30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 190500 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 51122 |
| 3 | 20250212 | 190400 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 4 | 20250212 | 190300 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 5 | 20250212 | 190200 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 6 | 20250212 | 190100 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 7 | 20250212 | 190000 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 8 | 20250212 | 185900 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 9 | 20250212 | 185800 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 10 | 20250212 | 185700 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 11 | 20250212 | 185600 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 12 | 20250212 | 185500 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 13 | 20250212 | 185400 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 14 | 20250212 | 185300 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 15 | 20250212 | 185200 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 16 | 20250212 | 185100 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 17 | 20250212 | 185000 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 18 | 20250212 | 184900 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 19 | 20250212 | 184800 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 20 | 20250212 | 184700 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 21 | 20250212 | 184600 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 22 | 20250212 | 184500 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 23 | 20250212 | 184400 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 24 | 20250212 | 184300 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 25 | 20250212 | 184200 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 26 | 20250212 | 184100 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 27 | 20250212 | 184000 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 28 | 20250212 | 183900 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 29 | 20250212 | 183800 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 30 | 20250212 | 183700 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 31 | 20250212 | 183600 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 32 | 20250212 | 183500 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 51122 |
| 33 | 20250212 | 183400 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 34 | 20250212 | 183300 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 35 | 20250212 | 183200 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 36 | 20250212 | 183100 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 37 | 20250212 | 183000 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 38 | 20250212 | 182900 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 39 | 20250212 | 182800 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 40 | 20250212 | 182700 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 41 | 20250212 | 182600 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 42 | 20250212 | 182500 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 43 | 20250212 | 182400 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 44 | 20250212 | 182300 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 45 | 20250212 | 182200 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 46 | 20250212 | 182100 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 47 | 20250212 | 182000 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 48 | 20250212 | 181900 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 49 | 20250212 | 181800 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 50 | 20250212 | 181700 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 51 | 20250212 | 181600 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 52 | 20250212 | 181500 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 53 | 20250212 | 181400 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 54 | 20250212 | 181300 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 55 | 20250212 | 181200 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 56 | 20250212 | 181100 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 57 | 20250212 | 181000 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 58 | 20250212 | 180900 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 59 | 20250212 | 180800 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 60 | 20250212 | 180700 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 61 | 20250212 | 180600 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 62 | 20250212 | 180500 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 51122 |
| 63 | 20250212 | 180400 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 64 | 20250212 | 180300 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 65 | 20250212 | 180200 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 66 | 20250212 | 180100 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 67 | 20250212 | 180000 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 68 | 20250212 | 175900 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 69 | 20250212 | 175800 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 70 | 20250212 | 175700 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 71 | 20250212 | 175600 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 72 | 20250212 | 175500 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 73 | 20250212 | 175400 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 74 | 20250212 | 175300 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 75 | 20250212 | 175200 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 76 | 20250212 | 175100 