300 | 123400 | 123300 | 59 |
| 373 | 20250228 | 125400 | 8333729900 | 123400 | 123400 | 123400 | 123300 | 154 |
| 374 | 20250228 | 125300 | 8314727300 | 123300 | 123500 | 123500 | 123300 | 208 |
| 375 | 20250228 | 125200 | 8289061300 | 123500 | 123500 | 123600 | 123500 | 80 |
| 376 | 20250228 | 125100 | 8279180600 | 123500 | 123300 | 123600 | 123200 | 592 |
| 377 | 20250228 | 125000 | 8206155400 | 123300 | 123300 | 123300 | 123200 | 49 |
| 378 | 20250228 | 124900 | 8200115000 | 123300 | 123200 | 123300 | 123200 | 86 |
| 379 | 20250228 | 124800 | 8189514200 | 123200 | 123500 | 123500 | 123200 | 404 |
| 380 | 20250228 | 124700 | 8139708800 | 123500 | 123400 | 123500 | 123300 | 154 |
| 381 | 20250228 | 124600 | 8120705500 | 123400 | 123400 | 123400 | 123300 | 89 |
| 382 | 20250228 | 124500 | 8109726700 | 123400 | 123300 | 123400 | 123300 | 38 |
| 383 | 20250228 | 124400 | 8105038200 | 123300 | 123400 | 123400 | 123300 | 85 |
| 384 | 20250228 | 124300 | 8094550700 | 123600 | 123400 | 123600 | 123200 | 540 |
| 385 | 20250228 | 124200 | 8027909100 | 123400 | 123400 | 123400 | 123300 | 74 |
| 386 | 20250228 | 124100 | 8018779000 | 123400 | 123400 | 123400 | 123300 | 72 |
| 387 | 20250228 | 124000 | 8009895100 | 123400 | 123200 | 123500 | 123200 | 460 |
| 388 | 20250228 | 123900 | 7953173100 | 123200 | 123200 | 123300 | 123200 | 114 |
| 389 | 20250228 | 123800 | 7939123400 | 123300 | 123400 | 123500 | 123200 | 428 |
| 390 | 20250228 | 123700 | 7886338600 | 123400 | 123500 | 123500 | 123400 | 89 |
| 391 | 20250228 | 123600 | 7875350200 | 123500 | 123400 | 123500 | 123400 | 51 |
| 392 | 20250228 | 123500 | 7869053000 | 123400 | 123500 | 123500 | 123400 | 59 |
| 393 | 20250228 | 123400 | 7861768700 | 123500 | 123400 | 123500 | 123400 | 513 |
| 394 | 20250228 | 123300 | 7798458400 | 123400 | 123300 | 123400 | 123300 | 100 |
| 395 | 20250228 | 123200 | 7786120400 | 123400 | 123300 | 123400 | 123300 | 92 |
| 396 | 20250228 | 123100 | 7774770600 | 123400 | 123300 | 123400 | 123300 | 49 |
| 397 | 20250228 | 123000 | 7768724600 | 123400 | 123300 | 123400 | 123300 | 172 |
| 398 | 20250228 | 122900 | 7747513400 | 123300 | 123400 | 123500 | 123300 | 148 |
| 399 | 20250228 | 122800 | 7729250700 | 123500 | 123400 | 123500 | 123400 | 92 |
| 400 | 20250228 | 122700 | 7717891300 | 123400 | 123500 | 123500 | 123400 | 61 |
| 401 | 20250228 | 122600 | 7710360000 | 123500 | 123300 | 123500 | 123200 | 772 |
| 402 | 20250228 | 122500 | 7615149800 | 123300 | 123300 | 123300 | 123200 | 281 |
| 403 | 20250228 | 122400 | 7580528800 | 123300 | 123400 | 123400 | 123200 | 371 |
| 404 | 20250228 | 122300 | 7534780300 | 123400 | 123300 | 123400 | 123300 | 185 |
| 405 | 20250228 | 122200 | 7511962000 | 123300 | 123400 | 123400 | 123300 | 61 |
