32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231109 | 190500 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 22806 |
| 3 | 20231109 | 190400 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 4 | 20231109 | 190300 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 5 | 20231109 | 190200 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 6 | 20231109 | 190100 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 7 | 20231109 | 190000 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 8 | 20231109 | 185900 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 9 | 20231109 | 185800 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 10 | 20231109 | 185700 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 11 | 20231109 | 185600 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 12 | 20231109 | 185500 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 13 | 20231109 | 185400 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 14 | 20231109 | 185300 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 15 | 20231109 | 185200 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 16 | 20231109 | 185100 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 17 | 20231109 | 185000 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 18 | 20231109 | 184900 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 19 | 20231109 | 184800 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 20 | 20231109 | 184700 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 21 | 20231109 | 184600 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 22 | 20231109 | 184500 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 23 | 20231109 | 184400 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 24 | 20231109 | 184300 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 25 | 20231109 | 184200 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 26 | 20231109 | 184100 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 27 | 20231109 | 184000 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 28 | 20231109 | 183900 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 29 | 20231109 | 183800 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 30 | 20231109 | 183700 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 31 | 20231109 | 183600 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 32 | 20231109 | 183500 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 22806 |
| 33 | 20231109 | 183400 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 34 | 20231109 | 183300 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 35 | 20231109 | 183200 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 36 | 20231109 | 183100 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 37 | 20231109 | 183000 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 38 | 20231109 | 182900 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 39 | 20231109 | 182800 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 40 | 20231109 | 182700 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 41 | 20231109 | 182600 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 42 | 20231109 | 182500 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 43 | 20231109 | 182400 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 44 | 20231109 | 182300 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 45 | 20231109 | 182200 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 46 | 20231109 | 182100 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 47 | 20231109 | 182000 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 48 | 20231109 | 181900 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 49 | 20231109 | 181800 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 50 | 20231109 | 181700 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 51 | 20231109 | 181600 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 52 | 20231109 | 181500 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 53 | 20231109 | 181400 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 54 | 20231109 | 181300 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 55 | 20231109 | 181200 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 56 | 20231109 | 181100 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 57 | 20231109 | 181000 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 58 | 20231109 | 180900 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 59 | 20231109 | 180800 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 60 | 20231109 | 180700 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 61 | 20231109 | 180600 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 62 | 20231109 | 180500 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 22806 |