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 77 | 20250212 | 175000 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 78 | 20250212 | 174900 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 79 | 20250212 | 174800 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 80 | 20250212 | 174700 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 81 | 20250212 | 174600 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 82 | 20250212 | 174500 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 83 | 20250212 | 174400 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 84 | 20250212 | 174300 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 85 | 20250212 | 174200 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 86 | 20250212 | 174100 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 87 | 20250212 | 174000 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 88 | 20250212 | 173900 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 89 | 20250212 | 173800 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 90 | 20250212 | 173700 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 91 | 20250212 | 173600 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 92 | 20250212 | 173500 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 51122 |
| 93 | 20250212 | 173400 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 94 | 20250212 | 173300 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 95 | 20250212 | 173200 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 96 | 20250212 | 173100 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 97 | 20250212 | 173000 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 98 | 20250212 | 172900 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 99 | 20250212 | 172800 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 100 | 20250212 | 172700 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 101 | 20250212 | 172600 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 102 | 20250212 | 172500 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 103 | 20250212 | 172400 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 104 | 20250212 | 172300 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 105 | 20250212 | 172200 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 106 | 20250212 | 172100 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 107 | 20250212 | 172000 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 108 | 20250212 | 171900 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 109 | 20250212 | 171800 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 110 | 20250212 | 171700 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 111 | 20250212 | 171600 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 112 | 20250212 | 171500 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 113 | 20250212 | 171400 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 114 | 20250212 | 171300 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 115 | 20250212 | 171200 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 116 | 20250212 | 171100 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 117 | 20250212 | 171000 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 118 | 20250212 | 170900 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 119 | 20250212 | 170800 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 120 | 20250212 | 170700 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 121 | 20250212 | 170600 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 122 | 20250212 | 170500 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 51122 |
| 123 | 20250212 | 170400 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 124 | 20250212 | 170300 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 125 | 20250212 | 170200 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 126 | 20250212 | 170100 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 127 | 20250212 | 170000 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 128 | 20250212 | 165900 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 129 | 20250212 | 165800 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 130 | 20250212 | 165700 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 131 | 20250212 | 165600 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 132 | 20250212 | 165500 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 133 | 20250212 | 165400 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 134 | 20250212 | 165300 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 135 | 20250212 | 165200 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 136 | 20250212 | 165100 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 137 | 20250212 | 165000 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 138 | 20250212 | 164900 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 139 | 20250212 | 164800 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 140 | 20250212 | 164700 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 141 | 20250212 | 164600 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 142 | 20250212 | 164500 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 143 | 20250212 | 164400 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 144 | 20250212 | 164300 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 145 | 20250212 | 164200 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 146 | 20250212 | 164100 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 147 | 20250212 | 164000 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 148 | 20250212 | 163900 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 149 | 20250212 | 163800 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 150 | 20250212 | 163700 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 151 | 20250212 | 163600 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 152 | 20250212 | 163500 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 51122 |