| 406 | 20250228 | 122100 | 7504439100 | 123400 | 123500 | 123600 | 123300 | 813 |
| 407 | 20250228 | 122000 | 7404129500 | 123500 | 123600 | 123600 | 123500 | 289 |
| 408 | 20250228 | 121900 | 7368434600 | 123600 | 123600 | 123600 | 123500 | 84 |
| 409 | 20250228 | 121800 | 7358054000 | 123500 | 123600 | 123600 | 123500 | 103 |
| 410 | 20250228 | 121700 | 7345326900 | 123600 | 123500 | 123600 | 123500 | 113 |
| 411 | 20250228 | 121600 | 7331367600 | 123600 | 123500 | 123600 | 123500 | 67 |
| 412 | 20250228 | 121500 | 7323087300 | 123600 | 123500 | 123600 | 123400 | 298 |
| 413 | 20250228 | 121400 | 7286284600 | 123500 | 123400 | 123500 | 123400 | 114 |
| 414 | 20250228 | 121300 | 7272209200 | 123500 | 123500 | 123500 | 123400 | 436 |
| 415 | 20250228 | 121200 | 7218391000 | 123500 | 123400 | 123500 | 123400 | 115 |
| 416 | 20250228 | 121100 | 7204189500 | 123500 | 123400 | 123500 | 123400 | 34 |
| 417 | 20250228 | 121000 | 7199991700 | 123400 | 123500 | 123500 | 123400 | 495 |
| 418 | 20250228 | 120900 | 7138867300 | 123500 | 123400 | 123500 | 123400 | 1001 |
| 419 | 20250228 | 120800 | 7015331500 | 123400 | 123500 | 123600 | 123400 | 187 |
| 420 | 20250228 | 120700 | 6992230300 | 123600 | 123400 | 123600 | 123400 | 115 |
| 421 | 20250228 | 120600 | 6978026100 | 123500 | 123600 | 123600 | 123400 | 199 |
| 422 | 20250228 | 120500 | 6953446700 | 123600 | 123600 | 123600 | 123500 | 113 |
| 423 | 20250228 | 120400 | 6939480100 | 123600 | 123500 | 123600 | 123500 | 100 |
| 424 | 20250228 | 120300 | 6927126800 | 123500 | 123500 | 123700 | 123500 | 354 |
| 425 | 20250228 | 120200 | 6883402000 | 123400 | 123400 | 123500 | 123400 | 554 |
| 426 | 20250228 | 120100 | 6814996100 | 123500 | 123700 | 123700 | 123400 | 3006 |
| 427 | 20250228 | 120000 | 6443580400 | 123700 | 123700 | 123700 | 123600 | 97 |
| 428 | 20250228 | 115900 | 6431583400 | 123700 | 123700 | 123700 | 123600 | 223 |
| 429 | 20250228 | 115800 | 6404017400 | 123600 | 123800 | 123800 | 123600 | 1031 |
| 430 | 20250228 | 115700 | 6276478500 | 123800 | 123700 | 123800 | 123700 | 74 |
| 431 | 20250228 | 115600 | 6267319200 | 123800 | 123800 | 123800 | 123700 | 72 |
| 432 | 20250228 | 115500 | 6258406000 | 123800 | 123800 | 123800 | 123700 | 128 |
| 433 | 20250228 | 115400 | 6242561000 | 123800 | 123800 | 123800 | 123700 | 367 |
| 434 | 20250228 | 115300 | 6197141200 | 123700 | 123700 | 123800 | 123700 | 198 |
| 435 | 20250228 | 115200 | 6172642200 | 123700 | 123800 | 123800 | 123700 | 92 |
| 436 | 20250228 | 115100 | 6161255600 | 123700 | 123900 | 123900 | 123700 | 871 |
| 437 | 20250228 | 115000 | 6053444400 | 123800 | 123800 | 123900 | 123800 | 306 |
| 438 | 20250228 | 114900 | 6015542600 | 123900 | 123900 | 123900 | 123800 | 87 |
| 439 | 20250228 | 114800 | 6004764800 | 123900 | 123800 | 123900 | 123800 | 464 |