| 63 | 20231109 | 180400 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 64 | 20231109 | 180300 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 65 | 20231109 | 180200 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 66 | 20231109 | 180100 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 67 | 20231109 | 180000 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 68 | 20231109 | 175900 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 69 | 20231109 | 175800 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 70 | 20231109 | 175700 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 71 | 20231109 | 175600 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 72 | 20231109 | 175500 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 73 | 20231109 | 175400 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 74 | 20231109 | 175300 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 75 | 20231109 | 175200 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 76 | 20231109 | 175100 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 77 | 20231109 | 175000 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 78 | 20231109 | 174900 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 79 | 20231109 | 174800 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 80 | 20231109 | 174700 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 81 | 20231109 | 174600 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 82 | 20231109 | 174500 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 83 | 20231109 | 174400 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 84 | 20231109 | 174300 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 85 | 20231109 | 174200 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 86 | 20231109 | 174100 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 87 | 20231109 | 174000 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 88 | 20231109 | 173900 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 89 | 20231109 | 173800 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 90 | 20231109 | 173700 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 91 | 20231109 | 173600 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 92 | 20231109 | 173500 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 22806 |
| 93 | 20231109 | 173400 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 94 | 20231109 | 173300 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 95 | 20231109 | 173200 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 96 | 20231109 | 173100 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 97 | 20231109 | 173000 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 98 | 20231109 | 172900 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 99 | 20231109 | 172800 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 100 | 20231109 | 172700 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 101 | 20231109 | 172600 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 102 | 20231109 | 172500 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 103 | 20231109 | 172400 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 104 | 20231109 | 172300 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 105 | 20231109 | 172200 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 106 | 20231109 | 172100 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 107 | 20231109 | 172000 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 108 | 20231109 | 171900 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 109 | 20231109 | 171800 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 110 | 20231109 | 171700 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 111 | 20231109 | 171600 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 112 | 20231109 | 171500 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 113 | 20231109 | 171400 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 114 | 20231109 | 171300 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 115 | 20231109 | 171200 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 116 | 20231109 | 171100 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 117 | 20231109 | 171000 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 118 | 20231109 | 170900 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 119 | 20231109 | 170800 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 120 | 20231109 | 170700 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 121 | 20231109 | 170600 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 122 | 20231109 | 170500 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 22806 |
| 123 | 20231109 | 170400 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 124 | 20231109 | 170300 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 125 | 20231109 | 170200 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 126 | 20231109 | 170100 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 127 | 20231109 | 170000 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 128 | 20231109 | 165900 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 129 | 20231109 | 165800 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 130 | 20231109 | 165700 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 131 | 20231109 | 165600 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 132 | 20231109 | 165500 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 133 | 20231109 | 165400 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 134 | 20231109 | 165300 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 135 | 20231109 | 165200 