33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 190400 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 17796 |
| 3 | 20231226 | 190300 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 4 | 20231226 | 190200 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 5 | 20231226 | 190100 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 6 | 20231226 | 190000 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 7 | 20231226 | 185900 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 8 | 20231226 | 185800 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 9 | 20231226 | 185700 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 10 | 20231226 | 185600 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 11 | 20231226 | 185500 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 12 | 20231226 | 185400 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 13 | 20231226 | 185300 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 14 | 20231226 | 185200 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 15 | 20231226 | 185100 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 16 | 20231226 | 185000 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 17 | 20231226 | 184900 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 18 | 20231226 | 184800 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 19 | 20231226 | 184700 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 20 | 20231226 | 184600 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 21 | 20231226 | 184500 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 22 | 20231226 | 184400 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 23 | 20231226 | 184300 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 24 | 20231226 | 184200 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 25 | 20231226 | 184100 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 26 | 20231226 | 184000 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 27 | 20231226 | 183900 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 28 | 20231226 | 183800 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 29 | 20231226 | 183700 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 30 | 20231226 | 183600 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 31 | 20231226 | 183500 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 32 | 20231226 | 183400 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 17796 |
| 33 | 20231226 | 183300 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 34 | 20231226 | 183200 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 35 | 20231226 | 183100 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 36 | 20231226 | 183000 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 37 | 20231226 | 182900 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 38 | 20231226 | 182800 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 39 | 20231226 | 182700 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 40 | 20231226 | 182600 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 41 | 20231226 | 182500 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 42 | 20231226 | 182400 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 43 | 20231226 | 182300 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 44 | 20231226 | 182200 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 45 | 20231226 | 182100 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 46 | 20231226 | 182000 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 47 | 20231226 | 181900 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 48 | 20231226 | 181800 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 49 | 20231226 | 181700 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 50 | 20231226 | 181600 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 51 | 20231226 | 181500 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 52 | 20231226 | 181400 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 53 | 20231226 | 181300 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 54 | 20231226 | 181200 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 55 | 20231226 | 181100 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 56 | 20231226 | 181000 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 57 | 20231226 | 180900 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 58 | 20231226 | 180800 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 59 | 20231226 | 180700 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 60 | 20231226 | 180600 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 61 | 20231226 | 180500 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 62 | 20231226 | 180400 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 17796 |
| 63 | 20231226 | 180300 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 64 | 20231226 | 180200 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 65 | 20231226 | 180100 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 66 | 20231226 | 180000 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 67 | 20231226 | 175900 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 68 | 20231226 | 175800 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 69 | 20231226 | 175700 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 70 | 20231226 | 175600 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 71 | 20231226 | 175500 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 72 | 20231226 | 175400 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 73 | 20231226 | 175300 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 74 | 20231226 | 175200 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 75 | 20231226 | 175100 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 76 | 20231226 | 175000 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 77 | 20231226 | 174900 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 78 | 20231226 | 174800 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 79 | 20231226 | 174700 