| 440 | 20250228 | 114700 | 5947304900 | 123900 | 123900 | 123900 | 123800 | 56 |
| 441 | 20250228 | 114600 | 5940367200 | 123800 | 123900 | 123900 | 123800 | 46 |
| 442 | 20250228 | 114500 | 5934670100 | 123800 | 124000 | 124000 | 123800 | 301 |
| 443 | 20250228 | 114400 | 5897383200 | 124000 | 123900 | 124000 | 123900 | 232 |
| 444 | 20250228 | 114300 | 5868633800 | 123900 | 123900 | 123900 | 123800 | 59 |
| 445 | 20250228 | 114200 | 5861325800 | 123900 | 123900 | 123900 | 123900 | 232 |
| 446 | 20250228 | 114100 | 5832581000 | 124000 | 123900 | 124000 | 123800 | 389 |
| 447 | 20250228 | 114000 | 5784386500 | 123900 | 123900 | 124100 | 123900 | 247 |
| 448 | 20250228 | 113900 | 5753777900 | 124000 | 123900 | 124400 | 123800 | 826 |
| 449 | 20250228 | 113800 | 5651381000 | 123800 | 124000 | 124000 | 123800 | 165 |
| 450 | 20250228 | 113700 | 5630936400 | 123900 | 124200 | 124200 | 123900 | 373 |
| 451 | 20250228 | 113600 | 5584688100 | 124100 | 124100 | 124200 | 124100 | 77 |
| 452 | 20250228 | 113500 | 5575128400 | 124100 | 124400 | 124400 | 124100 | 54 |
| 453 | 20250228 | 113400 | 5568421800 | 124600 | 124200 | 124600 | 124100 | 211 |
| 454 | 20250228 | 113300 | 5542229500 | 124200 | 124100 | 124200 | 124100 | 42 |
| 455 | 20250228 | 113200 | 5537014500 | 124100 | 124100 | 124200 | 124000 | 163 |
| 456 | 20250228 | 113100 | 5516789700 | 124300 | 124300 | 124300 | 123800 | 642 |
| 457 | 20250228 | 113000 | 5437197500 | 124300 | 124300 | 124400 | 124200 | 189 |
| 458 | 20250228 | 112900 | 5413706900 | 124200 | 124200 | 124300 | 124100 | 59 |
| 459 | 20250228 | 112800 | 5406380000 | 124200 | 124100 | 124200 | 124100 | 45 |
| 460 | 20250228 | 112700 | 5400792400 | 124100 | 124000 | 124300 | 123900 | 313 |
| 461 | 20250228 | 112600 | 5361964800 | 124000 | 123900 | 124000 | 123900 | 38 |
| 462 | 20250228 | 112500 | 5357254300 | 124000 | 124200 | 124200 | 124000 | 266 |
| 463 | 20250228 | 112400 | 5324260500 | 124300 | 124000 | 124300 | 124000 | 76 |
| 464 | 20250228 | 112300 | 5314827500 | 124100 | 124100 | 124100 | 124000 | 174 |
| 465 | 20250228 | 112200 | 5293244300 | 124100 | 124100 | 124100 | 124000 | 195 |
| 466 | 20250228 | 112100 | 5269060500 | 124100 | 124100 | 124200 | 124000 | 205 |
| 467 | 20250228 | 112000 | 5243630700 | 124200 | 124100 | 124200 | 124100 | 36 |
| 468 | 20250228 | 111900 | 5239160500 | 124200 | 124200 | 124200 | 124000 | 200 |
| 469 | 20250228 | 111800 | 5214343100 | 124100 | 124100 | 124200 | 124000 | 596 |
| 470 | 20250228 | 111700 | 5140405900 | 124200 | 124200 | 124200 | 124100 | 320 |
| 471 | 20250228 | 111600 | 5100690700 | 124100 | 124300 | 124300 | 124100 | 175 |
| 472 | 20250228 | 111500 | 5078953900 | 124300 | 124200 | 124300 | 124200 | 66 |