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 136 | 20231109 | 165100 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 137 | 20231109 | 165000 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 138 | 20231109 | 164900 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 139 | 20231109 | 164800 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 140 | 20231109 | 164700 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 141 | 20231109 | 164600 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 142 | 20231109 | 164500 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 143 | 20231109 | 164400 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 144 | 20231109 | 164300 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 145 | 20231109 | 164200 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 146 | 20231109 | 164100 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 147 | 20231109 | 164000 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 148 | 20231109 | 163900 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 149 | 20231109 | 163800 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 150 | 20231109 | 163700 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 151 | 20231109 | 163600 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 152 | 20231109 | 163500 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 22806 |
| 153 | 20231109 | 163400 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 154 | 20231109 | 163300 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 155 | 20231109 | 163200 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 156 | 20231109 | 163100 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 157 | 20231109 | 163000 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 158 | 20231109 | 162900 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 159 | 20231109 | 162800 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 160 | 20231109 | 162700 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 161 | 20231109 | 162600 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 162 | 20231109 | 162500 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 163 | 20231109 | 162400 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 164 | 20231109 | 162300 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 165 | 20231109 | 162200 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 166 | 20231109 | 162100 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 167 | 20231109 | 162000 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 168 | 20231109 | 161900 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 169 | 20231109 | 161800 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 170 | 20231109 | 161700 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 171 | 20231109 | 161600 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 172 | 20231109 | 161500 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 173 | 20231109 | 161400 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 174 | 20231109 | 161300 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 175 | 20231109 | 161200 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 176 | 20231109 | 161100 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 177 | 20231109 | 161000 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 178 | 20231109 | 160900 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 179 | 20231109 | 160800 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 180 | 20231109 | 160700 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 181 | 20231109 | 160600 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 182 | 20231109 | 160500 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 22806 |
| 183 | 20231109 | 160400 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 184 | 20231109 | 160300 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 185 | 20231109 | 160200 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 186 | 20231109 | 160100 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 187 | 20231109 | 160000 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 188 | 20231109 | 155900 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 189 | 20231109 | 155800 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 190 | 20231109 | 155700 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 191 | 20231109 | 155600 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 192 | 20231109 | 155500 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 193 | 20231109 | 155400 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 194 | 20231109 | 155300 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 195 | 20231109 | 155200 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 196 | 20231109 | 155100 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 197 | 20231109 | 155000 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 198 | 20231109 | 154900 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 199 | 20231109 | 154800 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 200 | 20231109 | 154700 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 201 | 20231109 | 154600 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 