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 80 | 20231226 | 174600 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 81 | 20231226 | 174500 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 82 | 20231226 | 174400 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 83 | 20231226 | 174300 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 84 | 20231226 | 174200 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 85 | 20231226 | 174100 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 86 | 20231226 | 174000 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 87 | 20231226 | 173900 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 88 | 20231226 | 173800 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 89 | 20231226 | 173700 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 90 | 20231226 | 173600 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 91 | 20231226 | 173500 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 92 | 20231226 | 173400 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 17796 |
| 93 | 20231226 | 173300 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 94 | 20231226 | 173200 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 95 | 20231226 | 173100 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 96 | 20231226 | 173000 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 97 | 20231226 | 172900 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 98 | 20231226 | 172800 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 99 | 20231226 | 172700 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 100 | 20231226 | 172600 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 101 | 20231226 | 172500 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 102 | 20231226 | 172400 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 103 | 20231226 | 172300 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 104 | 20231226 | 172200 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 105 | 20231226 | 172100 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 106 | 20231226 | 172000 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 107 | 20231226 | 171900 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 108 | 20231226 | 171800 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 109 | 20231226 | 171700 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 110 | 20231226 | 171600 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 111 | 20231226 | 171500 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 112 | 20231226 | 171400 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 113 | 20231226 | 171300 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 114 | 20231226 | 171200 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 115 | 20231226 | 171100 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 116 | 20231226 | 171000 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 117 | 20231226 | 170900 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 118 | 20231226 | 170800 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 119 | 20231226 | 170700 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 120 | 20231226 | 170600 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 121 | 20231226 | 170500 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 122 | 20231226 | 170400 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 17796 |
| 123 | 20231226 | 170300 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 124 | 20231226 | 170200 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 125 | 20231226 | 170100 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 126 | 20231226 | 170000 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 127 | 20231226 | 165900 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 128 | 20231226 | 165800 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 129 | 20231226 | 165700 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 130 | 20231226 | 165600 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 131 | 20231226 | 165500 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 132 | 20231226 | 165400 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 133 | 20231226 | 165300 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 134 | 20231226 | 165200 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 135 | 20231226 | 165100 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 136 | 20231226 | 165000 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 137 | 20231226 | 164900 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 138 | 20231226 | 164800 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 139 | 20231226 | 164700 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 140 | 20231226 | 164600 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 141 | 20231226 | 164500 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 142 | 20231226 | 164400 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 143 | 20231226 | 164300 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 144 | 20231226 | 164200 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 145 | 20231226 | 164100 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 146 | 20231226 | 164000 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 147 | 20231226 | 163900 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 148 | 20231226 | 163800 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 149 | 20231226 | 163700 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 150 | 20231226 | 163600 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 151 | 20231226 | 163500 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 152 | 20231226 | 163400 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 17796 |