| 473 | 20250228 | 111400 | 5070754300 | 124300 | 124300 | 124400 | 124200 | 306 |
| 474 | 20250228 | 111300 | 5032726300 | 124400 | 124400 | 124400 | 124300 | 54 |
| 475 | 20250228 | 111200 | 5026009400 | 124300 | 124400 | 124400 | 124300 | 55 |
| 476 | 20250228 | 111100 | 5019168800 | 124300 | 124400 | 124400 | 124300 | 61 |
| 477 | 20250228 | 111000 | 5011582200 | 124400 | 124400 | 124400 | 124300 | 47 |
| 478 | 20250228 | 110900 | 5005736300 | 124400 | 124300 | 124400 | 124200 | 127 |
| 479 | 20250228 | 110800 | 4989951600 | 124400 | 124400 | 124500 | 124400 | 234 |
| 480 | 20250228 | 110700 | 4960840400 | 124400 | 124300 | 124500 | 124300 | 112 |
| 481 | 20250228 | 110600 | 4946904000 | 124300 | 124500 | 124600 | 124300 | 88 |
| 482 | 20250228 | 110500 | 4935947200 | 124600 | 124600 | 124600 | 124400 | 86 |
| 483 | 20250228 | 110400 | 4925246600 | 124300 | 124300 | 124600 | 124200 | 532 |
| 484 | 20250228 | 110300 | 4859140300 | 124200 | 124300 | 124300 | 124200 | 49 |
| 485 | 20250228 | 110200 | 4853050200 | 124300 | 124300 | 124300 | 124200 | 28 |
| 486 | 20250228 | 110100 | 4849569900 | 124300 | 124300 | 124300 | 124200 | 75 |
| 487 | 20250228 | 110000 | 4840249000 | 124300 | 124300 | 124300 | 124200 | 49 |
| 488 | 20250228 | 105900 | 4834159800 | 124200 | 124400 | 124400 | 124200 | 127 |
| 489 | 20250228 | 105800 | 4818372200 | 124400 | 124300 | 124400 | 124300 | 53 |
| 490 | 20250228 | 105700 | 4811779300 | 124300 | 124200 | 124300 | 124200 | 107 |
| 491 | 20250228 | 105600 | 4798486300 | 124100 | 124200 | 124400 | 124000 | 756 |
| 492 | 20250228 | 105500 | 4704616100 | 124200 | 124200 | 124200 | 124100 | 56 |
| 493 | 20250228 | 105400 | 4697661000 | 124100 | 124200 | 124200 | 124100 | 57 |
| 494 | 20250228 | 105300 | 4690584500 | 124200 | 124100 | 124200 | 124000 | 122 |
| 495 | 20250228 | 105200 | 4675443900 | 124100 | 124100 | 124100 | 124000 | 54 |
| 496 | 20250228 | 105100 | 4668744200 | 124100 | 124100 | 124100 | 124000 | 97 |
| 497 | 20250228 | 105000 | 4656713500 | 124100 | 124100 | 124100 | 124000 | 80 |
| 498 | 20250228 | 104900 | 4646788900 | 124000 | 124100 | 124200 | 124000 | 76 |
| 499 | 20250228 | 104800 | 4637358900 | 124200 | 124000 | 124200 | 124000 | 99 |
| 500 | 20250228 | 104700 | 4625077900 | 124000 | 124000 | 124100 | 123900 | 94 |
| 501 | 20250228 | 104600 | 4613420500 | 123900 | 123900 | 123900 | 123800 | 420 |
| 502 | 20250228 | 104500 | 4561394900 | 123800 | 124100 | 124100 | 123800 | 723 |
| 503 | 20250228 | 104400 | 4471777300 | 124100 | 124100 | 124100 | 124000 | 78 |
| 504 | 20250228 | 104300 | 4462098900 | 124100 | 124100 | 124100 | 124000 | 58 |
| 505 | 20250228 | 104200 | 4454901200 | 124100 | 124200 | 124200 | 124100 | 85 |
| 506 | 20250228 | 104100 | 4444351900 | 124200 | 124200 | 124300 | 124100 | 112 |