| 153 | 20250212 | 163400 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 154 | 20250212 | 163300 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 155 | 20250212 | 163200 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 156 | 20250212 | 163100 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 157 | 20250212 | 163000 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 158 | 20250212 | 162900 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 159 | 20250212 | 162800 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 160 | 20250212 | 162700 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 161 | 20250212 | 162600 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 162 | 20250212 | 162500 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 163 | 20250212 | 162400 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 164 | 20250212 | 162300 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 165 | 20250212 | 162200 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 166 | 20250212 | 162100 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 167 | 20250212 | 162000 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 168 | 20250212 | 161900 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 169 | 20250212 | 161800 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 170 | 20250212 | 161700 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 171 | 20250212 | 161600 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 172 | 20250212 | 161500 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 173 | 20250212 | 161400 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 174 | 20250212 | 161300 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 175 | 20250212 | 161200 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 176 | 20250212 | 161100 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 177 | 20250212 | 161000 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 178 | 20250212 | 160900 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 179 | 20250212 | 160800 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 180 | 20250212 | 160700 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 181 | 20250212 | 160600 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 182 | 20250212 | 160500 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 51122 |
| 183 | 20250212 | 160400 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 184 | 20250212 | 160300 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 185 | 20250212 | 160200 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 186 | 20250212 | 160100 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 187 | 20250212 | 160000 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 188 | 20250212 | 155900 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 189 | 20250212 | 155800 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 190 | 20250212 | 155700 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 191 | 20250212 | 155600 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 192 | 20250212 | 155500 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 193 | 20250212 | 155400 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 194 | 20250212 | 155300 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 195 | 20250212 | 155200 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 196 | 20250212 | 155100 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 197 | 20250212 | 155000 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 198 | 20250212 | 154900 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 199 | 20250212 | 154800 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 200 | 20250212 | 154700 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 201 | 20250212 | 154600 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 202 | 20250212 | 154500 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 203 | 20250212 | 154400 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 204 | 20250212 | 154300 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 205 | 20250212 | 154200 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 206 | 20250212 | 154100 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 207 | 20250212 | 154000 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 208 | 20250212 | 153900 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 209 | 20250212 | 153800 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 210 | 20250212 | 153700 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 211 | 20250212 | 153600 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 212 | 20250212 | 153500 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 51122 |
| 213 | 20250212 | 153400 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 214 | 20250212 | 153300 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 215 | 20250212 | 153200 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 216 | 20250212 | 153100 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 0 |
| 217 | 20250212 | 153000 | 3164148596 | 1577 | 1577 | 1577 | 1577 | 51122 |
| 218 | 20250212 | 152900 | 3083529202 | 1586 | 1586 | 1586 | 1586 | 0 |
| 219 | 20250212 | 152800 | 3083529202 | 1586 | 1586 | 1586 | 1586 | 0 |
| 220 | 20250212 | 152700 | 3083529202 | 1586 | 1586 | 1586 | 1586 | 0 |
| 221 | 20250212 | 152600 | 3083529202 | 1586 | 1586 | 1586 | 1586 | 0 |
| 222 | 20250212 | 152500 | 3083529202 | 1586 | 1586 | 1586 | 1586 | 0 |
| 223 | 20250212 | 152400 | 3083529202 | 1586 | 1586 | 1586 | 1586 | 0 |
| 224 | 20250212 | 152300 | 3083529202 | 1586 | 1586 | 1586 | 1586 | 0 |