| 153 | 20231226 | 163300 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 154 | 20231226 | 163200 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 155 | 20231226 | 163100 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 156 | 20231226 | 163000 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 157 | 20231226 | 162900 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 158 | 20231226 | 162800 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 159 | 20231226 | 162700 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 160 | 20231226 | 162600 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 161 | 20231226 | 162500 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 162 | 20231226 | 162400 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 163 | 20231226 | 162300 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 164 | 20231226 | 162200 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 165 | 20231226 | 162100 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 166 | 20231226 | 162000 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 167 | 20231226 | 161900 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 168 | 20231226 | 161800 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 169 | 20231226 | 161700 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 170 | 20231226 | 161600 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 171 | 20231226 | 161500 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 172 | 20231226 | 161400 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 173 | 20231226 | 161300 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 174 | 20231226 | 161200 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 175 | 20231226 | 161100 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 176 | 20231226 | 161000 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 177 | 20231226 | 160900 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 178 | 20231226 | 160800 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 179 | 20231226 | 160700 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 180 | 20231226 | 160600 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 181 | 20231226 | 160500 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 182 | 20231226 | 160400 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 17796 |
| 183 | 20231226 | 160300 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 184 | 20231226 | 160200 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 185 | 20231226 | 160100 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 186 | 20231226 | 160000 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 187 | 20231226 | 155900 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 188 | 20231226 | 155800 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 189 | 20231226 | 155700 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 190 | 20231226 | 155600 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 191 | 20231226 | 155500 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 192 | 20231226 | 155400 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 193 | 20231226 | 155300 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 194 | 20231226 | 155200 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 195 | 20231226 | 155100 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 196 | 20231226 | 155000 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 197 | 20231226 | 154900 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 198 | 20231226 | 154800 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 199 | 20231226 | 154700 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 200 | 20231226 | 154600 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 201 | 20231226 | 154500 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 202 | 20231226 | 154400 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 203 | 20231226 | 154300 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 204 | 20231226 | 154200 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 205 | 20231226 | 154100 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 206 | 20231226 | 154000 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 207 | 20231226 | 153900 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 208 | 20231226 | 153800 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 209 | 20231226 | 153700 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 210 | 20231226 | 153600 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 211 | 20231226 | 153500 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 212 | 20231226 | 153400 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 17796 |
| 213 | 20231226 | 153300 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 214 | 20231226 | 153200 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 215 | 20231226 | 153100 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 216 | 20231226 | 153000 | 34570286210 | 10800 | 10800 | 10800 | 10800 | 17796 |
| 217 | 20231226 | 152900 | 34378089410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 218 | 20231226 | 152800 | 34378089410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 219 | 20231226 | 152700 | 34378089410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 220 | 20231226 | 152600 | 34378089410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 221 | 20231226 | 152500 | 34378089410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 222 | 20231226 | 152400 | 34378089410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 223 | 20231226 | 152300 | 34378089410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 224 | 20231226 | 152200 | 34378089410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 225 | 20231226 | 152100 | 34378089410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 226 | 20231226 | 152000 | 34378089410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 227 | 20231226 | 151900 | 34378089410 | 10840 | 10910 | 11000 | 10840 | 3186 |
| 228 | 20231226 | 151800 | 34343354830 | 10900 | 10870 | 10900 | 10830 | 4728 |
| 229 | 20231226 | 151700 | 34292036760 | 10870 | 10900 | 10910 | 10860 | 2265 |
| 230 | 20231226 | 151600 | 34267397850 | 10910 | 10920 | 10920 | 10900 | 1116 |
| 231 | 20231226 | 151500 | 34255230990 | 10920 | 10900 | 10950 | 10900 | 1169 |