202 | 20231109 | 154500 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 203 | 20231109 | 154400 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 204 | 20231109 | 154300 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 205 | 20231109 | 154200 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 206 | 20231109 | 154100 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 207 | 20231109 | 154000 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 208 | 20231109 | 153900 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 209 | 20231109 | 153800 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 210 | 20231109 | 153700 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 211 | 20231109 | 153600 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 212 | 20231109 | 153500 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 22806 |
| 213 | 20231109 | 153400 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 214 | 20231109 | 153300 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 215 | 20231109 | 153200 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 216 | 20231109 | 153100 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 217 | 20231109 | 153000 | 10035178600 | 10490 | 10490 | 10490 | 10490 | 22806 |
| 218 | 20231109 | 152900 | 9795943660 | 10460 | 10460 | 10460 | 10460 | 0 |
| 219 | 20231109 | 152800 | 9795943660 | 10460 | 10460 | 10460 | 10460 | 0 |
| 220 | 20231109 | 152700 | 9795943660 | 10460 | 10460 | 10460 | 10460 | 0 |
| 221 | 20231109 | 152600 | 9795943660 | 10460 | 10460 | 10460 | 10460 | 0 |
| 222 | 20231109 | 152500 | 9795943660 | 10460 | 10460 | 10460 | 10460 | 0 |
| 223 | 20231109 | 152400 | 9795943660 | 10460 | 10460 | 10460 | 10460 | 0 |
| 224 | 20231109 | 152300 | 9795943660 | 10460 | 10460 | 10460 | 10460 | 0 |
| 225 | 20231109 | 152200 | 9795943660 | 10460 | 10460 | 10460 | 10460 | 0 |
| 226 | 20231109 | 152100 | 9795943660 | 10460 | 10460 | 10460 | 10460 | 0 |
| 227 | 20231109 | 152000 | 9795943660 | 10460 | 10460 | 10460 | 10460 | 0 |
| 228 | 20231109 | 151900 | 9795943660 | 10460 | 10450 | 10460 | 10430 | 2046 |
| 229 | 20231109 | 151800 | 9774566880 | 10460 | 10450 | 10470 | 10440 | 439 |
| 230 | 20231109 | 151700 | 9769975990 | 10460 | 10410 | 10480 | 10410 | 1333 |
| 231 | 20231109 | 151600 | 9756017400 | 10470 | 10440 | 10480 | 10380 | 2291 |
| 232 | 20231109 | 151500 | 9732101600 | 10390 | 10390 | 10450 | 10380 | 3021 |
| 233 | 20231109 | 151400 | 9700665700 | 10420 | 10390 | 10420 | 10360 | 6630 |
| 234 | 20231109 | 151300 | 9631824980 | 10390 | 10420 | 10420 | 10380 | 5662 |
| 235 | 20231109 | 151200 | 9572940390 | 10440 | 10460 | 10460 | 10400 | 7088 |
| 236 | 20231109 | 151100 | 9499111520 | 10460 | 10480 | 10530 | 10420 | 10295 |
| 237 | 20231109 | 151000 | 9391481450 | 10530 | 10500 | 10530 | 10470 | 1650 |
| 238 | 20231109 | 150900 | 9374177990 | 10490 | 10490 | 10490 | 10480 | 1033 |
| 239 | 20231109 | 150800 | 9363347450 | 10490 | 10490 | 10520 | 10470 | 1475 |
| 240 | 20231109 | 150700 | 9347874740 | 10490 | 10500 | 10500 | 10480 | 459 |
| 241 | 20231109 | 150600 | 9343062340 | 10500 | 10500 | 10530 | 10500 | 156 |
| 242 | 20231109 | 150500 | 9341423270 | 10470 | 10490 | 10550 | 10470 | 2555 |
| 243 | 20231109 | 150400 | 9314632250 | 10500 | 10520 | 10520 | 10470 | 4304 |
| 244 | 20231109 | 150300 | 9269459330 | 10520 | 10520 | 10540 | 10510 | 1444 |
| 245 | 20231109 | 150200 | 9254266420 | 10520 | 10540 | 10540 | 10520 | 57 |
| 246 | 20231109 | 150100 | 9253666020 | 10540 | 10540 | 10570 | 10520 | 863 |
| 247 | 20231109 | 150000 | 9244568100 | 10540 | 10520 | 10540 | 10510 | 2349 |
| 248 | 20231109 | 145900 | 9219867300 | 10540 | 10570 | 10570 | 10520 | 785 |
| 249 | 20231109 | 145800 | 9211589480 | 10570 | 10510 | 10600 | 10500 | 5176 |
| 250 | 20231109 | 145700 | 9156999920 | 10510 | 10500 | 10520 | 10490 | 2269 |
| 251 | 20231109 | 145600 | 9133165360 | 10510 | 10520 | 10520 | 10500 | 690 |
| 252 | 20231109 | 145500 | 9125914970 | 10520 | 10520 | 10530 | 10500 | 2432 |
| 253 | 20231109 | 145400 | 9100336880 | 10500 | 10550 | 10550 | 10500 | 2520 |
| 254 | 20231109 | 145300 | 9073842690 | 10550 | 10580 | 10590 | 10550 | 992 |
| 255 | 20231109 | 145200 | 9063351280 | 10580 | 10550 | 10580 | 10550 | 748 |
| 256 | 20231109 | 145100 | 9055441880 | 10550 | 10540 | 10550 | 10530 | 943 |
| 257 | 20231109 | 145000 | 9045499870 | 10550 | 10560 | 10590 | 10550 | 634 |
| 258 | 20231109 | 144900 | 9038800400 | 10560 | 10590 | 10600 | 10560 | 311 |
| 259 | 20231109 | 144800 | 9035503920 | 10600 | 10570 | 10610 | 10530 | 1173 |
| 260 | 20231109 | 144700 | 9023111430 | 10570 | 10570 | 10630 | 10570 | 1993 |
| 261 | 20231109 | 144600 | 9001982860 | 10570 | 10550 | 10570 | 10550 | 644 |
| 262 | 20231109 | 144500 | 8995183590 | 10550 | 10540 | 10580 | 10540 | 2631 |
| 263 | 20231109 | 144400 | 8967438120 | 10530 | 10620 | 10640 | 10530 | 3450 |
| 264 | 20231109 | 144300 | 8930926510 | 10630 | 10570 | 10640 | 10560 | 2654 |
| 265 | 20231109 | 144200 | 8902788790 | 10580 | 10540 | 10690 | 10540 | 13276 |
| 266 | 20231109 | 144100 | 8761871900 | 10540 | 10530 | 10550 | 10530 | 256 |
| 267 | 20231109 | 144000 | 8759174280 | 10550 | 10530 | 10560 | 10530 | 1154 |