| 225 | 20250212 | 152200 | 3083529202 | 1586 | 1586 | 1586 | 1586 | 0 |
| 226 | 20250212 | 152100 | 3083529202 | 1586 | 1586 | 1586 | 1586 | 0 |
| 227 | 20250212 | 152000 | 3083529202 | 1586 | 1586 | 1586 | 1586 | 0 |
| 228 | 20250212 | 151900 | 3083529202 | 1586 | 1584 | 1587 | 1584 | 9886 |
| 229 | 20250212 | 151800 | 3067851678 | 1584 | 1584 | 1584 | 1581 | 1853 |
| 230 | 20250212 | 151700 | 3064921079 | 1585 | 1583 | 1585 | 1582 | 4991 |
| 231 | 20250212 | 151600 | 3057019388 | 1581 | 1584 | 1584 | 1580 | 1190 |
| 232 | 20250212 | 151500 | 3055138160 | 1585 | 1580 | 1585 | 1579 | 8630 |
| 233 | 20250212 | 151400 | 3041488610 | 1583 | 1584 | 1584 | 1578 | 365 |
| 234 | 20250212 | 151300 | 3040910725 | 1585 | 1580 | 1585 | 1577 | 9947 |
| 235 | 20250212 | 151200 | 3025205790 | 1585 | 1579 | 1585 | 1577 | 2244 |
| 236 | 20250212 | 151100 | 3021664570 | 1579 | 1579 | 1585 | 1577 | 8331 |
| 237 | 20250212 | 151000 | 3008519985 | 1578 | 1585 | 1586 | 1578 | 5430 |
| 238 | 20250212 | 150900 | 2999948160 | 1579 | 1584 | 1584 | 1579 | 5844 |
| 239 | 20250212 | 150800 | 2990715455 | 1584 | 1580 | 1584 | 1579 | 3717 |
| 240 | 20250212 | 150700 | 2984843331 | 1586 | 1585 | 1586 | 1581 | 3188 |
| 241 | 20250212 | 150600 | 2979800180 | 1585 | 1586 | 1586 | 1585 | 2658 |
| 242 | 20250212 | 150500 | 2975587083 | 1586 | 1580 | 1586 | 1580 | 3290 |
| 243 | 20250212 | 150400 | 2970387197 | 1580 | 1584 | 1587 | 1580 | 10998 |
| 244 | 20250212 | 150300 | 2952986913 | 1584 | 1584 | 1584 | 1584 | 507 |
| 245 | 20250212 | 150200 | 2952183825 | 1584 | 1583 | 1584 | 1583 | 2462 |
| 246 | 20250212 | 150100 | 2948286053 | 1584 | 1582 | 1584 | 1582 | 2964 |
| 247 | 20250212 | 150000 | 2943594045 | 1583 | 1585 | 1585 | 1582 | 14300 |
| 248 | 20250212 | 145900 | 2920971018 | 1582 | 1582 | 1586 | 1582 | 4352 |
| 249 | 20250212 | 145800 | 2914083985 | 1580 | 1587 | 1588 | 1580 | 50311 |
| 250 | 20250212 | 145700 | 2834549716 | 1586 | 1585 | 1586 | 1583 | 8974 |
| 251 | 20250212 | 145600 | 2820332613 | 1585 | 1585 | 1585 | 1584 | 687 |
| 252 | 20250212 | 145500 | 2819244218 | 1584 | 1587 | 1587 | 1584 | 21310 |
| 253 | 20250212 | 145400 | 2785463064 | 1587 | 1588 | 1588 | 1587 | 2581 |
| 254 | 20250212 | 145300 | 2781365536 | 1588 | 1587 | 1588 | 1587 | 1903 |
| 255 | 20250212 | 145200 | 2778345433 | 1587 | 1588 | 1588 | 1587 | 4515 |
| 256 | 20250212 | 145100 | 2771177181 | 1588 | 1589 | 1591 | 1588 | 1141 |
| 257 | 20250212 | 145000 | 2769364568 | 1589 | 1590 | 1590 | 1588 | 6298 |
| 258 | 20250212 | 144900 | 2759354905 | 1590 | 1592 | 1593 | 1590 | 15122 |
| 259 | 20250212 | 144800 | 2735305002 | 1593 | 1593 | 1594 | 1593 | 2511 |
| 260 | 20250212 | 144700 | 2731303314 | 1594 | 1595 | 1595 | 1594 | 571 |
| 261 | 20250212 | 144600 | 2730392959 | 1595 | 1595 | 1595 | 1595 | 224 |
| 262 | 20250212 | 144500 | 2730035679 | 1595 | 1595 | 1595 | 1593 | 277 |
| 263 | 20250212 | 144400 | 2729594236 | 1595 | 1592 | 1595 | 1592 | 4257 |
| 264 | 20250212 | 144300 | 2722815664 | 1592 | 1594 | 1595 | 1592 | 2232 |
| 265 | 20250212 | 144200 | 2719261365 | 1595 | 1595 | 1595 | 1595 | 131 |
| 266 | 20250212 | 144100 | 2719052420 | 1595 | 1591 | 1595 | 1591 | 586 |
| 267 | 20250212 | 144000 | 2718117788 | 1591 | 1597 | 1597 | 1591 | 169 |
| 268 | 20250212 | 143900 | 2717847907 | 1591 | 1597 | 1597 | 1591 | 2613 |
| 269 | 20250212 | 143800 | 2713690068 | 1597 | 1597 | 1597 | 1591 | 1365 |
| 270 | 20250212 | 143700 | 2711514045 | 1598 | 1595 | 1598 | 1590 | 1256 |
| 271 | 20250212 | 143600 | 2709515918 | 1599 | 1594 | 1599 | 1590 | 30364 |
| 272 | 20250212 | 143500 | 2661181987 | 1594 | 1595 | 1600 | 1594 | 5670 |
| 273 | 20250212 | 143400 | 2652137346 | 1595 | 1595 | 1600 | 1594 | 12152 |
| 274 | 20250212 | 143300 | 2632764001 | 1595 | 1594 | 1600 | 1594 | 7359 |
| 275 | 20250212 | 143200 | 2620994589 | 1594 | 1597 | 1597 | 1594 | 512 |
| 276 | 20250212 | 143100 | 2620178125 | 1594 | 1594 | 1594 | 1592 | 5418 |
| 277 | 20250212 | 143000 | 2611547889 | 1594 | 1599 | 1599 | 1594 | 12936 |
| 278 | 20250212 | 142900 | 2590901007 | 1600 | 1604 | 1604 | 1599 | 921 |
| 279 | 20250212 | 142800 | 2589427197 | 1604 | 1600 | 1604 | 1599 | 1096 |
| 280 | 20250212 | 142700 | 2587674481 | 1604 | 1604 | 1604 | 1604 | 164 |
| 281 | 20250212 | 142600 | 2587411425 | 1598 | 1598 | 1605 | 1598 | 547 |
| 282 | 20250212 | 142500 | 2586536017 | 1598 | 1598 | 1606 | 1598 | 97 |
| 283 | 20250212 | 142400 | 2586380679 | 1598 | 1607 | 1607 | 1598 | 553 |
| 284 | 20250212 | 142300 | 2585494717 | 1607 | 1607 | 1607 | 1601 | 1067 |
| 285 | 20250212 | 142200 | 2583785864 | 1607 | 1608 | 1608 | 1602 | 198 |
| 286 | 20250212 | 142100 | 2583468122 | 1609 | 1601 | 1609 | 1601 | 5744 |
| 287 | 20250212 | 142000 | 2574240631 | 1601 | 1597 | 1601 | 1596 | 3725 |
| 288 | 20250212 | 141900 | 2568287819 | 1597 | 1599 | 1599 | 1597 | 863 |
| 289 | 20250212 | 141800 | 2566909060 | 1599 | 1599 | 1601 | 1599 | 19321 |
| 290 | 20250212 | 141700 | 2536014607 | 1600 | 1600 | 1601 | 1600 | 1122 |
| 291 | 20250212 | 141600 | 2534219110 | 1600 | 1606 | 1606 | 1600 | 4127 |
| 292 | 20250212 | 141500 | 2527614145 | 1606 | 1607 | 1607 | 1601 | 362 |
| 293 | 20250212 | 141400 | 2527034062 | 1607 | 1607 | 1607 | 1607 | 183 |
| 294 | 20250212 | 141300 | 2526739981 | 1607 | 1607 | 1607 | 1607 | 174 |
| 295 | 20250212 | 141200 | 2526460363 | 1601 | 1602 | 1607 | 1601 | 2054 |
| 296 | 20250212 | 141100 | 2523169747 | 1602 | 1606 | 1606 | 1602 | 5986 |
| 297 | 20250212 | 141000 | 2513562265 | 1602 | 1602 | 1606 | 1602 | 142 |
| 298 | 20250212 | 140900 | 2513334261 | 1606 | 1606 | 1607 | 1606 | 1209 |
| 299 | 20250212 | 140800 | 2511392606 | 1606 | 1603 | 1606 | 1602 | 3273 |
| 300 | 20250212 | 140700 | 2506145151 | 1603 | 1605 | 1605 | 1602 | 545 |