| 232 | 20231226 | 151400 | 34242472400 | 10900 | 10940 | 10950 | 10900 | 3872 |
| 233 | 20231226 | 151300 | 34200221840 | 10940 | 10900 | 10940 | 10900 | 1565 |
| 234 | 20231226 | 151200 | 34183151580 | 10900 | 10920 | 10950 | 10900 | 2968 |
| 235 | 20231226 | 151100 | 34150738490 | 10920 | 10940 | 10950 | 10920 | 1698 |
| 236 | 20231226 | 151000 | 34132172310 | 10940 | 10910 | 11000 | 10910 | 2232 |
| 237 | 20231226 | 150900 | 34107745320 | 10860 | 10890 | 10910 | 10830 | 1450 |
| 238 | 20231226 | 150800 | 34091945120 | 10820 | 10840 | 10890 | 10820 | 2918 |
| 239 | 20231226 | 150700 | 34060245880 | 10880 | 10820 | 10940 | 10820 | 1466 |
| 240 | 20231226 | 150600 | 34044258170 | 10930 | 10920 | 10940 | 10800 | 5782 |
| 241 | 20231226 | 150500 | 33981523030 | 10910 | 10970 | 10970 | 10900 | 1256 |
| 242 | 20231226 | 150400 | 33967794550 | 10980 | 11020 | 11020 | 10980 | 2052 |
| 243 | 20231226 | 150300 | 33945213520 | 11020 | 10980 | 11020 | 10910 | 8279 |
| 244 | 20231226 | 150200 | 33854312560 | 11000 | 10930 | 11020 | 10930 | 1048 |
| 245 | 20231226 | 150100 | 33842785140 | 10910 | 11020 | 11060 | 10910 | 5605 |
| 246 | 20231226 | 150000 | 33781170760 | 11000 | 10960 | 11010 | 10960 | 1204 |
| 247 | 20231226 | 145900 | 33767953970 | 10960 | 11010 | 11010 | 10960 | 393 |
| 248 | 20231226 | 145800 | 33763637030 | 11020 | 11060 | 11060 | 11020 | 224 |
| 249 | 20231226 | 145700 | 33761163590 | 11010 | 11010 | 11060 | 11010 | 41 |
| 250 | 20231226 | 145600 | 33760712130 | 11000 | 10960 | 11060 | 10950 | 1764 |
| 251 | 20231226 | 145500 | 33741312250 | 10960 | 10950 | 10980 | 10950 | 293 |
| 252 | 20231226 | 145400 | 33738101950 | 10950 | 10990 | 10990 | 10950 | 471 |
| 253 | 20231226 | 145300 | 33732933200 | 10940 | 11050 | 11050 | 10940 | 2376 |
| 254 | 20231226 | 145200 | 33706850870 | 11050 | 11110 | 11110 | 11050 | 721 |
| 255 | 20231226 | 145100 | 33698867450 | 11120 | 11120 | 11120 | 11120 | 107 |
| 256 | 20231226 | 145000 | 33697677610 | 11110 | 11160 | 11160 | 11100 | 362 |
| 257 | 20231226 | 144900 | 33693652300 | 11160 | 11200 | 11200 | 11100 | 1430 |
| 258 | 20231226 | 144800 | 33677725390 | 11200 | 11190 | 11250 | 11190 | 414 |
| 259 | 20231226 | 144700 | 33673088740 | 11250 | 11210 | 11250 | 11170 | 2985 |
| 260 | 20231226 | 144600 | 33639650560 | 11210 | 11140 | 11290 | 11140 | 4150 |
| 261 | 20231226 | 144500 | 33593141500 | 11180 | 11090 | 11180 | 11090 | 2662 |
| 262 | 20231226 | 144400 | 33563482550 | 11090 | 11050 | 11170 | 11050 | 1469 |
| 263 | 20231226 | 144300 | 33547169020 | 11050 | 11020 | 11050 | 11010 | 455 |
| 264 | 20231226 | 144200 | 33542152750 | 11010 | 11130 | 11140 | 11000 | 3047 |
| 265 | 20231226 | 144100 | 33508441050 | 11130 | 11170 | 11170 | 11130 | 1017 |
| 266 | 20231226 | 144000 | 33497097320 | 11160 | 11150 | 11170 | 11140 | 827 |
| 267 | 20231226 | 143900 | 33487868660 | 11150 | 11240 | 11250 | 11150 | 1281 |
| 268 | 20231226 | 143800 | 33473526040 | 11270 | 11230 | 11270 | 11170 | 2606 |
| 269 | 20231226 | 143700 | 33444258500 | 11200 | 11120 | 11250 | 11120 | 3369 |
| 270 | 20231226 | 143600 | 33406492310 | 11110 | 11150 | 11230 | 11100 | 4997 |
| 271 | 20231226 | 143500 | 33350687880 | 11170 | 10970 | 11180 | 10970 | 6923 |
| 272 | 20231226 | 143400 | 33273707070 | 10970 | 10850 | 10980 | 10800 | 5652 |
| 273 | 20231226 | 143300 | 33212046290 | 10870 | 10970 | 10980 | 10870 | 4929 |
| 274 | 20231226 | 143200 | 33158159580 | 10970 | 10970 | 10990 | 10960 | 4626 |
| 275 | 20231226 | 143100 | 33107451000 | 10970 | 11000 | 11000 | 10960 | 3549 |
| 276 | 20231226 | 143000 | 33068442660 | 10980 | 10950 | 10980 | 10940 | 1481 |
| 277 | 20231226 | 142900 | 33052205630 | 10950 | 10920 | 10950 | 10910 | 1362 |
| 278 | 20231226 | 142800 | 33037322840 | 10920 | 10800 | 10990 | 10800 | 5165 |
| 279 | 20231226 | 142700 | 32981177780 | 10800 | 10820 | 10850 | 10780 | 2615 |
| 280 | 20231226 | 142600 | 32952938700 | 10820 | 10740 | 10910 | 10740 | 5436 |
| 281 | 20231226 | 142500 | 32893785840 | 10740 | 10830 | 10910 | 10740 | 9368 |
| 282 | 20231226 | 142400 | 32792476920 | 10830 | 10940 | 10940 | 10820 | 4762 |
| 283 | 20231226 | 142300 | 32740747920 | 10940 | 10860 | 10940 | 10810 | 5376 |
| 284 | 20231226 | 142200 | 32682266990 | 10860 | 11120 | 11120 | 10820 | 10272 |
| 285 | 20231226 | 142100 | 32569645730 | 11120 | 11170 | 11170 | 11010 | 7347 |
| 286 | 20231226 | 142000 | 32487944700 | 11170 | 11190 | 11200 | 11170 | 1529 |
| 287 | 20231226 | 141900 | 32470853950 | 11190 | 11250 | 11270 | 11190 | 810 |
| 288 | 20231226 | 141800 | 32461755660 | 11270 | 11360 | 11370 | 11270 | 1267 |
| 289 | 20231226 | 141700 | 32447408890 | 11340 | 11300 | 11380 | 11270 | 3358 |
| 290 | 20231226 | 141600 | 32409332620 | 11300 | 11270 | 11300 | 11240 | 1564 |
| 291 | 20231226 | 141500 | 32391674970 | 11290 | 11190 | 11290 | 11180 | 2266 |
| 292 | 20231226 | 141400 | 32366231980 | 11190 | 11270 | 11270 | 11190 | 1150 |
| 293 | 20231226 | 141300 | 32353344580 | 11270 | 11280 | 11280 | 11230 | 517 |
| 294 | 20231226 | 141200 | 32347537690 | 11280 | 11230 | 11290 | 11230 | 1738 |
| 295 | 20231226 | 141100 | 32327980020 | 11230 | 11230 | 11240 | 11230 | 898 |
| 296 | 20231226 | 141000 | 32317891950 | 11220 | 11230 | 11250 | 11220 | 1293 |
| 297 | 20231226 | 140900 | 32303363690 | 11230 | 11230 | 11240 | 11220 | 895 |
| 298 | 20231226 | 140800 | 32293314080 | 11230 | 11310 | 11310 | 11230 | 2314 |
| 299 | 20231226 | 140700 | 32267206520 | 11310 | 11290 | 11390 | 11290 | 2644 |
| 300 | 20231226 | 140600 | 32237200170 | 11290 | 11260 | 11360 | 11230 | 1147 |
| 301 | 20231226 | 140500 | 32224264420 | 11260 | 11290 | 11290 | 11230 | 907 |
| 302 | 20231226 | 140400 | 32214050750 | 11290 | 11340 | 11340 | 11230 | 2133 |
| 303 | 20231226 | 140300 | 32190067380 | 11250 | 11400 | 11400 | 11200 | 9821 |
| 304 | 20231226 | 140200 | 32079581390 | 11400 | 11410 | 11410 | 11250 | 1979 |
| 305 | 20231226 | 140100 | 32057128120 | 11410 | 11530 | 11530 | 11410 | 1753 |
| 306 | 20231226 | 140000 | 32037044540 | 11530 | 11460 | 11530 | 11450 | 2061 |