| 268 | 20231109 | 143900 | 8747000990 | 10550 | 10540 | 10550 | 10520 | 645 |
| 269 | 20231109 | 143800 | 8740199430 | 10550 | 10470 | 10550 | 10470 | 1985 |
| 270 | 20231109 | 143700 | 8719304120 | 10510 | 10500 | 10530 | 10460 | 6546 |
| 271 | 20231109 | 143600 | 8650710700 | 10500 | 10530 | 10530 | 10500 | 1397 |
| 272 | 20231109 | 143500 | 8636018300 | 10510 | 10500 | 10530 | 10500 | 689 |
| 273 | 20231109 | 143400 | 8628782670 | 10500 | 10500 | 10550 | 10500 | 1331 |
| 274 | 20231109 | 143300 | 8614803240 | 10550 | 10530 | 10550 | 10480 | 2592 |
| 275 | 20231109 | 143200 | 8587584950 | 10530 | 10520 | 10530 | 10480 | 1964 |
| 276 | 20231109 | 143100 | 8566953390 | 10520 | 10530 | 10530 | 10490 | 4112 |
| 277 | 20231109 | 143000 | 8523749780 | 10530 | 10510 | 10530 | 10500 | 1460 |
| 278 | 20231109 | 142900 | 8508405790 | 10510 | 10520 | 10530 | 10500 | 3076 |
| 279 | 20231109 | 142800 | 8476061030 | 10540 | 10520 | 10560 | 10510 | 1498 |
| 280 | 20231109 | 142700 | 8460287820 | 10560 | 10520 | 10560 | 10510 | 788 |
| 281 | 20231109 | 142600 | 8451986220 | 10520 | 10560 | 10560 | 10490 | 6174 |
| 282 | 20231109 | 142500 | 8387023250 | 10560 | 10600 | 10600 | 10540 | 4090 |
| 283 | 20231109 | 142400 | 8343851000 | 10600 | 10670 | 10680 | 10580 | 10316 |
| 284 | 20231109 | 142300 | 8234172700 | 10630 | 10590 | 10680 | 10560 | 14287 |
| 285 | 20231109 | 142200 | 8082219090 | 10580 | 10600 | 10640 | 10550 | 1978 |
| 286 | 20231109 | 142100 | 8061245080 | 10630 | 10620 | 10640 | 10550 | 3295 |
| 287 | 20231109 | 142000 | 8026288990 | 10640 | 10630 | 10700 | 10610 | 13357 |
| 288 | 20231109 | 141900 | 7883786410 | 10630 | 10690 | 10700 | 10630 | 13300 |
| 289 | 20231109 | 141800 | 7741858180 | 10690 | 10570 | 10710 | 10530 | 21224 |
| 290 | 20231109 | 141700 | 7515945830 | 10560 | 10450 | 10570 | 10450 | 9564 |
| 291 | 20231109 | 141600 | 7415295740 | 10450 | 10450 | 10460 | 10450 | 176 |
| 292 | 20231109 | 141500 | 7413456110 | 10500 | 10490 | 10500 | 10450 | 1646 |
| 293 | 20231109 | 141400 | 7396213560 | 10490 | 10480 | 10490 | 10460 | 347 |
| 294 | 20231109 | 141300 | 7392574570 | 10450 | 10450 | 10450 | 10450 | 294 |
| 295 | 20231109 | 141200 | 7389502270 | 10460 | 10500 | 10510 | 10440 | 3812 |
| 296 | 20231109 | 141100 | 7349526580 | 10500 | 10490 | 10500 | 10490 | 3582 |
| 297 | 20231109 | 141000 | 7311924540 | 10490 | 10440 | 10490 | 10430 | 1744 |
| 298 | 20231109 | 140900 | 7293656460 | 10440 | 10430 | 10440 | 10430 | 96 |
| 299 | 20231109 | 140800 | 7292654240 | 10430 | 10430 | 10430 | 10420 | 1141 |
| 300 | 20231109 | 140700 | 7280762110 | 10480 | 10480 | 10480 | 10420 | 1891 |
| 301 | 20231109 | 140600 | 7261031090 | 10480 | 10440 | 10480 | 10440 | 493 |
| 302 | 20231109 | 140500 | 7255878430 | 10420 | 10430 | 10430 | 10420 | 284 |
| 303 | 20231109 | 140400 | 7252918600 | 10430 | 10430 | 10430 | 10430 | 268 |
| 304 | 20231109 | 140300 | 7250123360 | 10430 | 10430 | 10450 | 10420 | 1139 |
| 305 | 20231109 | 140200 | 7238242960 | 10430 | 10440 | 10440 | 10420 | 684 |
| 306 | 20231109 | 140100 | 7231110520 | 10440 | 10450 | 10450 | 10420 | 1163 |
| 307 | 20231109 | 140000 | 7218978360 | 10430 | 10430 | 10440 | 10430 | 865 |
| 308 | 20231109 | 135900 | 7209953130 | 10430 | 10460 | 10460 | 10430 | 2957 |
| 309 | 20231109 | 135800 | 7179087000 | 10450 | 10460 | 10470 | 10450 | 2414 |
| 310 | 20231109 | 135700 | 7153846270 | 10460 | 10480 | 10480 | 10460 | 202 |
| 311 | 20231109 | 135600 | 7151732270 | 10480 | 10470 | 10490 | 10460 | 370 |
| 312 | 20231109 | 135500 | 7147859990 | 10460 | 10490 | 10490 | 10460 | 610 |
| 313 | 20231109 | 135400 | 7141473670 | 10480 | 10490 | 10500 | 10480 | 1382 |
| 314 | 20231109 | 135300 | 7126978370 | 10480 | 10450 | 10490 | 10450 | 1867 |
| 315 | 20231109 | 135200 | 7107415150 | 10450 | 10450 | 10480 | 10450 | 1918 |
| 316 | 20231109 | 135100 | 7087371960 | 10450 | 10490 | 10490 | 10450 | 2010 |
| 317 | 20231109 | 135000 | 7066332970 | 10470 | 10480 | 10480 | 10470 | 968 |
| 318 | 20231109 | 134900 | 7056195640 | 10470 | 10480 | 10490 | 10470 | 4652 |
| 319 | 20231109 | 134800 | 7007465510 | 10480 | 10480 | 10490 | 10470 | 1417 |
| 320 | 20231109 | 134700 | 6992615770 | 10480 | 10480 | 10490 | 10470 | 3017 |
| 321 | 20231109 | 134600 | 6960999350 | 10490 | 10500 | 10510 | 10490 | 1323 |
| 322 | 20231109 | 134500 | 6947118340 | 10490 | 10500 | 10500 | 10480 | 1061 |
| 323 | 20231109 | 134400 | 6935988340 | 10500 | 10500 | 10510 | 10470 | 547 |
| 324 | 20231109 | 134300 | 6930248230 | 10510 | 10520 | 10520 | 10510 | 2314 |
| 325 | 20231109 | 134200 | 6905924510 | 10520 | 10500 | 10520 | 10470 | 1780 |
| 326 | 20231109 | 134100 | 6887224120 | 10500 | 10540 | 10540 | 10470 | 2344 |
| 327 | 20231109 | 134000 | 6862574680 | 10540 | 10470 | 10540 | 10460 | 7583 |
| 328 | 20231109 | 133900 | 6782893680 | 10480 | 10470 | 10480 | 10440 | 4060 |
| 329 | 20231109 | 133800 | 6740441330 | 10440 | 10430 | 10460 | 10430 | 5639 |
| 330 | 20231109 | 133700 | 6681578790 | 10440 | 10470 | 10480 | 10440 | 5249 |
| 331 | 20231109 | 133600 | 6626720970 | 10480 | 10490 | 10490 | 10470 | 1321 |
| 332 | 20231109 | 133500 | 6612874820 | 10480 | 10480 | 10490 | 10460 | 2887 |