| 301 | 20250212 | 140600 | 2505271227 | 1605 | 1606 | 1606 | 1602 | 1113 |
| 302 | 20250212 | 140500 | 2503486682 | 1602 | 1606 | 1606 | 1602 | 131 |
| 303 | 20250212 | 140400 | 2503276392 | 1602 | 1604 | 1606 | 1602 | 2906 |
| 304 | 20250212 | 140300 | 2498618069 | 1604 | 1603 | 1604 | 1602 | 8152 |
| 305 | 20250212 | 140200 | 2485553032 | 1603 | 1605 | 1605 | 1603 | 4660 |
| 306 | 20250212 | 140100 | 2478082148 | 1607 | 1607 | 1608 | 1602 | 168 |
| 307 | 20250212 | 140000 | 2477812178 | 1607 | 1610 | 1610 | 1601 | 2051 |
| 308 | 20250212 | 135900 | 2474521839 | 1610 | 1611 | 1611 | 1610 | 51 |
| 309 | 20250212 | 135800 | 2474439719 | 1612 | 1606 | 1613 | 1601 | 3295 |
| 310 | 20250212 | 135700 | 2469161430 | 1614 | 1600 | 1614 | 1600 | 2732 |
| 311 | 20250212 | 135600 | 2464784201 | 1603 | 1601 | 1603 | 1600 | 6088 |
| 312 | 20250212 | 135500 | 2455036086 | 1601 | 1602 | 1602 | 1601 | 1341 |
| 313 | 20250212 | 135400 | 2452888917 | 1601 | 1607 | 1610 | 1599 | 14649 |
| 314 | 20250212 | 135300 | 2429425377 | 1607 | 1610 | 1610 | 1606 | 437 |
| 315 | 20250212 | 135200 | 2428722642 | 1612 | 1610 | 1612 | 1607 | 4249 |
| 316 | 20250212 | 135100 | 2421886410 | 1610 | 1617 | 1620 | 1607 | 33372 |
| 317 | 20250212 | 135000 | 2368149289 | 1616 | 1613 | 1620 | 1611 | 21079 |
| 318 | 20250212 | 134900 | 2334095608 | 1616 | 1614 | 1625 | 1608 | 51816 |
| 319 | 20250212 | 134800 | 2250199174 | 1615 | 1617 | 1617 | 1607 | 13054 |
| 320 | 20250212 | 134700 | 2229147455 | 1617 | 1616 | 1617 | 1605 | 7553 |
| 321 | 20250212 | 134600 | 2216960751 | 1616 | 1607 | 1617 | 1602 | 20387 |
| 322 | 20250212 | 134500 | 2184075597 | 1608 | 1600 | 1610 | 1600 | 42325 |
| 323 | 20250212 | 134400 | 2116312119 | 1600 | 1597 | 1600 | 1593 | 4382 |
| 324 | 20250212 | 134300 | 2109307528 | 1597 | 1593 | 1597 | 1592 | 141 |
| 325 | 20250212 | 134200 | 2109082795 | 1592 | 1594 | 1597 | 1592 | 365 |
| 326 | 20250212 | 134100 | 2108501370 | 1592 | 1597 | 1599 | 1592 | 11905 |
| 327 | 20250212 | 134000 | 2089531502 | 1599 | 1596 | 1599 | 1596 | 1193 |
| 328 | 20250212 | 133900 | 2087624864 | 1596 | 1600 | 1600 | 1596 | 567 |
| 329 | 20250212 | 133800 | 2086719537 | 1599 | 1601 | 1601 | 1599 | 1091 |
| 330 | 20250212 | 133700 | 2084974484 | 1601 | 1600 | 1601 | 1599 | 509 |
| 331 | 20250212 | 133600 | 2084160450 | 1600 | 1600 | 1600 | 1595 | 6756 |
| 332 | 20250212 | 133500 | 2073380212 | 1600 | 1600 | 1601 | 1598 | 2158 |
| 333 | 20250212 | 133400 | 2069929152 | 1601 | 1605 | 1605 | 1601 | 198 |
| 334 | 20250212 | 133300 | 2069611726 | 1606 | 1602 | 1606 | 1602 | 724 |
| 335 | 20250212 | 133200 | 2068451862 | 1602 | 1602 | 1602 | 1601 | 884 |
| 336 | 20250212 | 133100 | 2067036075 | 1602 | 1606 | 1606 | 1602 | 107 |
| 337 | 20250212 | 133000 | 2066864345 | 1606 | 1602 | 1606 | 1602 | 158 |
| 338 | 20250212 | 132900 | 2066610605 | 1606 | 1604 | 1606 | 1604 | 3962 |
| 339 | 20250212 | 132800 | 2060251310 | 1605 | 1601 | 1605 | 1601 | 62 |
| 340 | 20250212 | 132700 | 2060151804 | 1601 | 1602 | 1605 | 1601 | 8203 |
| 341 | 20250212 | 132600 | 2047018389 | 1604 | 1596 | 1604 | 1596 | 11803 |
| 342 | 20250212 | 132500 | 2028152973 | 1595 | 1599 | 1600 | 1595 | 7605 |
| 343 | 20250212 | 132400 | 2015992891 | 1599 | 1599 | 1599 | 1595 | 2323 |
| 344 | 20250212 | 132300 | 2012283989 | 1596 | 1600 | 1600 | 1596 | 64 |
| 345 | 20250212 | 132200 | 2012181597 | 1596 | 1600 | 1600 | 1596 | 2335 |
| 346 | 20250212 | 132100 | 2008450897 | 1603 | 1599 | 1603 | 1596 | 9993 |
| 347 | 20250212 | 132000 | 1992479387 | 1599 | 1603 | 1603 | 1599 | 563 |
| 348 | 20250212 | 131900 | 1991578708 | 1603 | 1606 | 1606 | 1603 | 447 |
| 349 | 20250212 | 131800 | 1990861609 | 1606 | 1606 | 1606 | 1604 | 593 |
| 350 | 20250212 | 131700 | 1989909253 | 1606 | 1603 | 1606 | 1603 | 847 |
| 351 | 20250212 | 131600 | 1988549611 | 1603 | 1603 | 1604 | 1596 | 1529 |
| 352 | 20250212 | 131500 | 1986107935 | 1595 | 1604 | 1605 | 1594 | 13713 |
| 353 | 20250212 | 131400 | 1964213667 | 1605 | 1605 | 1605 | 1605 | 275 |
| 354 | 20250212 | 131300 | 1963772292 | 1605 | 1600 | 1606 | 1598 | 23039 |
| 355 | 20250212 | 131200 | 1926934037 | 1606 | 1612 | 1612 | 1600 | 19903 |
| 356 | 20250212 | 131100 | 1895004695 | 1614 | 1614 | 1614 | 1613 | 1090 |
| 357 | 20250212 | 131000 | 1893246227 | 1616 | 1616 | 1616 | 1616 | 730 |
| 358 | 20250212 | 130900 | 1892066547 | 1616 | 1614 | 1616 | 1613 | 1405 |
| 359 | 20250212 | 130800 | 1889799640 | 1616 | 1616 | 1616 | 1614 | 3363 |
| 360 | 20250212 | 130700 | 1884371488 | 1615 | 1615 | 1616 | 1613 | 1849 |
| 361 | 20250212 | 130600 | 1881386594 | 1617 | 1617 | 1617 | 1614 | 3712 |
| 362 | 20250212 | 130500 | 1875391033 | 1618 | 1619 | 1619 | 1613 | 1448 |
| 363 | 20250212 | 130400 | 1873052356 | 1620 | 1620 | 1620 | 1617 | 3082 |
| 364 | 20250212 | 130300 | 1868060109 | 1620 | 1615 | 1620 | 1615 | 1828 |
| 365 | 20250212 | 130200 | 1865099698 | 1615 | 1620 | 1620 | 1615 | 2537 |
| 366 | 20250212 | 130100 | 1860993056 | 1619 | 1621 | 1621 | 1616 | 15522 |
| 367 | 20250212 | 130000 | 1835874050 | 1621 | 1620 | 1622 | 1619 | 3410 |
| 368 | 20250212 | 125900 | 1830347126 | 1620 | 1618 | 1620 | 1617 | 3278 |
| 369 | 20250212 | 125800 | 1825041188 | 1617 | 1616 | 1617 | 1616 | 2480 |
| 370 | 20250212 | 125700 | 1821032643 | 1616 | 1612 | 1617 | 1608 | 11438 |
| 371 | 20250212 | 125600 | 1802558129 | 1612 | 1611 | 1612 | 1610 | 5493 |
| 372 | 20250212 | 125500 | 1793708606 | 1610 | 1606 | 1611 | 1606 | 7474 |
| 373 | 20250212 | 125400 | 1781687604 | 1606 | 1606 | 1608 | 1605 | 2090 |
| 374 | 20250212 | 125300 | 1778328919 | 1607 | 1608 | 1608 | 1605 | 774 |
| 375 | 20250212 | 125200 | 1777086060 | 1608 | 1608 | 1609 | 1605 | 1192 |
| 376 | 20250212 | 125100 | 1775169898 | 1609 | 1601 | 1609 | 1601 | 13269 |
| 377 | 20250212 | 125000 | 1753876927 | 1601 | 1601 | 1601 | 1600 | 575 |