| 507 | 20250228 | 104000 | 4430436900 | 124200 | 124200 | 124200 | 124100 | 67 |
| 508 | 20250228 | 103900 | 4422116100 | 124100 | 124200 | 124200 | 124100 | 150 |
| 509 | 20250228 | 103800 | 4403492100 | 124200 | 124300 | 124400 | 124100 | 57 |
| 510 | 20250228 | 103700 | 4396411200 | 124400 | 124200 | 124400 | 124200 | 133 |
| 511 | 20250228 | 103600 | 4379884400 | 124200 | 124000 | 124200 | 123900 | 403 |
| 512 | 20250228 | 103500 | 4329886600 | 124000 | 124000 | 124000 | 123900 | 84 |
| 513 | 20250228 | 103400 | 4319473100 | 124100 | 124000 | 124100 | 124000 | 306 |
| 514 | 20250228 | 103300 | 4281524700 | 124000 | 124000 | 124000 | 123900 | 252 |
| 515 | 20250228 | 103200 | 4250299700 | 124000 | 123900 | 124100 | 123800 | 297 |
| 516 | 20250228 | 103100 | 4213479400 | 123900 | 124100 | 124100 | 123900 | 770 |
| 517 | 20250228 | 103000 | 4118029800 | 124000 | 124000 | 124100 | 124000 | 126 |
| 518 | 20250228 | 102900 | 4102393700 | 124000 | 124000 | 124100 | 124000 | 120 |
| 519 | 20250228 | 102800 | 4087511200 | 124100 | 124300 | 124300 | 124000 | 1420 |
| 520 | 20250228 | 102700 | 3911350300 | 124100 | 124300 | 124400 | 124100 | 317 |
| 521 | 20250228 | 102600 | 3871965200 | 124200 | 124300 | 124400 | 124100 | 658 |
| 522 | 20250228 | 102500 | 3790190600 | 124400 | 124500 | 124500 | 124300 | 120 |
| 523 | 20250228 | 102400 | 3775263300 | 124500 | 124600 | 124600 | 124400 | 108 |
| 524 | 20250228 | 102300 | 3761816300 | 124600 | 124500 | 124600 | 124500 | 35 |
| 525 | 20250228 | 102200 | 3757457200 | 124600 | 124300 | 124600 | 124200 | 872 |
| 526 | 20250228 | 102100 | 3648988300 | 124100 | 124100 | 124100 | 124000 | 213 |
| 527 | 20250228 | 102000 | 3622555700 | 124100 | 124100 | 124100 | 124000 | 39 |
| 528 | 20250228 | 101900 | 3617717000 | 124100 | 124000 | 124100 | 124000 | 44 |
| 529 | 20250228 | 101800 | 3612257400 | 124100 | 124000 | 124100 | 124000 | 31 |
| 530 | 20250228 | 101700 | 3608411600 | 124100 | 124000 | 124100 | 124000 | 33 |
| 531 | 20250228 | 101600 | 3604317400 | 124100 | 124000 | 124100 | 124000 | 173 |
| 532 | 20250228 | 101500 | 3582851900 | 124100 | 124100 | 124100 | 124000 | 88 |
| 533 | 20250228 | 101400 | 3571931200 | 124100 | 124200 | 124200 | 124100 | 25 |
| 534 | 20250228 | 101300 | 3568827100 | 124200 | 124100 | 124200 | 124100 | 68 |
| 535 | 20250228 | 101200 | 3560387700 | 124100 | 124100 | 124100 | 124000 | 67 |
| 536 | 20250228 | 101100 | 3552073700 | 124100 | 124100 | 124100 | 124000 | 67 |
| 537 | 20250228 | 101000 | 3543759100 | 124100 | 124100 | 124100 | 124000 | 109 |
| 538 | 20250228 | 100900 | 3530237200 | 124100 | 124100 | 124100 | 124000 | 67 |
| 539 | 20250228 | 100800 | 3521924700 | 124100 | 124000 | 124100 | 124000 | 103 |
| 540 | 20250228 | 100700 | 3509142500 | 124100 | 124100 | 124100 | 124000 | 65 |