| 333 | 20231109 | 133400 | 6582621640 | 10480 | 10480 | 10500 | 10480 | 1098 |
| 334 | 20231109 | 133300 | 6571109350 | 10480 | 10500 | 10500 | 10470 | 1836 |
| 335 | 20231109 | 133200 | 6551862250 | 10500 | 10450 | 10500 | 10450 | 1931 |
| 336 | 20231109 | 133100 | 6531612550 | 10440 | 10470 | 10470 | 10440 | 7958 |
| 337 | 20231109 | 133000 | 6448412200 | 10460 | 10500 | 10500 | 10460 | 3097 |
| 338 | 20231109 | 132900 | 6415966850 | 10490 | 10500 | 10540 | 10480 | 5724 |
| 339 | 20231109 | 132800 | 6355822190 | 10500 | 10490 | 10540 | 10480 | 1277 |
| 340 | 20231109 | 132700 | 6342429810 | 10490 | 10500 | 10550 | 10490 | 1910 |
| 341 | 20231109 | 132600 | 6322372930 | 10510 | 10570 | 10580 | 10500 | 1273 |
| 342 | 20231109 | 132500 | 6308949950 | 10580 | 10530 | 10580 | 10480 | 7731 |
| 343 | 20231109 | 132400 | 6227740690 | 10530 | 10490 | 10570 | 10460 | 6357 |
| 344 | 20231109 | 132300 | 6161081310 | 10500 | 10470 | 10520 | 10460 | 4461 |
| 345 | 20231109 | 132200 | 6114298720 | 10480 | 10580 | 10580 | 10470 | 10864 |
| 346 | 20231109 | 132100 | 6000041030 | 10580 | 10600 | 10600 | 10550 | 3960 |
| 347 | 20231109 | 132000 | 5958198040 | 10590 | 10560 | 10610 | 10530 | 2934 |
| 348 | 20231109 | 131900 | 5927150440 | 10560 | 10620 | 10630 | 10530 | 8326 |
| 349 | 20231109 | 131800 | 5838919850 | 10620 | 10650 | 10660 | 10580 | 9585 |
| 350 | 20231109 | 131700 | 5737086020 | 10700 | 10570 | 10730 | 10460 | 24353 |
| 351 | 20231109 | 131600 | 5478615170 | 10570 | 10610 | 10670 | 10550 | 12734 |
| 352 | 20231109 | 131500 | 5343824860 | 10610 | 10730 | 10750 | 10600 | 18311 |
| 353 | 20231109 | 131400 | 5148393730 | 10670 | 10700 | 10740 | 10580 | 27191 |
| 354 | 20231109 | 131300 | 4858752210 | 10700 | 10710 | 10720 | 10660 | 12322 |
| 355 | 20231109 | 131200 | 4726997360 | 10700 | 10660 | 10740 | 10650 | 10718 |
| 356 | 20231109 | 131100 | 4612348660 | 10700 | 10660 | 10700 | 10630 | 19074 |
| 357 | 20231109 | 131000 | 4409008330 | 10640 | 10750 | 10820 | 10640 | 59661 |
| 358 | 20231109 | 130900 | 3766944360 | 10750 | 10460 | 10800 | 10450 | 36727 |
| 359 | 20231109 | 130800 | 3373619440 | 10460 | 10450 | 10460 | 10430 | 7614 |
| 360 | 20231109 | 130700 | 3294092060 | 10450 | 10540 | 10560 | 10440 | 9437 |
| 361 | 20231109 | 130600 | 3195091750 | 10540 | 10580 | 10580 | 10540 | 3535 |
| 362 | 20231109 | 130500 | 3157780930 | 10540 | 10560 | 10650 | 10540 | 11145 |
| 363 | 20231109 | 130400 | 3039688280 | 10540 | 10540 | 10650 | 10530 | 6279 |
| 364 | 20231109 | 130300 | 2973176680 | 10550 | 10680 | 10700 | 10520 | 15072 |
| 365 | 20231109 | 130200 | 2813775700 | 10680 | 10610 | 10700 | 10540 | 17803 |
| 366 | 20231109 | 130100 | 2624416700 | 10610 | 10580 | 10700 | 10550 | 18317 |
| 367 | 20231109 | 130000 | 2429562260 | 10580 | 10620 | 10650 | 10530 | 17423 |
| 368 | 20231109 | 125900 | 2245019230 | 10640 | 10570 | 10700 | 10540 | 24841 |
| 369 | 20231109 | 125800 | 1981594070 | 10550 | 10470 | 10570 | 10450 | 17957 |
| 370 | 20231109 | 125700 | 1792698690 | 10470 | 10460 | 10490 | 10450 | 2868 |
| 371 | 20231109 | 125600 | 1762671970 | 10460 | 10450 | 10490 | 10440 | 3780 |
| 372 | 20231109 | 125500 | 1723118740 | 10450 | 10480 | 10500 | 10430 | 5483 |
| 373 | 20231109 | 125400 | 1665663500 | 10480 | 10480 | 10500 | 10450 | 4562 |
| 374 | 20231109 | 125300 | 1617850420 | 10490 | 10430 | 10490 | 10400 | 6328 |
| 375 | 20231109 | 125200 | 1551686290 | 10430 | 10450 | 10460 | 10390 | 3387 |
| 376 | 20231109 | 125100 | 1516311280 | 10450 | 10420 | 10450 | 10400 | 4178 |
| 377 | 20231109 | 125000 | 1472732710 | 10400 | 10320 | 10420 | 10320 | 3891 |
| 378 | 20231109 | 124900 | 1432395470 | 10330 | 10320 | 10330 | 10320 | 1018 |
| 379 | 20231109 | 124800 | 1421889580 | 10330 | 10350 | 10350 | 10330 | 1093 |
| 380 | 20231109 | 124700 | 1410598850 | 10330 | 10330 | 10330 | 10320 | 497 |
| 381 | 20231109 | 124600 | 1405468470 | 10320 | 10320 | 10320 | 10320 | 51 |
| 382 | 20231109 | 124500 | 1404942150 | 10320 | 10340 | 10340 | 10320 | 920 |
| 383 | 20231109 | 124400 | 1395443850 | 10330 | 10310 | 10330 | 10310 | 1371 |
| 384 | 20231109 | 124300 | 1381308560 | 10330 | 10320 | 10330 | 10320 | 1790 |
| 385 | 20231109 | 124200 | 1362830330 | 10330 | 10340 | 10340 | 10310 | 1541 |
| 386 | 20231109 | 124100 | 1346913570 | 10340 | 10370 | 10370 | 10340 | 632 |
| 387 | 20231109 | 124000 | 1340371500 | 10370 | 10410 | 10410 | 10360 | 1247 |
| 388 | 20231109 | 123900 | 1327419420 | 10410 | 10410 | 10420 | 10410 | 249 |
| 389 | 20231109 | 123800 | 1324825850 | 10420 | 10430 | 10430 | 10380 | 326 |
| 390 | 20231109 | 123700 | 1321438090 | 10430 | 10440 | 10440 | 10380 | 492 |
| 391 | 20231109 | 123600 | 1316325170 | 10440 | 10410 | 10440 | 10370 | 1028 |
| 392 | 20231109 | 123500 | 1305649750 | 10410 | 10430 | 10430 | 10410 | 1655 |
| 393 | 20231109 | 123400 | 1288407130 | 10450 | 10450 | 10450 | 10440 | 2463 |
| 394 | 20231109 | 123300 | 1262669270 | 10450 | 10430 | 10450 | 10420 | 1403 |
| 395 | 20231109 | 123200 | 1248034560 | 10430 | 10440 | 10450 | 10420 | 1716 |
| 396 | 20231109 | 123100 | 1230127420 | 10440 | 10440 | 10450 | 10440 | 1101 |
| 397 | 20231109 | 123000 | 1218632090 | 10450 | 10370 | 10460 | 10370 | 2128 |