| 378 | 20250212 | 124900 | 1752956354 | 1601 | 1600 | 1601 | 1600 | 843 |
| 379 | 20250212 | 124800 | 1751607060 | 1600 | 1600 | 1600 | 1599 | 92 |
| 380 | 20250212 | 124700 | 1751459866 | 1599 | 1600 | 1600 | 1599 | 68 |
| 381 | 20250212 | 124600 | 1751351067 | 1601 | 1602 | 1602 | 1601 | 501 |
| 382 | 20250212 | 124500 | 1750548902 | 1603 | 1603 | 1603 | 1602 | 187 |
| 383 | 20250212 | 124400 | 1750249142 | 1601 | 1601 | 1603 | 1601 | 113 |
| 384 | 20250212 | 124300 | 1750068170 | 1602 | 1603 | 1603 | 1602 | 296 |
| 385 | 20250212 | 124200 | 1749593861 | 1603 | 1600 | 1603 | 1600 | 703 |
| 386 | 20250212 | 124100 | 1748467610 | 1600 | 1600 | 1600 | 1598 | 2840 |
| 387 | 20250212 | 124000 | 1743924154 | 1598 | 1600 | 1600 | 1598 | 133 |
| 388 | 20250212 | 123900 | 1743711357 | 1598 | 1600 | 1600 | 1598 | 48 |
| 389 | 20250212 | 123800 | 1743634559 | 1597 | 1600 | 1600 | 1597 | 103 |
| 390 | 20250212 | 123700 | 1743469942 | 1600 | 1597 | 1600 | 1597 | 646 |
| 391 | 20250212 | 123600 | 1742437884 | 1600 | 1597 | 1600 | 1597 | 144 |
| 392 | 20250212 | 123500 | 1742207790 | 1602 | 1602 | 1602 | 1597 | 1105 |
| 393 | 20250212 | 123400 | 1740440794 | 1602 | 1601 | 1602 | 1601 | 72 |
| 394 | 20250212 | 123300 | 1740325481 | 1599 | 1601 | 1601 | 1599 | 691 |
| 395 | 20250212 | 123200 | 1739219791 | 1601 | 1600 | 1601 | 1600 | 269 |
| 396 | 20250212 | 123100 | 1738789223 | 1599 | 1601 | 1601 | 1599 | 565 |
| 397 | 20250212 | 123000 | 1737885320 | 1601 | 1601 | 1601 | 1601 | 119 |
| 398 | 20250212 | 122900 | 1737694801 | 1600 | 1599 | 1600 | 1599 | 411 |
| 399 | 20250212 | 122800 | 1737037574 | 1599 | 1599 | 1600 | 1599 | 2464 |
| 400 | 20250212 | 122700 | 1733097596 | 1599 | 1597 | 1599 | 1597 | 8186 |
| 401 | 20250212 | 122600 | 1720024332 | 1597 | 1599 | 1599 | 1597 | 248 |
| 402 | 20250212 | 122500 | 1719627839 | 1599 | 1600 | 1600 | 1599 | 543 |
| 403 | 20250212 | 122400 | 1718759040 | 1600 | 1599 | 1600 | 1599 | 4032 |
| 404 | 20250212 | 122300 | 1712307842 | 1599 | 1599 | 1599 | 1599 | 197 |
| 405 | 20250212 | 122200 | 1711992839 | 1599 | 1599 | 1599 | 1599 | 42 |
| 406 | 20250212 | 122100 | 1711925681 | 1596 | 1597 | 1599 | 1596 | 759 |
| 407 | 20250212 | 122000 | 1710713454 | 1599 | 1597 | 1599 | 1597 | 173 |
| 408 | 20250212 | 121900 | 1710437091 | 1600 | 1597 | 1600 | 1597 | 45 |
| 409 | 20250212 | 121800 | 1710365094 | 1600 | 1596 | 1601 | 1596 | 334 |
| 410 | 20250212 | 121700 | 1709831087 | 1601 | 1596 | 1601 | 1596 | 131 |
| 411 | 20250212 | 121600 | 1709621366 | 1601 | 1601 | 1601 | 1601 | 98 |
| 412 | 20250212 | 121500 | 1709464468 | 1600 | 1600 | 1600 | 1596 | 64 |
| 413 | 20250212 | 121400 | 1709362072 | 1596 | 1601 | 1601 | 1596 | 1551 |
| 414 | 20250212 | 121300 | 1706878926 | 1601 | 1601 | 1601 | 1596 | 67 |
| 415 | 20250212 | 121200 | 1706771664 | 1601 | 1595 | 1601 | 1595 | 133 |
| 416 | 20250212 | 121100 | 1706558737 | 1601 | 1595 | 1601 | 1595 | 119 |
| 417 | 20250212 | 121000 | 1706368224 | 1595 | 1601 | 1601 | 1595 | 50 |
| 418 | 20250212 | 120900 | 1706288198 | 1596 | 1599 | 1601 | 1596 | 4585 |
| 419 | 20250212 | 120800 | 1698969752 | 1601 | 1596 | 1601 | 1596 | 600 |
| 420 | 20250212 | 120700 | 1698011937 | 1596 | 1601 | 1602 | 1596 | 98 |
| 421 | 20250212 | 120600 | 1697854984 | 1596 | 1602 | 1602 | 1596 | 382 |
| 422 | 20250212 | 120500 | 1697244886 | 1602 | 1595 | 1602 | 1595 | 464 |
| 423 | 20250212 | 120400 | 1696504184 | 1595 | 1602 | 1602 | 1595 | 1075 |
| 424 | 20250212 | 120300 | 1694782202 | 1602 | 1594 | 1602 | 1594 | 3359 |
| 425 | 20250212 | 120200 | 1689404073 | 1601 | 1595 | 1601 | 1594 | 4472 |
| 426 | 20250212 | 120100 | 1682249893 | 1594 | 1600 | 1600 | 1594 | 3819 |
| 427 | 20250212 | 120000 | 1676161961 | 1594 | 1600 | 1600 | 1594 | 370 |
| 428 | 20250212 | 115900 | 1675569967 | 1601 | 1601 | 1601 | 1600 | 16 |
| 429 | 20250212 | 115800 | 1675544360 | 1601 | 1599 | 1601 | 1594 | 4240 |
| 430 | 20250212 | 115700 | 1668762961 | 1599 | 1595 | 1599 | 1593 | 806 |
| 431 | 20250212 | 115600 | 1667478480 | 1600 | 1594 | 1600 | 1594 | 3004 |
| 432 | 20250212 | 115500 | 1662689798 | 1594 | 1602 | 1602 | 1594 | 238 |
| 433 | 20250212 | 115400 | 1662308540 | 1602 | 1594 | 1602 | 1594 | 1195 |
| 434 | 20250212 | 115300 | 1660403382 | 1594 | 1602 | 1602 | 1594 | 218 |
| 435 | 20250212 | 115200 | 1660055018 | 1602 | 1595 | 1602 | 1592 | 33752 |
| 436 | 20250212 | 115100 | 1606132944 | 1600 | 1600 | 1600 | 1600 | 125 |
| 437 | 20250212 | 115000 | 1605932944 | 1600 | 1599 | 1600 | 1599 | 2909 |
| 438 | 20250212 | 114900 | 1601279911 | 1600 | 1596 | 1600 | 1595 | 1098 |
| 439 | 20250212 | 114800 | 1599528106 | 1595 | 1595 | 1600 | 1595 | 719 |
| 440 | 20250212 | 114700 | 1598380811 | 1600 | 1600 | 1600 | 1600 | 53 |
| 441 | 20250212 | 114600 | 1598296011 | 1595 | 1600 | 1600 | 1595 | 238 |
| 442 | 20250212 | 114500 | 1597915216 | 1595 | 1595 | 1601 | 1595 | 572 |
| 443 | 20250212 | 114400 | 1597002534 | 1595 | 1602 | 1602 | 1595 | 866 |
| 444 | 20250212 | 114300 | 1595620358 | 1596 | 1597 | 1597 | 1594 | 4507 |
| 445 | 20250212 | 114200 | 1588433129 | 1604 | 1604 | 1604 | 1604 | 42 |
| 446 | 20250212 | 114100 | 1588365761 | 1595 | 1599 | 1604 | 1595 | 5043 |
| 447 | 20250212 | 114000 | 1580282105 | 1602 | 1594 | 1602 | 1594 | 2330 |
| 448 | 20250212 | 113900 | 1576554383 | 1594 | 1599 | 1599 | 1594 | 4474 |
| 449 | 20250212 | 113800 | 1569419015 | 1595 | 1600 | 1600 | 1595 | 538 |
| 450 | 20250212 | 113700 | 1568560088 | 1600 | 1597 | 1600 | 1594 | 559 |
| 451 | 20250212 | 113600 | 1567668085 | 1600 | 1600 | 1601 | 1600 | 244 |
| 452 | 20250212 | 113500 | 1567277684 | 1600 | 1600 | 1601 | 1600 | 237 |
| 453 | 20250212 | 113400 | 1566898424 | 1601 | 1602 | 1602 | 1597 | 221 |
| 454 | 20250212 | 113300 | 1566544617 | 1602 | 1601 | 1602 | 1601 | 116 |