| 541 | 20250228 | 100600 | 3501079900 | 124100 | 124100 | 124100 | 124000 | 43 |
| 542 | 20250228 | 100500 | 3495744800 | 124000 | 124100 | 124100 | 124000 | 53 |
| 543 | 20250228 | 100400 | 3489169500 | 124100 | 124100 | 124100 | 124000 | 28 |
| 544 | 20250228 | 100300 | 3485695900 | 124000 | 124100 | 124100 | 124000 | 82 |
| 545 | 20250228 | 100200 | 3475520600 | 124000 | 124300 | 124300 | 124000 | 31 |
| 546 | 20250228 | 100100 | 3471676200 | 124300 | 123900 | 124300 | 123800 | 210 |
| 547 | 20250228 | 100000 | 3445652500 | 123900 | 123900 | 123900 | 123800 | 287 |
| 548 | 20250228 | 095900 | 3410107400 | 123900 | 123900 | 123900 | 123800 | 250 |
| 549 | 20250228 | 095800 | 3379136300 | 123900 | 124100 | 124100 | 123900 | 303 |
| 550 | 20250228 | 095700 | 3341567500 | 124100 | 124100 | 124100 | 124000 | 16 |
| 551 | 20250228 | 095600 | 3339582300 | 124000 | 124200 | 124200 | 124000 | 124 |
| 552 | 20250228 | 095500 | 3324204600 | 124100 | 124100 | 124200 | 124000 | 766 |
| 553 | 20250228 | 095400 | 3229099200 | 124100 | 124000 | 124200 | 124000 | 229 |
| 554 | 20250228 | 095300 | 3200700200 | 124000 | 124000 | 124100 | 123900 | 32 |
| 555 | 20250228 | 095200 | 3196733100 | 124100 | 124000 | 124100 | 123900 | 830 |
| 556 | 20250228 | 095100 | 3093830100 | 124000 | 124000 | 124200 | 124000 | 52 |
| 557 | 20250228 | 095000 | 3087378500 | 124200 | 124300 | 124300 | 124100 | 333 |
| 558 | 20250228 | 094900 | 3046032500 | 124200 | 124400 | 124400 | 124200 | 142 |
| 559 | 20250228 | 094800 | 3028388100 | 124400 | 124400 | 124500 | 124300 | 112 |
| 560 | 20250228 | 094700 | 3014462000 | 124500 | 124400 | 124500 | 124400 | 35 |
| 561 | 20250228 | 094600 | 3010107700 | 124200 | 124700 | 124700 | 124200 | 69 |
| 562 | 20250228 | 094500 | 3001523500 | 124400 | 124200 | 124700 | 124200 | 166 |
| 563 | 20250228 | 094400 | 2980884000 | 124200 | 124200 | 124200 | 124100 | 35 |
| 564 | 20250228 | 094300 | 2976537600 | 124200 | 123900 | 124200 | 123800 | 489 |
| 565 | 20250228 | 094200 | 2915928100 | 123900 | 124200 | 124200 | 123900 | 1329 |
| 566 | 20250228 | 094100 | 2751147900 | 124200 | 124300 | 124300 | 124100 | 196 |
| 567 | 20250228 | 094000 | 2726804400 | 124300 | 124300 | 124300 | 124100 | 175 |
| 568 | 20250228 | 093900 | 2705061100 | 124300 | 124300 | 124400 | 124100 | 429 |
| 569 | 20250228 | 093800 | 2651776200 | 124300 | 124400 | 124400 | 124300 | 270 |
| 570 | 20250228 | 093700 | 2618213300 | 124400 | 124300 | 124400 | 124300 | 87 |
| 571 | 20250228 | 093600 | 2607393400 | 124300 | 124500 | 124500 | 124300 | 319 |
| 572 | 20250228 | 093500 | 2567689000 | 124500 | 124500 | 124600 | 124400 | 234 |
| 573 | 20250228 | 093400 | 2538556000 | 124600 | 124600 | 124800 | 124500 | 169 |