| 398 | 20231109 | 122900 | 1196435090 | 10360 | 10390 | 10420 | 10360 | 838 |
| 399 | 20231109 | 122800 | 1187745800 | 10390 | 10370 | 10400 | 10350 | 3968 |
| 400 | 20231109 | 122700 | 1146600420 | 10360 | 10470 | 10470 | 10360 | 7028 |
| 401 | 20231109 | 122600 | 1073384000 | 10470 | 10440 | 10480 | 10430 | 13357 |
| 402 | 20231109 | 122500 | 933792090 | 10430 | 10440 | 10470 | 10400 | 9299 |
| 403 | 20231109 | 122400 | 836738890 | 10440 | 10400 | 10500 | 10400 | 12705 |
| 404 | 20231109 | 122300 | 703975590 | 10390 | 10340 | 10390 | 10340 | 3500 |
| 405 | 20231109 | 122200 | 667713250 | 10330 | 10330 | 10330 | 10330 | 0 |
| 406 | 20231109 | 122100 | 667713250 | 10330 | 10350 | 10350 | 10330 | 1118 |
| 407 | 20231109 | 122000 | 656154300 | 10350 | 10350 | 10350 | 10350 | 0 |
| 408 | 20231109 | 121900 | 656154300 | 10350 | 10340 | 10350 | 10340 | 101 |
| 409 | 20231109 | 121800 | 655109950 | 10340 | 10340 | 10350 | 10340 | 533 |
| 410 | 20231109 | 121700 | 649598680 | 10350 | 10350 | 10350 | 10350 | 57 |
| 411 | 20231109 | 121600 | 649008730 | 10350 | 10350 | 10350 | 10350 | 106 |
| 412 | 20231109 | 121500 | 647911630 | 10350 | 10350 | 10350 | 10350 | 2 |
| 413 | 20231109 | 121400 | 647890930 | 10350 | 10350 | 10350 | 10350 | 1 |
| 414 | 20231109 | 121300 | 647880580 | 10340 | 10340 | 10340 | 10340 | 49 |
| 415 | 20231109 | 121200 | 647373920 | 10350 | 10350 | 10350 | 10350 | 3 |
| 416 | 20231109 | 121100 | 647342870 | 10350 | 10350 | 10350 | 10350 | 3 |
| 417 | 20231109 | 121000 | 647311820 | 10350 | 10350 | 10350 | 10340 | 82 |
| 418 | 20231109 | 120900 | 646463820 | 10350 | 10350 | 10350 | 10350 | 202 |
| 419 | 20231109 | 120800 | 644373120 | 10350 | 10350 | 10350 | 10350 | 0 |
| 420 | 20231109 | 120700 | 644373120 | 10350 | 10350 | 10350 | 10350 | 4 |
| 421 | 20231109 | 120600 | 644331720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 422 | 20231109 | 120500 | 644331720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 423 | 20231109 | 120400 | 644331720 | 10350 | 10350 | 10350 | 10350 | 33 |
| 424 | 20231109 | 120300 | 643990170 | 10360 | 10360 | 10360 | 10360 | 394 |
| 425 | 20231109 | 120200 | 639908330 | 10370 | 10370 | 10370 | 10370 | 0 |
| 426 | 20231109 | 120100 | 639908330 | 10370 | 10370 | 10370 | 10370 | 0 |
| 427 | 20231109 | 120000 | 639908330 | 10370 | 10350 | 10370 | 10350 | 153 |
| 428 | 20231109 | 115900 | 638324720 | 10340 | 10340 | 10340 | 10340 | 0 |
| 429 | 20231109 | 115800 | 638324720 | 10340 | 10350 | 10350 | 10340 | 50 |
| 430 | 20231109 | 115700 | 637807710 | 10350 | 10350 | 10350 | 10350 | 0 |
| 431 | 20231109 | 115600 | 637807710 | 10350 | 10360 | 10360 | 10350 | 1198 |
| 432 | 20231109 | 115500 | 625407680 | 10360 | 10360 | 10360 | 10360 | 50 |
| 433 | 20231109 | 115400 | 624889680 | 10360 | 10360 | 10360 | 10360 | 50 |
| 434 | 20231109 | 115300 | 624371680 | 10360 | 10360 | 10370 | 10360 | 846 |
| 435 | 20231109 | 115200 | 615607020 | 10370 | 10370 | 10370 | 10370 | 82 |
| 436 | 20231109 | 115100 | 614756680 | 10360 | 10370 | 10380 | 10360 | 102 |
| 437 | 20231109 | 115000 | 613698940 | 10370 | 10370 | 10370 | 10370 | 605 |
| 438 | 20231109 | 114900 | 607425090 | 10360 | 10360 | 10360 | 10360 | 204 |
| 439 | 20231109 | 114800 | 605311650 | 10370 | 10360 | 10370 | 10360 | 2716 |
| 440 | 20231109 | 114700 | 577147690 | 10370 | 10370 | 10370 | 10370 | 0 |
| 441 | 20231109 | 114600 | 577147690 | 10370 | 10360 | 10370 | 10360 | 312 |
| 442 | 20231109 | 114500 | 573913250 | 10360 | 10360 | 10360 | 10360 | 118 |
| 443 | 20231109 | 114400 | 572690770 | 10360 | 10360 | 10360 | 10360 | 0 |
| 444 | 20231109 | 114300 | 572690770 | 10360 | 10360 | 10360 | 10360 | 13 |
| 445 | 20231109 | 114200 | 572556090 | 10370 | 10370 | 10370 | 10360 | 778 |
| 446 | 20231109 | 114100 | 564488260 | 10360 | 10360 | 10360 | 10360 | 348 |
| 447 | 20231109 | 114000 | 560882980 | 10360 | 10360 | 10360 | 10360 | 100 |
| 448 | 20231109 | 113900 | 559846980 | 10360 | 10360 | 10360 | 10360 | 824 |
| 449 | 20231109 | 113800 | 551310340 | 10350 | 10350 | 10350 | 10350 | 14 |
| 450 | 20231109 | 113700 | 551165440 | 10350 | 10350 | 10350 | 10350 | 10 |
| 451 | 20231109 | 113600 | 551061940 | 10350 | 10350 | 10350 | 10350 | 413 |
| 452 | 20231109 | 113500 | 546787390 | 10350 | 10350 | 10350 | 10350 | 235 |
| 453 | 20231109 | 113400 | 544355140 | 10360 | 10340 | 10360 | 10340 | 215 |
| 454 | 20231109 | 113300 | 542129280 | 10350 | 10350 | 10350 | 10350 | 969 |
| 455 | 20231109 | 113200 | 532100130 | 10350 | 10300 | 10350 | 10300 | 926 |
| 456 | 20231109 | 113100 | 522523960 | 10330 | 10330 | 10330 | 10330 | 3 |
| 457 | 20231109 | 113000 | 522492970 | 10300 | 10310 | 10310 | 10300 | 1432 |
| 458 | 20231109 | 112900 | 507730320 | 10310 | 10310 | 10310 | 10310 | 0 |
| 459 | 20231109 | 112800 | 507730320 | 10310 | 10310 | 10310 | 10310 | 200 |
| 460 | 20231109 | 112700 | 505668320 | 10310 | 10320 | 10320 | 10310 | 1009 |
| 461 | 20231109 | 112600 | 495265440 | 10320 | 10320 | 10320 | 10320 | 130 |
| 462 | 20231109 | 112500 | 493923840 | 10320 | 10320 | 10320 | 10320 | 0 |
| 463 | 20231109 | 112400 | 493923840 | 10320 | 10320 | 10320 | 10320 | 301 |