| 307 | 20231226 | 135900 | 32013354450 | 11460 | 11460 | 11560 | 11410 | 9275 |
| 308 | 20231226 | 135800 | 31906534540 | 11460 | 11380 | 11580 | 11350 | 8547 |
| 309 | 20231226 | 135700 | 31808431580 | 11390 | 11250 | 11390 | 11200 | 2788 |
| 310 | 20231226 | 135600 | 31776908800 | 11250 | 11250 | 11250 | 11210 | 1231 |
| 311 | 20231226 | 135500 | 31763065300 | 11250 | 11170 | 11250 | 11170 | 3489 |
| 312 | 20231226 | 135400 | 31723826240 | 11170 | 11150 | 11170 | 11150 | 646 |
| 313 | 20231226 | 135300 | 31716612640 | 11150 | 11200 | 11200 | 11150 | 1010 |
| 314 | 20231226 | 135200 | 31705311290 | 11200 | 11200 | 11260 | 11180 | 3664 |
| 315 | 20231226 | 135100 | 31664256010 | 11200 | 11210 | 11210 | 11170 | 1483 |
| 316 | 20231226 | 135000 | 31647666650 | 11200 | 11250 | 11280 | 11170 | 8664 |
| 317 | 20231226 | 134900 | 31550583120 | 11250 | 11200 | 11270 | 11180 | 2267 |
| 318 | 20231226 | 134800 | 31525183430 | 11180 | 11260 | 11300 | 11180 | 2404 |
| 319 | 20231226 | 134700 | 31498167190 | 11300 | 11260 | 11300 | 11200 | 4997 |
| 320 | 20231226 | 134600 | 31442080260 | 11260 | 11290 | 11320 | 11260 | 3839 |
| 321 | 20231226 | 134500 | 31398698410 | 11290 | 11320 | 11320 | 11270 | 2817 |
| 322 | 20231226 | 134400 | 31366904310 | 11310 | 11330 | 11370 | 11270 | 5555 |
| 323 | 20231226 | 134300 | 31303996570 | 11330 | 11340 | 11340 | 11250 | 6972 |
| 324 | 20231226 | 134200 | 31225263460 | 11350 | 11430 | 11430 | 11340 | 5375 |
| 325 | 20231226 | 134100 | 31164130920 | 11420 | 11450 | 11520 | 11420 | 1782 |
| 326 | 20231226 | 134000 | 31143751940 | 11450 | 11560 | 11560 | 11450 | 2181 |
| 327 | 20231226 | 133900 | 31118756900 | 11490 | 11490 | 11580 | 11470 | 2344 |
| 328 | 20231226 | 133800 | 31091767780 | 11470 | 11460 | 11510 | 11460 | 1481 |
| 329 | 20231226 | 133700 | 31074779320 | 11450 | 11520 | 11520 | 11450 | 1034 |
| 330 | 20231226 | 133600 | 31062888870 | 11570 | 11460 | 11580 | 11460 | 2120 |
| 331 | 20231226 | 133500 | 31038440900 | 11600 | 11430 | 11600 | 11430 | 3811 |
| 332 | 20231226 | 133400 | 30994713940 | 11420 | 11430 | 11470 | 11410 | 2579 |
| 333 | 20231226 | 133300 | 30965240660 | 11470 | 11530 | 11530 | 11420 | 7054 |
| 334 | 20231226 | 133200 | 30884295210 | 11530 | 11570 | 11590 | 11530 | 844 |
| 335 | 20231226 | 133100 | 30874545990 | 11580 | 11540 | 11590 | 11520 | 3036 |
| 336 | 20231226 | 133000 | 30839488930 | 11560 | 11570 | 11590 | 11540 | 623 |
| 337 | 20231226 | 132900 | 30832290740 | 11600 | 11560 | 11610 | 11560 | 1226 |
| 338 | 20231226 | 132800 | 30818107670 | 11560 | 11680 | 11700 | 11560 | 3119 |
| 339 | 20231226 | 132700 | 30781744900 | 11690 | 11560 | 11690 | 11530 | 2204 |
| 340 | 20231226 | 132600 | 30756198980 | 11560 | 11580 | 11590 | 11560 | 1496 |
| 341 | 20231226 | 132500 | 30738895590 | 11580 | 11590 | 11600 | 11580 | 1445 |
| 342 | 20231226 | 132400 | 30722155380 | 11600 | 11620 | 11620 | 11590 | 2659 |
| 343 | 20231226 | 132300 | 30691314970 | 11640 | 11610 | 11640 | 11600 | 1579 |
| 344 | 20231226 | 132200 | 30672982100 | 11610 | 11640 | 11640 | 11610 | 646 |
| 345 | 20231226 | 132100 | 30665479360 | 11650 | 11650 | 11660 | 11600 | 1198 |
| 346 | 20231226 | 132000 | 30651557550 | 11660 | 11720 | 11720 | 11620 | 661 |
| 347 | 20231226 | 131900 | 30643845010 | 11720 | 11780 | 11780 | 11710 | 709 |
| 348 | 20231226 | 131800 | 30635514410 | 11780 | 11770 | 11820 | 11760 | 6760 |
| 349 | 20231226 | 131700 | 30555820170 | 11770 | 11630 | 11820 | 11620 | 4266 |
| 350 | 20231226 | 131600 | 30505741580 | 11630 | 11660 | 11660 | 11630 | 1055 |
| 351 | 20231226 | 131500 | 30493459710 | 11660 | 11680 | 11700 | 11660 | 583 |
| 352 | 20231226 | 131400 | 30486658100 | 11680 | 11740 | 11740 | 11680 | 795 |
| 353 | 20231226 | 131300 | 30477352920 | 11740 | 11730 | 11740 | 11720 | 609 |
| 354 | 20231226 | 131200 | 30470215090 | 11740 | 11720 | 11800 | 11720 | 1739 |
| 355 | 20231226 | 131100 | 30449779370 | 11700 | 11680 | 11700 | 11680 | 8287 |
| 356 | 20231226 | 131000 | 30352825590 | 11680 | 11680 | 11690 | 11680 | 899 |
| 357 | 20231226 | 130900 | 30342319150 | 11680 | 11660 | 11690 | 11650 | 899 |
| 358 | 20231226 | 130800 | 30331823120 | 11670 | 11650 | 11680 | 11650 | 249 |
| 359 | 20231226 | 130700 | 30328917290 | 11650 | 11610 | 11650 | 11610 | 90 |
| 360 | 20231226 | 130600 | 30327869930 | 11610 | 11580 | 11650 | 11570 | 1301 |
| 361 | 20231226 | 130500 | 30312798040 | 11580 | 11580 | 11610 | 11580 | 720 |
| 362 | 20231226 | 130400 | 30304460100 | 11580 | 11580 | 11610 | 11570 | 797 |
| 363 | 20231226 | 130300 | 30295226960 | 11580 | 11640 | 11650 | 11580 | 2165 |
| 364 | 20231226 | 130200 | 30270086840 | 11650 | 11650 | 11690 | 11650 | 335 |
| 365 | 20231226 | 130100 | 30266183190 | 11650 | 11660 | 11660 | 11640 | 1505 |
| 366 | 20231226 | 130000 | 30248649990 | 11660 | 11700 | 11700 | 11650 | 937 |
| 367 | 20231226 | 125900 | 30237703340 | 11700 | 11670 | 11700 | 11650 | 508 |
| 368 | 20231226 | 125800 | 30231775500 | 11680 | 11730 | 11730 | 11680 | 515 |
| 369 | 20231226 | 125700 | 30225749940 | 11700 | 11670 | 11700 | 11660 | 3108 |
| 370 | 20231226 | 125600 | 30189455110 | 11670 | 11700 | 11750 | 11670 | 3729 |
| 371 | 20231226 | 125500 | 30145887580 | 11700 | 11730 | 11780 | 11700 | 2938 |
| 372 | 20231226 | 125400 | 30111441260 | 11760 | 11900 | 11900 | 11710 | 2158 |
| 373 | 20231226 | 125300 | 30085967550 | 11900 | 11830 | 11940 | 11750 | 3491 |
| 374 | 20231226 | 125200 | 30044677760 | 11840 | 11710 | 11850 | 11710 | 7598 |
| 375 | 20231226 | 125100 | 29954897970 | 11700 | 11690 | 11720 | 11690 | 1661 |
| 376 | 20231226 | 125000 | 29935463260 | 11690 | 11690 | 11700 | 11670 | 164 |
| 377 | 20231226 | 124900 | 29933548500 | 11700 | 11720 | 11720 | 11650 | 1167 |
| 378 | 20231226 | 124800 | 29919898200 | 11720 | 11620 | 11730 | 11620 | 2777 |
| 379 | 20231226 | 124700 | 29887423900 | 11620 | 11540 | 11620 | 11530 | 1671 |
| 380 | 20231226 | 124600 | 29868113950 | 11540 | 11580 | 11580 | 11530 | 2766 |
| 381 | 20231226 | 124500 | 29836142920 | 11580 | 11580 | 11590 | 11570 | 1150 |