| 455 | 20250212 | 113200 | 1566358835 | 1602 | 1601 | 1603 | 1599 | 391 |
| 456 | 20250212 | 113100 | 1565732715 | 1601 | 1601 | 1601 | 1601 | 112 |
| 457 | 20250212 | 113000 | 1565553403 | 1601 | 1599 | 1601 | 1599 | 111 |
| 458 | 20250212 | 112900 | 1565375694 | 1601 | 1603 | 1603 | 1601 | 557 |
| 459 | 20250212 | 112800 | 1564483495 | 1601 | 1601 | 1601 | 1601 | 639 |
| 460 | 20250212 | 112700 | 1563460456 | 1593 | 1600 | 1600 | 1593 | 8974 |
| 461 | 20250212 | 112600 | 1549132362 | 1595 | 1602 | 1603 | 1595 | 18963 |
| 462 | 20250212 | 112500 | 1518868324 | 1601 | 1601 | 1601 | 1601 | 5 |
| 463 | 20250212 | 112400 | 1518860319 | 1603 | 1601 | 1603 | 1601 | 30 |
| 464 | 20250212 | 112300 | 1518812284 | 1600 | 1600 | 1601 | 1600 | 9460 |
| 465 | 20250212 | 112200 | 1503675459 | 1600 | 1600 | 1600 | 1600 | 1366 |
| 466 | 20250212 | 112100 | 1501489859 | 1600 | 1600 | 1600 | 1600 | 1249 |
| 467 | 20250212 | 112000 | 1499491459 | 1601 | 1603 | 1603 | 1600 | 1189 |
| 468 | 20250212 | 111900 | 1497588345 | 1603 | 1598 | 1603 | 1597 | 708 |
| 469 | 20250212 | 111800 | 1496453468 | 1598 | 1600 | 1600 | 1598 | 10475 |
| 470 | 20250212 | 111700 | 1479704429 | 1600 | 1602 | 1604 | 1600 | 1805 |
| 471 | 20250212 | 111600 | 1476816277 | 1602 | 1603 | 1603 | 1602 | 948 |
| 472 | 20250212 | 111500 | 1475297281 | 1602 | 1600 | 1602 | 1600 | 658 |
| 473 | 20250212 | 111400 | 1474243525 | 1600 | 1600 | 1600 | 1600 | 1884 |
| 474 | 20250212 | 111300 | 1471229125 | 1600 | 1602 | 1602 | 1600 | 172 |
| 475 | 20250212 | 111200 | 1470953859 | 1602 | 1600 | 1602 | 1600 | 395 |
| 476 | 20250212 | 111100 | 1470321857 | 1600 | 1601 | 1601 | 1600 | 1066 |
| 477 | 20250212 | 111000 | 1468616057 | 1600 | 1601 | 1602 | 1600 | 995 |
| 478 | 20250212 | 110900 | 1467023259 | 1601 | 1601 | 1601 | 1601 | 121 |
| 479 | 20250212 | 110800 | 1466829538 | 1601 | 1601 | 1601 | 1601 | 2393 |
| 480 | 20250212 | 110700 | 1462998345 | 1602 | 1603 | 1603 | 1602 | 144 |
| 481 | 20250212 | 110600 | 1462767548 | 1603 | 1603 | 1603 | 1603 | 233 |
| 482 | 20250212 | 110500 | 1462394049 | 1603 | 1601 | 1603 | 1600 | 1328 |
| 483 | 20250212 | 110400 | 1460268378 | 1600 | 1600 | 1600 | 1600 | 578 |
| 484 | 20250212 | 110300 | 1459343578 | 1601 | 1599 | 1601 | 1597 | 10994 |
| 485 | 20250212 | 110200 | 1441776754 | 1599 | 1601 | 1601 | 1599 | 1970 |
| 486 | 20250212 | 110100 | 1438624586 | 1601 | 1603 | 1603 | 1601 | 1890 |
| 487 | 20250212 | 110000 | 1435597555 | 1605 | 1603 | 1605 | 1603 | 211 |
| 488 | 20250212 | 105900 | 1435259256 | 1604 | 1604 | 1604 | 1604 | 159 |
| 489 | 20250212 | 105800 | 1435004220 | 1605 | 1605 | 1605 | 1605 | 203 |
| 490 | 20250212 | 105700 | 1434678405 | 1605 | 1605 | 1605 | 1605 | 143 |
| 491 | 20250212 | 105600 | 1434448890 | 1607 | 1608 | 1608 | 1600 | 3084 |
| 492 | 20250212 | 105500 | 1429512758 | 1608 | 1605 | 1608 | 1600 | 3364 |
| 493 | 20250212 | 105400 | 1424106164 | 1605 | 1600 | 1605 | 1599 | 8016 |
| 494 | 20250212 | 105300 | 1411280686 | 1599 | 1599 | 1604 | 1598 | 9757 |
| 495 | 20250212 | 105200 | 1395661321 | 1598 | 1598 | 1598 | 1598 | 0 |
| 496 | 20250212 | 105100 | 1395661321 | 1598 | 1598 | 1598 | 1598 | 358 |
| 497 | 20250212 | 105000 | 1395089237 | 1598 | 1603 | 1603 | 1598 | 4421 |
| 498 | 20250212 | 104900 | 1388019514 | 1604 | 1600 | 1604 | 1600 | 494 |
| 499 | 20250212 | 104800 | 1387229110 | 1603 | 1600 | 1603 | 1600 | 305 |
| 500 | 20250212 | 104700 | 1386741010 | 1602 | 1603 | 1603 | 1600 | 4397 |
| 501 | 20250212 | 104600 | 1379705293 | 1604 | 1602 | 1604 | 1602 | 4515 |
| 502 | 20250212 | 104500 | 1372467900 | 1602 | 1603 | 1604 | 1602 | 1620 |
| 503 | 20250212 | 104400 | 1369871955 | 1604 | 1604 | 1604 | 1602 | 230 |
| 504 | 20250212 | 104300 | 1369503155 | 1604 | 1603 | 1604 | 1603 | 945 |
| 505 | 20250212 | 104200 | 1367988219 | 1603 | 1604 | 1604 | 1603 | 515 |
| 506 | 20250212 | 104100 | 1367162374 | 1604 | 1604 | 1604 | 1604 | 408 |
| 507 | 20250212 | 104000 | 1366507942 | 1604 | 1604 | 1604 | 1603 | 401 |
| 508 | 20250212 | 103900 | 1365864739 | 1604 | 1604 | 1604 | 1603 | 419 |
| 509 | 20250212 | 103800 | 1365192952 | 1603 | 1605 | 1606 | 1603 | 2114 |
| 510 | 20250212 | 103700 | 1361797960 | 1606 | 1604 | 1606 | 1603 | 1127 |
| 511 | 20250212 | 103600 | 1359989204 | 1602 | 1604 | 1604 | 1602 | 1070 |
| 512 | 20250212 | 103500 | 1358274063 | 1605 | 1605 | 1605 | 1604 | 3191 |
| 513 | 20250212 | 103400 | 1353153513 | 1605 | 1604 | 1605 | 1604 | 2357 |
| 514 | 20250212 | 103300 | 1349371054 | 1604 | 1603 | 1604 | 1603 | 5897 |
| 515 | 20250212 | 103200 | 1339913013 | 1602 | 1602 | 1602 | 1602 | 156 |
| 516 | 20250212 | 103100 | 1339663101 | 1603 | 1603 | 1603 | 1601 | 72 |
| 517 | 20250212 | 103000 | 1339547753 | 1603 | 1603 | 1603 | 1603 | 182 |
| 518 | 20250212 | 102900 | 1339256007 | 1603 | 1600 | 1603 | 1600 | 720 |
| 519 | 20250212 | 102800 | 1338103123 | 1601 | 1601 | 1601 | 1600 | 902 |
| 520 | 20250212 | 102700 | 1336659022 | 1601 | 1602 | 1602 | 1601 | 5074 |
| 521 | 20250212 | 102600 | 1328535528 | 1602 | 1603 | 1603 | 1602 | 524 |
| 522 | 20250212 | 102500 | 1327695636 | 1603 | 1604 | 1604 | 1601 | 584 |
| 523 | 20250212 | 102400 | 1326760592 | 1601 | 1601 | 1601 | 1601 | 7254 |
| 524 | 20250212 | 102300 | 1315146938 | 1604 | 1605 | 1605 | 1604 | 81 |
| 525 | 20250212 | 102200 | 1315017012 | 1602 | 1602 | 1605 | 1602 | 4127 |
| 526 | 20250212 | 102100 | 1308405555 | 1610 | 1610 | 1610 | 1609 | 1153 |
| 527 | 20250212 | 102000 | 1306550359 | 1610 | 1606 | 1610 | 1599 | 4634 |
| 528 | 20250212 | 101900 | 1299097627 | 1606 | 1600 | 1606 | 1600 | 2892 |
| 529 | 20250212 | 101800 | 1294460001 | 1596 | 1600 | 1600 | 1596 | 2622 |
| 530 | 20250212 | 101700 | 1290271272 | 1600 | 1600 | 1600 | 1599 | 190 |
| 531 | 20250212 | 101600 | 1289967422 | 1599 | 1600 | 1601 | 1599 | 1470 |