| 574 | 20250228 | 093300 | 2517496700 | 124600 | 124700 | 124700 | 124500 | 110 |
| 575 | 20250228 | 093200 | 2503790300 | 124700 | 124800 | 124800 | 124600 | 28 |
| 576 | 20250228 | 093100 | 2500299000 | 124600 | 124700 | 124700 | 124500 | 412 |
| 577 | 20250228 | 093000 | 2448963700 | 124700 | 124700 | 124700 | 124600 | 53 |
| 578 | 20250228 | 092900 | 2442355400 | 124600 | 124600 | 124800 | 124500 | 422 |
| 579 | 20250228 | 092800 | 2389764900 | 124600 | 124400 | 124600 | 124300 | 47 |
| 580 | 20250228 | 092700 | 2383915000 | 124300 | 124200 | 124500 | 124200 | 235 |
| 581 | 20250228 | 092600 | 2354697200 | 124300 | 124400 | 124400 | 124100 | 394 |
| 582 | 20250228 | 092500 | 2305736200 | 124300 | 124300 | 124500 | 124300 | 237 |
| 583 | 20250228 | 092400 | 2276269100 | 124300 | 124100 | 124400 | 124100 | 483 |
| 584 | 20250228 | 092300 | 2216270100 | 124100 | 124200 | 124200 | 124100 | 121 |
| 585 | 20250228 | 092200 | 2201253200 | 124100 | 124300 | 124300 | 124100 | 436 |
| 586 | 20250228 | 092100 | 2147126600 | 124300 | 124400 | 124400 | 124200 | 158 |
| 587 | 20250228 | 092000 | 2127484400 | 124400 | 124400 | 124400 | 124100 | 619 |
| 588 | 20250228 | 091900 | 2050580400 | 124400 | 124400 | 124400 | 124200 | 113 |
| 589 | 20250228 | 091800 | 2036532400 | 124400 | 124000 | 124500 | 124000 | 964 |
| 590 | 20250228 | 091700 | 1916724100 | 124000 | 124000 | 124000 | 124000 | 229 |
| 591 | 20250228 | 091600 | 1888328100 | 124000 | 123800 | 124100 | 123800 | 572 |
| 592 | 20250228 | 091500 | 1817469100 | 123800 | 123700 | 123800 | 123600 | 755 |
| 593 | 20250228 | 091400 | 1724108600 | 123800 | 124200 | 124300 | 123700 | 2953 |
| 594 | 20250228 | 091300 | 1358021500 | 124200 | 124500 | 124500 | 124200 | 296 |
| 595 | 20250228 | 091200 | 1321252300 | 124500 | 124700 | 124700 | 124300 | 840 |
| 596 | 20250228 | 091100 | 1216764700 | 124700 | 124800 | 124800 | 124400 | 374 |
| 597 | 20250228 | 091000 | 1170199400 | 124800 | 124800 | 124800 | 124000 | 2295 |
| 598 | 20250228 | 090900 | 884774900 | 124800 | 125000 | 125000 | 124800 | 257 |
| 599 | 20250228 | 090800 | 852689600 | 125000 | 125200 | 125200 | 124900 | 415 |
| 600 | 20250228 | 090700 | 800819500 | 125200 | 125500 | 125500 | 125100 | 493 |
| 601 | 20250228 | 090600 | 739065700 | 125500 | 125300 | 125500 | 125100 | 513 |
| 602 | 20250228 | 090500 | 674781100 | 125300 | 125300 | 125300 | 125100 | 148 |
| 603 | 20250228 | 090400 | 656251200 | 125300 | 125400 | 125600 | 124900 | 684 |
| 604 | 20250228 | 090300 | 570618100 | 125000 | 125200 | 125600 | 125000 | 582 |
| 605 | 20250228 | 090200 | 497721300 | 125000 | 124800 | 125300 | 124800 | 596 |
| 606 | 20250228 | 090100 | 423289700 | 124800 | 124900 | 124900 | 124500 | 2373 |
| 607 | 20250228 | 090000 | 127235500 | 124700 | 125000 | 125100 | 124700 | 1018 |