| 382 | 20231226 | 124400 | 29822826480 | 11590 | 11600 | 11600 | 11580 | 2280 |
| 383 | 20231226 | 124300 | 29796389930 | 11600 | 11630 | 11630 | 11600 | 1035 |
| 384 | 20231226 | 124200 | 29784374030 | 11630 | 11670 | 11670 | 11610 | 891 |
| 385 | 20231226 | 124100 | 29774018170 | 11670 | 11590 | 11730 | 11590 | 3531 |
| 386 | 20231226 | 124000 | 29732767380 | 11640 | 11520 | 11640 | 11520 | 1668 |
| 387 | 20231226 | 123900 | 29713469500 | 11550 | 11640 | 11660 | 11500 | 10921 |
| 388 | 20231226 | 123800 | 29587452890 | 11640 | 11650 | 11660 | 11640 | 900 |
| 389 | 20231226 | 123700 | 29576970320 | 11650 | 11660 | 11670 | 11640 | 1380 |
| 390 | 20231226 | 123600 | 29560889390 | 11660 | 11670 | 11690 | 11640 | 1174 |
| 391 | 20231226 | 123500 | 29547178810 | 11670 | 11620 | 11670 | 11580 | 1845 |
| 392 | 20231226 | 123400 | 29525730880 | 11620 | 11580 | 11640 | 11570 | 2687 |
| 393 | 20231226 | 123300 | 29494570230 | 11580 | 11650 | 11650 | 11570 | 4973 |
| 394 | 20231226 | 123200 | 29436871680 | 11650 | 11670 | 11680 | 11630 | 4997 |
| 395 | 20231226 | 123100 | 29378695630 | 11640 | 11700 | 11710 | 11640 | 8296 |
| 396 | 20231226 | 123000 | 29282009260 | 11690 | 11750 | 11760 | 11690 | 1881 |
| 397 | 20231226 | 122900 | 29259988140 | 11760 | 11700 | 11760 | 11680 | 1607 |
| 398 | 20231226 | 122800 | 29241160150 | 11700 | 11740 | 11760 | 11680 | 4695 |
| 399 | 20231226 | 122700 | 29186138380 | 11740 | 11790 | 11790 | 11740 | 3206 |
| 400 | 20231226 | 122600 | 29148444640 | 11780 | 11790 | 11800 | 11780 | 801 |
| 401 | 20231226 | 122500 | 29139004400 | 11790 | 11800 | 11810 | 11770 | 2855 |
| 402 | 20231226 | 122400 | 29105339790 | 11800 | 11940 | 11960 | 11800 | 4409 |
| 403 | 20231226 | 122300 | 29052933400 | 11940 | 11940 | 11950 | 11900 | 1532 |
| 404 | 20231226 | 122200 | 29034674330 | 11940 | 11850 | 11950 | 11810 | 5699 |
| 405 | 20231226 | 122100 | 28967042510 | 11870 | 11880 | 11880 | 11840 | 288 |
| 406 | 20231226 | 122000 | 28963628550 | 11830 | 11860 | 11890 | 11820 | 3590 |
| 407 | 20231226 | 121900 | 28921115930 | 11860 | 11920 | 11920 | 11860 | 1776 |
| 408 | 20231226 | 121800 | 28900000010 | 11910 | 11960 | 12000 | 11910 | 1897 |
| 409 | 20231226 | 121700 | 28877383920 | 11960 | 12020 | 12030 | 11950 | 3756 |
| 410 | 20231226 | 121600 | 28832271180 | 12020 | 11840 | 12040 | 11770 | 4629 |
| 411 | 20231226 | 121500 | 28777250810 | 11840 | 11970 | 11970 | 11840 | 5771 |
| 412 | 20231226 | 121400 | 28708565420 | 11970 | 11940 | 12030 | 11920 | 1182 |
| 413 | 20231226 | 121300 | 28694434870 | 11940 | 12010 | 12010 | 11930 | 5285 |
| 414 | 20231226 | 121200 | 28631141160 | 12010 | 12000 | 12060 | 11990 | 3104 |
| 415 | 20231226 | 121100 | 28593842800 | 12000 | 12100 | 12110 | 12000 | 5648 |
| 416 | 20231226 | 121000 | 28525827640 | 12100 | 12070 | 12110 | 12010 | 10584 |
| 417 | 20231226 | 120900 | 28398007680 | 12100 | 12040 | 12120 | 12020 | 6477 |
| 418 | 20231226 | 120800 | 28319815270 | 12040 | 12180 | 12190 | 11980 | 15195 |
| 419 | 20231226 | 120700 | 28136068140 | 12180 | 11940 | 12180 | 11910 | 11282 |
| 420 | 20231226 | 120600 | 28000149010 | 11940 | 12030 | 12060 | 11910 | 5445 |
| 421 | 20231226 | 120500 | 27934883050 | 12070 | 11710 | 12190 | 11710 | 18589 |
| 422 | 20231226 | 120400 | 27711102360 | 11700 | 11810 | 11810 | 11700 | 2994 |
| 423 | 20231226 | 120300 | 27675923780 | 11800 | 11930 | 11930 | 11800 | 1543 |
| 424 | 20231226 | 120200 | 27657648700 | 11860 | 11820 | 12000 | 11750 | 4977 |
| 425 | 20231226 | 120100 | 27598418580 | 11820 | 11850 | 11860 | 11750 | 3486 |
| 426 | 20231226 | 120000 | 27557252950 | 11850 | 11750 | 11870 | 11730 | 3210 |
| 427 | 20231226 | 115900 | 27519279390 | 11750 | 11770 | 11800 | 11700 | 5465 |
| 428 | 20231226 | 115800 | 27455075640 | 11800 | 11790 | 11860 | 11750 | 1955 |
| 429 | 20231226 | 115700 | 27432055130 | 11790 | 11870 | 11870 | 11760 | 5641 |
| 430 | 20231226 | 115600 | 27365409770 | 11860 | 12020 | 12040 | 11850 | 7328 |
| 431 | 20231226 | 115500 | 27277827280 | 12020 | 11870 | 12210 | 11790 | 31877 |
| 432 | 20231226 | 115400 | 26894548800 | 11790 | 11890 | 11910 | 11790 | 3054 |
| 433 | 20231226 | 115300 | 26858389730 | 11880 | 11790 | 11950 | 11770 | 9487 |
| 434 | 20231226 | 115200 | 26745621340 | 11810 | 11690 | 11810 | 11680 | 371 |
| 435 | 20231226 | 115100 | 26741270180 | 11680 | 11760 | 11760 | 11680 | 1989 |
| 436 | 20231226 | 115000 | 26717973470 | 11750 | 11810 | 11920 | 11740 | 1569 |
| 437 | 20231226 | 114900 | 26699416890 | 11800 | 11660 | 11880 | 11650 | 2558 |
| 438 | 20231226 | 114800 | 26669437650 | 11660 | 11740 | 11770 | 11660 | 1406 |
| 439 | 20231226 | 114700 | 26652986510 | 11770 | 11880 | 11880 | 11710 | 2007 |
| 440 | 20231226 | 114600 | 26629395810 | 11880 | 11860 | 11890 | 11810 | 1009 |
| 441 | 20231226 | 114500 | 26617427200 | 11860 | 11650 | 11930 | 11650 | 4003 |
| 442 | 20231226 | 114400 | 26570019070 | 11650 | 11630 | 11690 | 11620 | 186 |
| 443 | 20231226 | 114300 | 26567854770 | 11630 | 11660 | 11660 | 11620 | 1909 |
| 444 | 20231226 | 114200 | 26545648990 | 11700 | 11700 | 11720 | 11640 | 739 |
| 445 | 20231226 | 114100 | 26537028960 | 11700 | 11660 | 11710 | 11600 | 2216 |
| 446 | 20231226 | 114000 | 26511236540 | 11650 | 11720 | 11720 | 11650 | 2306 |
| 447 | 20231226 | 113900 | 26484308020 | 11750 | 11780 | 11780 | 11710 | 1125 |
| 448 | 20231226 | 113800 | 26471116890 | 11780 | 11730 | 11780 | 11730 | 340 |
| 449 | 20231226 | 113700 | 26467111900 | 11710 | 11780 | 11780 | 11700 | 885 |
| 450 | 20231226 | 113600 | 26456725160 | 11800 | 11710 | 11800 | 11700 | 1111 |
| 451 | 20231226 | 113500 | 26443710400 | 11710 | 11760 | 11780 | 11700 | 973 |
| 452 | 20231226 | 113400 | 26432296540 | 11760 | 11790 | 11830 | 11760 | 1358 |
| 453 | 20231226 | 113300 | 26416272730 | 11790 | 11810 | 11860 | 11770 | 2114 |
| 454 | 20231226 | 113200 | 26391310110 | 11820 | 11730 | 11900 | 11700 | 7005 |
| 455 | 20231226 | 113100 | 26308507820 | 11750 | 11680 | 11750 | 11620 | 3749 |