| 532 | 20250212 | 101500 | 1287614292 | 1600 | 1599 | 1600 | 1599 | 420 |
| 533 | 20250212 | 101400 | 1286942493 | 1600 | 1598 | 1600 | 1597 | 1750 |
| 534 | 20250212 | 101300 | 1284144311 | 1598 | 1594 | 1598 | 1594 | 1303 |
| 535 | 20250212 | 101200 | 1282064001 | 1594 | 1596 | 1596 | 1594 | 411 |
| 536 | 20250212 | 101100 | 1281408235 | 1596 | 1596 | 1596 | 1594 | 1615 |
| 537 | 20250212 | 101000 | 1278833065 | 1596 | 1595 | 1596 | 1595 | 671 |
| 538 | 20250212 | 100900 | 1277762569 | 1595 | 1597 | 1597 | 1595 | 5658 |
| 539 | 20250212 | 100800 | 1268736344 | 1597 | 1598 | 1598 | 1597 | 394 |
| 540 | 20250212 | 100700 | 1268107116 | 1598 | 1600 | 1602 | 1598 | 8136 |
| 541 | 20250212 | 100600 | 1255095703 | 1600 | 1600 | 1601 | 1600 | 478 |
| 542 | 20250212 | 100500 | 1254330715 | 1601 | 1601 | 1601 | 1600 | 1248 |
| 543 | 20250212 | 100400 | 1252332901 | 1601 | 1600 | 1601 | 1600 | 343 |
| 544 | 20250212 | 100300 | 1251784099 | 1601 | 1601 | 1601 | 1599 | 41 |
| 545 | 20250212 | 100200 | 1251718468 | 1601 | 1599 | 1601 | 1599 | 6275 |
| 546 | 20250212 | 100100 | 1241678343 | 1599 | 1600 | 1600 | 1599 | 1320 |
| 547 | 20250212 | 100000 | 1239567052 | 1600 | 1599 | 1600 | 1599 | 997 |
| 548 | 20250212 | 095900 | 1237971899 | 1599 | 1600 | 1600 | 1599 | 1838 |
| 549 | 20250212 | 095800 | 1235031166 | 1600 | 1601 | 1601 | 1600 | 1358 |
| 550 | 20250212 | 095700 | 1232857866 | 1600 | 1600 | 1601 | 1600 | 1389 |
| 551 | 20250212 | 095600 | 1230635413 | 1600 | 1599 | 1600 | 1599 | 2078 |
| 552 | 20250212 | 095500 | 1227311993 | 1599 | 1598 | 1599 | 1598 | 775 |
| 553 | 20250212 | 095400 | 1226073439 | 1598 | 1600 | 1600 | 1597 | 6382 |
| 554 | 20250212 | 095300 | 1215875375 | 1600 | 1600 | 1600 | 1598 | 2508 |
| 555 | 20250212 | 095200 | 1211862627 | 1600 | 1598 | 1602 | 1598 | 1851 |
| 556 | 20250212 | 095100 | 1208899303 | 1596 | 1598 | 1600 | 1596 | 11291 |
| 557 | 20250212 | 095000 | 1190857271 | 1598 | 1596 | 1598 | 1596 | 3421 |
| 558 | 20250212 | 094900 | 1185391289 | 1595 | 1598 | 1598 | 1595 | 6443 |
| 559 | 20250212 | 094800 | 1175104757 | 1599 | 1600 | 1602 | 1597 | 1952 |
| 560 | 20250212 | 094700 | 1171982997 | 1600 | 1600 | 1602 | 1600 | 227 |
| 561 | 20250212 | 094600 | 1171619795 | 1600 | 1600 | 1601 | 1600 | 945 |
| 562 | 20250212 | 094500 | 1170107790 | 1600 | 1598 | 1600 | 1595 | 1314 |
| 563 | 20250212 | 094400 | 1168007418 | 1595 | 1599 | 1599 | 1595 | 893 |
| 564 | 20250212 | 094300 | 1166580406 | 1598 | 1595 | 1598 | 1594 | 8002 |
| 565 | 20250212 | 094200 | 1153815470 | 1594 | 1595 | 1595 | 1593 | 3690 |
| 566 | 20250212 | 094100 | 1147933559 | 1595 | 1598 | 1598 | 1595 | 249 |
| 567 | 20250212 | 094000 | 1147535975 | 1594 | 1594 | 1594 | 1594 | 414 |
| 568 | 20250212 | 093900 | 1146876059 | 1592 | 1597 | 1597 | 1592 | 10923 |
| 569 | 20250212 | 093800 | 1129463599 | 1599 | 1597 | 1599 | 1596 | 2151 |
| 570 | 20250212 | 093700 | 1126028473 | 1597 | 1599 | 1599 | 1597 | 6865 |
| 571 | 20250212 | 093600 | 1115060500 | 1599 | 1599 | 1600 | 1597 | 4522 |
| 572 | 20250212 | 093500 | 1107836243 | 1599 | 1602 | 1602 | 1598 | 2472 |
| 573 | 20250212 | 093400 | 1103883389 | 1603 | 1599 | 1603 | 1599 | 851 |
| 574 | 20250212 | 093300 | 1102522594 | 1604 | 1604 | 1605 | 1599 | 227 |
| 575 | 20250212 | 093200 | 1102158819 | 1605 | 1605 | 1605 | 1599 | 4862 |
| 576 | 20250212 | 093100 | 1094382254 | 1606 | 1605 | 1606 | 1599 | 609 |
| 577 | 20250212 | 093000 | 1093406125 | 1607 | 1594 | 1607 | 1594 | 5482 |
| 578 | 20250212 | 092900 | 1084615681 | 1594 | 1599 | 1605 | 1594 | 4613 |
| 579 | 20250212 | 092800 | 1077253311 | 1597 | 1598 | 1599 | 1596 | 11798 |
| 580 | 20250212 | 092700 | 1058393830 | 1599 | 1601 | 1605 | 1598 | 15670 |
| 581 | 20250212 | 092600 | 1033326122 | 1603 | 1603 | 1607 | 1602 | 3774 |
| 582 | 20250212 | 092500 | 1027279315 | 1602 | 1607 | 1609 | 1602 | 14017 |
| 583 | 20250212 | 092400 | 1004787933 | 1607 | 1611 | 1611 | 1607 | 5423 |
| 584 | 20250212 | 092300 | 996059294 | 1610 | 1613 | 1613 | 1610 | 3866 |
| 585 | 20250212 | 092200 | 989831163 | 1614 | 1613 | 1614 | 1609 | 2552 |
| 586 | 20250212 | 092100 | 985716613 | 1609 | 1609 | 1614 | 1609 | 2022 |
| 587 | 20250212 | 092000 | 982461331 | 1609 | 1613 | 1613 | 1609 | 6484 |
| 588 | 20250212 | 091900 | 972012518 | 1613 | 1615 | 1616 | 1613 | 8037 |
| 589 | 20250212 | 091800 | 959032764 | 1615 | 1621 | 1622 | 1613 | 25639 |
| 590 | 20250212 | 091700 | 917554543 | 1621 | 1613 | 1623 | 1612 | 15485 |
| 591 | 20250212 | 091600 | 892493734 | 1614 | 1608 | 1615 | 1604 | 12619 |
| 592 | 20250212 | 091500 | 872148368 | 1608 | 1605 | 1608 | 1605 | 1931 |
| 593 | 20250212 | 091400 | 869045100 | 1600 | 1599 | 1610 | 1598 | 13374 |
| 594 | 20250212 | 091300 | 847567589 | 1600 | 1587 | 1600 | 1587 | 7317 |
| 595 | 20250212 | 091200 | 835909711 | 1587 | 1590 | 1590 | 1586 | 10421 |
| 596 | 20250212 | 091100 | 819372920 | 1585 | 1593 | 1599 | 1585 | 30258 |
| 597 | 20250212 | 091000 | 771211615 | 1593 | 1588 | 1593 | 1582 | 7453 |
| 598 | 20250212 | 090900 | 759373834 | 1588 | 1584 | 1592 | 1581 | 27282 |
| 599 | 20250212 | 090800 | 716196985 | 1584 | 1601 | 1601 | 1583 | 51879 |
| 600 | 20250212 | 090700 | 633812171 | 1601 | 1600 | 1601 | 1591 | 21423 |
| 601 | 20250212 | 090600 | 599634462 | 1600 | 1591 | 1603 | 1586 | 6417 |
| 602 | 20250212 | 090500 | 589401736 | 1594 | 1605 | 1610 | 1586 | 35932 |
| 603 | 20250212 | 090400 | 532107562 | 1599 | 1601 | 1614 | 1599 | 23336 |
| 604 | 20250212 | 090300 | 494707882 | 1611 | 1595 | 1611 | 1595 | 12839 |
| 605 | 20250212 | 090200 | 474125039 | 1595 | 1581 | 1610 | 1580 | 45931 |
| 606 | 20250212 | 090100 | 400826421 | 1593 | 1601 | 1610 | 1574 | 155620 |
| 607 | 20250212 | 090000 | 153207610 | 1600 | 1610 | 1610 | 1600 | 94210 |