| 456 | 20231226 | 113000 | 26264740500 | 11700 | 11730 | 11730 | 11670 | 1477 |
| 457 | 20231226 | 112900 | 26247454030 | 11730 | 11750 | 11780 | 11660 | 4818 |
| 458 | 20231226 | 112800 | 26191001500 | 11750 | 11850 | 11850 | 11750 | 1567 |
| 459 | 20231226 | 112700 | 26172553050 | 11770 | 11780 | 11850 | 11760 | 2671 |
| 460 | 20231226 | 112600 | 26141085700 | 11780 | 11830 | 11860 | 11740 | 5384 |
| 461 | 20231226 | 112500 | 26077583460 | 11830 | 11930 | 11980 | 11820 | 6592 |
| 462 | 20231226 | 112400 | 25999019250 | 11930 | 11930 | 11930 | 11860 | 5525 |
| 463 | 20231226 | 112300 | 25933272780 | 11930 | 11930 | 12060 | 11920 | 17541 |
| 464 | 20231226 | 112200 | 25723073030 | 11930 | 11930 | 11990 | 11890 | 18108 |
| 465 | 20231226 | 112100 | 25506602550 | 11910 | 11760 | 11940 | 11750 | 13107 |
| 466 | 20231226 | 112000 | 25351201650 | 11760 | 11820 | 11830 | 11760 | 2448 |
| 467 | 20231226 | 111900 | 25322302790 | 11820 | 11650 | 11830 | 11650 | 7656 |
| 468 | 20231226 | 111800 | 25232095170 | 11640 | 11640 | 11640 | 11580 | 894 |
| 469 | 20231226 | 111700 | 25221715940 | 11610 | 11610 | 11640 | 11590 | 1959 |
| 470 | 20231226 | 111600 | 25198958620 | 11620 | 11570 | 11630 | 11560 | 1251 |
| 471 | 20231226 | 111500 | 25184422970 | 11650 | 11540 | 11660 | 11540 | 1324 |
| 472 | 20231226 | 111400 | 25169028640 | 11570 | 11620 | 11620 | 11530 | 2109 |
| 473 | 20231226 | 111300 | 25144602310 | 11620 | 11530 | 11690 | 11520 | 3751 |
| 474 | 20231226 | 111200 | 25101285890 | 11550 | 11620 | 11620 | 11530 | 7039 |
| 475 | 20231226 | 111100 | 25019715920 | 11620 | 11660 | 11730 | 11620 | 3718 |
| 476 | 20231226 | 111000 | 24976332560 | 11650 | 11640 | 11670 | 11640 | 917 |
| 477 | 20231226 | 110900 | 24965650770 | 11670 | 11650 | 11690 | 11610 | 3832 |
| 478 | 20231226 | 110800 | 24921102190 | 11650 | 11650 | 11700 | 11630 | 4340 |
| 479 | 20231226 | 110700 | 24870567650 | 11650 | 11650 | 11670 | 11640 | 1626 |
| 480 | 20231226 | 110600 | 24851626600 | 11640 | 11690 | 11740 | 11640 | 1791 |
| 481 | 20231226 | 110500 | 24830710090 | 11710 | 11690 | 11710 | 11640 | 1158 |
| 482 | 20231226 | 110400 | 24817192280 | 11690 | 11730 | 11740 | 11630 | 7155 |
| 483 | 20231226 | 110300 | 24733760370 | 11740 | 11720 | 11790 | 11710 | 1810 |
| 484 | 20231226 | 110200 | 24712519900 | 11710 | 11700 | 11760 | 11680 | 617 |
| 485 | 20231226 | 110100 | 24705299570 | 11700 | 11740 | 11740 | 11660 | 2190 |
| 486 | 20231226 | 110000 | 24679653840 | 11730 | 11790 | 11820 | 11720 | 3837 |
| 487 | 20231226 | 105900 | 24634522850 | 11790 | 11670 | 11840 | 11660 | 7824 |
| 488 | 20231226 | 105800 | 24542391690 | 11670 | 11720 | 11730 | 11660 | 2389 |
| 489 | 20231226 | 105700 | 24514463450 | 11730 | 11620 | 11750 | 11620 | 5689 |
| 490 | 20231226 | 105600 | 24447974280 | 11620 | 11730 | 11730 | 11610 | 11637 |
| 491 | 20231226 | 105500 | 24312443970 | 11710 | 11720 | 11750 | 11700 | 1897 |
| 492 | 20231226 | 105400 | 24290233780 | 11700 | 11750 | 11750 | 11670 | 6289 |
| 493 | 20231226 | 105300 | 24216665770 | 11730 | 11750 | 11760 | 11700 | 3167 |
| 494 | 20231226 | 105200 | 24179550510 | 11760 | 11780 | 11780 | 11710 | 3144 |
| 495 | 20231226 | 105100 | 24142653030 | 11760 | 11830 | 11850 | 11740 | 2336 |
| 496 | 20231226 | 105000 | 24115140290 | 11850 | 11770 | 11850 | 11770 | 1475 |
| 497 | 20231226 | 104900 | 24097690930 | 11860 | 11890 | 11890 | 11740 | 5632 |
| 498 | 20231226 | 104800 | 24031285960 | 11840 | 11810 | 11950 | 11790 | 4881 |
| 499 | 20231226 | 104700 | 23973237960 | 11780 | 11830 | 11830 | 11770 | 4677 |
| 500 | 20231226 | 104600 | 23918066450 | 11880 | 11850 | 11920 | 11830 | 7394 |
| 501 | 20231226 | 104500 | 23830334510 | 11890 | 11910 | 11950 | 11840 | 12603 |
| 502 | 20231226 | 104400 | 23680239890 | 11910 | 11800 | 11910 | 11660 | 16607 |
| 503 | 20231226 | 104300 | 23484429870 | 11800 | 11790 | 11810 | 11740 | 9162 |
| 504 | 20231226 | 104200 | 23376666270 | 11790 | 11650 | 11870 | 11630 | 18795 |
| 505 | 20231226 | 104100 | 23154951910 | 11670 | 11900 | 12030 | 11630 | 28766 |
| 506 | 20231226 | 104000 | 22815803710 | 11910 | 12190 | 12210 | 11900 | 13822 |
| 507 | 20231226 | 103900 | 22648793700 | 12160 | 12200 | 12270 | 12100 | 10606 |
| 508 | 20231226 | 103800 | 22519382800 | 12200 | 12100 | 12220 | 12100 | 12236 |
| 509 | 20231226 | 103700 | 22370489000 | 12100 | 12100 | 12130 | 12080 | 4268 |
| 510 | 20231226 | 103600 | 22318829480 | 12100 | 12110 | 12140 | 12090 | 6459 |
| 511 | 20231226 | 103500 | 22240546040 | 12120 | 12080 | 12140 | 12030 | 9531 |
| 512 | 20231226 | 103400 | 22125366600 | 12100 | 12100 | 12260 | 12070 | 11217 |
| 513 | 20231226 | 103300 | 21989054170 | 12100 | 12240 | 12240 | 12030 | 28459 |
| 514 | 20231226 | 103200 | 21643282870 | 12230 | 12240 | 12270 | 12200 | 15625 |
| 515 | 20231226 | 103100 | 21452143700 | 12250 | 12420 | 12420 | 12240 | 17685 |
| 516 | 20231226 | 103000 | 21233974130 | 12450 | 12510 | 12530 | 12400 | 11839 |
| 517 | 20231226 | 102900 | 21086457640 | 12500 | 12470 | 12500 | 12270 | 33140 |
| 518 | 20231226 | 102800 | 20676350240 | 12490 | 12560 | 12560 | 12470 | 13035 |
| 519 | 20231226 | 102700 | 20513205820 | 12590 | 12670 | 12710 | 12500 | 26088 |
| 520 | 20231226 | 102600 | 20184619610 | 12680 | 12780 | 12810 | 12680 | 45076 |
| 521 | 20231226 | 102500 | 19610588900 | 12800 | 12520 | 12850 | 12510 | 79122 |
| 522 | 20231226 | 102400 | 18602938190 | 12550 | 12520 | 12720 | 12380 | 51445 |
| 523 | 20231226 | 102300 | 17957469790 | 12510 | 12560 | 12600 | 12430 | 37933 |
| 524 | 20231226 | 102200 | 17483209400 | 12560 | 12630 | 12670 | 12520 | 56523 |
| 525 | 20231226 | 102100 | 16771556660 | 12600 | 12410 | 12800 | 12340 | 86567 |
| 526 | 20231226 | 102000 | 15675365680 | 12410 | 12150 | 12770 | 12110 | 130037 |
| 527 | 20231226 | 101900 | 14045307190 | 12150 | 12180 | 12270 | 12060 | 88393 |
| 528 | 20231226 | 101800 | 12967142680 | 12180 | 11870 | 12300 | 11850 | 138693 |
| 529 | 20231226 | 101700 | 11297682160 | 11870 | 11750 | 11890 | 11640 | 47330 |
| 530 | 20231226 | 101600 | 10740817630 | 11730 | 11550 | 11760 | 11420 | 47241 |
| 531 | 20231226 | 101500 | 10193932550 | 11590 | 11600 | 11600 | 11410 | 11469 |
| 532 | 20231226 | 101400 | 10061961870 | 11600 | 11660 | 11730 | 11590 | 14433 |
| 533 | 20231226 | 101300 | 9893858110 | 11650 | 11510 | 11830 | 11480 | 31624 |
| 534 | 20231226 | 101200 | 9522953640 | 11500 | 11650 | 11670 | 11470 | 21523 |
| 535 | 20231226 | 101100 | 9273758810 | 11650 | 11690 | 11860 | 11650 | 53362 |
| 536 | 20231226 | 101000 | 8646913380 | 11720 | 11610 | 11820 | 11570 | 80247 |
| 537 | 20231226 | 100900 | 7705570140 | 11660 | 11290 | 11700 | 11210 | 70385 |
| 538 | 20231226 | 100800 | 6893507920 | 11300 | 11150 | 11300 | 11010 | 8763 |
| 539 | 20231226 | 100700 | 6795885240 | 11150 | 10980 | 11270 | 10900 | 12639 |
| 540 | 20231226 | 100600 | 6656303860 | 10900 | 10950 | 11140 | 10830 | 18757 |
| 541 | 20231226 | 100500 | 6450381490 | 10940 | 11340 | 11380 | 10940 | 19625 |
| 542 | 20231226 | 100400 | 6232427160 | 11340 | 11340 | 11450 | 11100 | 32772 |
| 543 | 20231226 | 100300 | 5862939110 | 11340 | 11430 | 11610 | 11340 | 17068 |
| 544 | 20231226 | 100200 | 5667660350 | 11360 | 11440 | 11800 | 11360 | 46352 |
| 545 | 20231226 | 100100 | 5131064350 | 11540 | 11700 | 11710 | 11410 | 54793 |
| 546 | 20231226 | 100000 | 4496572760 | 11710 | 11750 | 11790 | 11420 | 101270 |
| 547 | 20231226 | 095900 | 3316416770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 548 | 20231226 | 095800 | 3316416770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 549 | 20231226 | 095700 | 3316416770 | 11370 | 11080 | 11370 | 10880 | 78481 |
| 550 | 20231226 | 095600 | 2434377640 | 11070 | 10830 | 11250 | 10790 | 66279 |
| 551 | 20231226 | 095500 | 1703571550 | 10850 | 10790 | 10940 | 10720 | 23663 |
| 552 | 20231226 | 095400 | 1447106950 | 10790 | 10910 | 10920 | 10710 | 21796 |
| 553 | 20231226 | 095300 | 1210275220 | 10920 | 10040 | 10940 | 10040 | 29652 |
| 554 | 20231226 | 095200 | 895062630 | 10040 | 10010 | 10040 | 10000 | 511 |
| 555 | 20231226 | 095100 | 889951030 | 10050 | 10050 | 10050 | 10050 | 334 |
| 556 | 20231226 | 095000 | 886594330 | 10000 | 10020 | 10020 | 10000 | 670 |
| 557 | 20231226 | 094900 | 879887920 | 10020 | 10020 | 10050 | 10020 | 113 |
| 558 | 20231226 | 094800 | 878755630 | 10020 | 10010 | 10020 | 10010 | 9 |
| 559 | 20231226 | 094700 | 878665530 | 10070 | 10070 | 10070 | 10000 | 16 |
| 560 | 20231226 | 094600 | 878505270 | 10070 | 10080 | 10080 | 10050 | 632 |
| 561 | 20231226 | 094500 | 872151090 | 10080 | 10080 | 10080 | 10080 | 54 |
| 562 | 20231226 | 094400 | 871606770 | 10050 | 10050 | 10060 | 10050 | 624 |
| 563 | 20231226 | 094300 | 865333150 | 10040 | 10000 | 10050 | 9990 | 374 |
| 564 | 20231226 | 094200 | 861588110 | 10000 | 10010 | 10090 | 10000 | 710 |
| 565 | 20231226 | 094100 | 854463810 | 10090 | 9870 | 10090 | 9870 | 1211 |
| 566 | 20231226 | 094000 | 842433820 | 9860 | 10010 | 10020 | 9860 | 1575 |
| 567 | 20231226 | 093900 | 826780320 | 10020 | 10100 | 10100 | 10020 | 568 |
| 568 | 20231226 | 093800 | 821088270 | 10100 | 10030 | 10130 | 10020 | 167 |
| 569 | 20231226 | 093700 | 819412860 | 10180 | 10120 | 10180 | 9950 | 1160 |
| 570 | 20231226 | 093600 | 807806360 | 10120 | 10170 | 10190 | 10120 | 838 |
| 571 | 20231226 | 093500 | 799307150 | 10200 | 10200 | 10200 | 10170 | 854 |
| 572 | 20231226 | 093400 | 790611540 | 10200 | 10210 | 10220 | 10200 | 49 |
| 573 | 20231226 | 093300 | 790111440 | 10210 | 10250 | 10260 | 10180 | 50 |
| 574 | 20231226 | 093200 | 789601120 | 10250 | 10070 | 10320 | 10050 | 3459 |
| 575 | 20231226 | 093100 | 754362900 | 10110 | 10110 | 10110 | 10070 | 497 |
| 576 | 20231226 | 093000 | 749339430 | 10110 | 10040 | 10110 | 10010 | 863 |
| 577 | 20231226 | 092900 | 740654160 | 10040 | 10090 | 10090 | 10040 | 112 |
| 578 | 20231226 | 092800 | 739528180 | 10110 | 10050 | 10120 | 10030 | 1362 |
| 579 | 20231226 | 092700 | 725824500 | 10080 | 10050 | 10080 | 10050 | 302 |
| 580 | 20231226 | 092600 | 722783790 | 10080 | 9980 | 10080 | 9980 | 700 |
| 581 | 20231226 | 092500 | 715761830 | 9960 | 9940 | 9960 | 9930 | 570 |
| 582 | 20231226 | 092400 | 710094500 | 9960 | 9940 | 9960 | 9910 | 602 |
| 583 | 20231226 | 092300 | 704102090 | 9920 | 9850 | 9960 | 9850 | 599 |
| 584 | 20231226 | 092200 | 698171520 | 9850 | 9870 | 9870 | 9850 | 1414 |
| 585 | 20231226 | 092100 | 684232830 | 9860 | 9840 | 9940 | 9830 | 1810 |
| 586 | 20231226 | 092000 | 666353940 | 9840 | 9980 | 9980 | 9830 | 1755 |
| 587 | 20231226 | 091900 | 649038820 | 9980 | 10080 | 10080 | 9950 | 656 |
| 588 | 20231226 | 091800 | 642483430 | 10080 | 10100 | 10120 | 10080 | 1823 |
| 589 | 20231226 | 091700 | 624056800 | 10100 | 10010 | 10100 | 9810 | 2140 |
| 590 | 20231226 | 091600 | 602684150 | 10010 | 9890 | 10010 | 9850 | 1295 |
| 591 | 20231226 | 091500 | 589772630 | 9890 | 10110 | 10110 | 9890 | 1546 |
| 592 | 20231226 | 091400 | 574399690 | 10100 | 10030 | 10100 | 9980 | 2027 |
| 593 | 20231226 | 091300 | 554000370 | 10020 | 9980 | 10050 | 9980 | 1549 |
| 594 | 20231226 | 091200 | 538474450 | 9980 | 10020 | 10090 | 9980 | 3277 |
| 595 | 20231226 | 091100 | 505667710 | 10020 | 10070 | 10100 | 10020 | 2095 |
| 596 | 20231226 | 091000 | 484570200 | 10070 | 10020 | 10080 | 10020 | 1060 |
| 597 | 20231226 | 090900 | 473912110 | 10020 | 10080 | 10120 | 10020 | 4346 |
| 598 | 20231226 | 090800 | 430139680 | 10060 | 10130 | 10130 | 10060 | 1300 |
| 599 | 20231226 | 090700 | 417037580 | 10140 | 10150 | 10190 | 10140 | 1153 |
| 600 | 20231226 | 090600 | 405329570 | 10150 | 10090 | 10190 | 10080 | 2267 |
| 601 | 20231226 | 090500 | 382368580 | 10080 | 10080 | 10150 | 10080 | 2567 |
| 602 | 20231226 | 090400 | 356489120 | 10080 | 10150 | 10250 | 10070 | 1040 |
| 603 | 20231226 | 090300 | 345968660 | 10200 | 10040 | 10200 | 10030 | 4454 |
| 604 | 20231226 | 090200 | 301010930 | 10040 | 9970 | 10220 | 9920 | 6115 |
| 605 | 20231226 | 090100 | 239083680 | 9970 | 10180 | 10200 | 9730 | 4086 |
| 606 | 20231226 | 090000 | 198128560 | 10030 | 10340 | 10390 | 9660 | 19430 |