| 464 | 20231109 | 112300 | 490817520 | 10320 | 10320 | 10320 | 10320 | 12 |
| 465 | 20231109 | 112200 | 490693680 | 10330 | 10310 | 10330 | 10310 | 120 |
| 466 | 20231109 | 112100 | 489455320 | 10310 | 10320 | 10320 | 10310 | 238 |
| 467 | 20231109 | 112000 | 487001480 | 10310 | 10320 | 10320 | 10310 | 312 |
| 468 | 20231109 | 111900 | 483782220 | 10320 | 10320 | 10320 | 10320 | 2 |
| 469 | 20231109 | 111800 | 483761580 | 10320 | 10320 | 10320 | 10320 | 425 |
| 470 | 20231109 | 111700 | 479375580 | 10320 | 10330 | 10330 | 10320 | 7 |
| 471 | 20231109 | 111600 | 479303280 | 10320 | 10320 | 10320 | 10320 | 0 |
| 472 | 20231109 | 111500 | 479303280 | 10320 | 10320 | 10320 | 10320 | 0 |
| 473 | 20231109 | 111400 | 479303280 | 10320 | 10320 | 10320 | 10320 | 8 |
| 474 | 20231109 | 111300 | 479220720 | 10330 | 10330 | 10330 | 10330 | 5 |
| 475 | 20231109 | 111200 | 479169070 | 10330 | 10330 | 10340 | 10330 | 82 |
| 476 | 20231109 | 111100 | 478322000 | 10330 | 10330 | 10330 | 10330 | 60 |
| 477 | 20231109 | 111000 | 477702200 | 10330 | 10340 | 10340 | 10330 | 143 |
| 478 | 20231109 | 110900 | 476224580 | 10350 | 10340 | 10350 | 10340 | 177 |
| 479 | 20231109 | 110800 | 474394350 | 10340 | 10320 | 10340 | 10320 | 644 |
| 480 | 20231109 | 110700 | 467737650 | 10330 | 10320 | 10330 | 10320 | 1437 |
| 481 | 20231109 | 110600 | 452893670 | 10320 | 10320 | 10330 | 10310 | 439 |
| 482 | 20231109 | 110500 | 448363380 | 10330 | 10330 | 10330 | 10330 | 216 |
| 483 | 20231109 | 110400 | 446132100 | 10320 | 10320 | 10320 | 10320 | 135 |
| 484 | 20231109 | 110300 | 444738900 | 10320 | 10320 | 10320 | 10320 | 95 |
| 485 | 20231109 | 110200 | 443758500 | 10320 | 10320 | 10320 | 10320 | 112 |
| 486 | 20231109 | 110100 | 442602660 | 10320 | 10320 | 10320 | 10320 | 24 |
| 487 | 20231109 | 110000 | 442354980 | 10290 | 10290 | 10290 | 10290 | 0 |
| 488 | 20231109 | 105900 | 442354980 | 10290 | 10310 | 10310 | 10280 | 2156 |
| 489 | 20231109 | 105800 | 420152550 | 10310 | 10320 | 10320 | 10310 | 5 |
| 490 | 20231109 | 105700 | 420100990 | 10320 | 10320 | 10320 | 10320 | 0 |
| 491 | 20231109 | 105600 | 420100990 | 10320 | 10330 | 10330 | 10320 | 500 |
| 492 | 20231109 | 105500 | 414936270 | 10340 | 10330 | 10340 | 10330 | 4 |
| 493 | 20231109 | 105400 | 414894920 | 10330 | 10330 | 10330 | 10330 | 14 |
| 494 | 20231109 | 105300 | 414750300 | 10330 | 10330 | 10330 | 10330 | 560 |
| 495 | 20231109 | 105200 | 408965500 | 10330 | 10330 | 10330 | 10330 | 130 |
| 496 | 20231109 | 105100 | 407622600 | 10330 | 10330 | 10340 | 10330 | 5 |
| 497 | 20231109 | 105000 | 407570940 | 10330 | 10340 | 10340 | 10330 | 58 |
| 498 | 20231109 | 104900 | 406971700 | 10330 | 10330 | 10330 | 10330 | 2 |
| 499 | 20231109 | 104800 | 406951040 | 10330 | 10330 | 10330 | 10330 | 1 |
| 500 | 20231109 | 104700 | 406940710 | 10330 | 10340 | 10340 | 10330 | 610 |
| 501 | 20231109 | 104600 | 400638410 | 10340 | 10340 | 10340 | 10340 | 5 |
| 502 | 20231109 | 104500 | 400586710 | 10340 | 10340 | 10340 | 10330 | 218 |
| 503 | 20231109 | 104400 | 398334670 | 10340 | 10330 | 10340 | 10330 | 10 |
| 504 | 20231109 | 104300 | 398231320 | 10340 | 10330 | 10340 | 10330 | 196 |
| 505 | 20231109 | 104200 | 396206330 | 10330 | 10330 | 10340 | 10330 | 219 |
| 506 | 20231109 | 104100 | 393944040 | 10340 | 10340 | 10340 | 10340 | 10 |
| 507 | 20231109 | 104000 | 393840640 | 10340 | 10340 | 10340 | 10340 | 467 |
| 508 | 20231109 | 103900 | 389011860 | 10310 | 10330 | 10330 | 10310 | 3 |
| 509 | 20231109 | 103800 | 388980890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 510 | 20231109 | 103700 | 388980890 | 10330 | 10330 | 10330 | 10330 | 154 |
| 511 | 20231109 | 103600 | 387390070 | 10310 | 10310 | 10310 | 10310 | 0 |
| 512 | 20231109 | 103500 | 387390070 | 10310 | 10330 | 10330 | 10310 | 389 |
| 513 | 20231109 | 103400 | 383379000 | 10330 | 10330 | 10330 | 10330 | 77 |
| 514 | 20231109 | 103300 | 382583590 | 10330 | 10330 | 10330 | 10330 | 43 |
| 515 | 20231109 | 103200 | 382139400 | 10330 | 10330 | 10330 | 10330 | 22 |
| 516 | 20231109 | 103100 | 381912140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 517 | 20231109 | 103000 | 381912140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 518 | 20231109 | 102900 | 381912140 | 10340 | 10350 | 10350 | 10340 | 205 |
| 519 | 20231109 | 102800 | 379790690 | 10360 | 10360 | 10360 | 10360 | 391 |
| 520 | 20231109 | 102700 | 375739930 | 10360 | 10350 | 10360 | 10350 | 40 |
| 521 | 20231109 | 102600 | 375325610 | 10350 | 10340 | 10360 | 10340 | 1449 |
| 522 | 20231109 | 102500 | 360329690 | 10350 | 10320 | 10350 | 10320 | 1572 |
| 523 | 20231109 | 102400 | 344084140 | 10310 | 10290 | 10310 | 10290 | 1658 |
| 524 | 20231109 | 102300 | 326990180 | 10290 | 10300 | 10300 | 10290 | 212 |
| 525 | 20231109 | 102200 | 324808580 | 10300 | 10290 | 10300 | 10290 | 374 |
| 526 | 20231109 | 102100 | 320958590 | 10280 | 10280 | 10280 | 10280 | 100 |
| 527 | 20231109 | 102000 | 319930590 | 10280 | 10280 | 10280 | 10280 | 76 |
| 528 | 20231109 | 101900 | 319149310 | 10270 | 10260 | 10270 | 10260 | 597 |
| 529 | 20231109 | 101800 | 313018450 | 10240 | 10260 | 10260 | 10240 | 47 |
| 530 | 20231109 | 101700 | 312536770 | 10250 | 10260 | 10260 | 10250 | 1203 |
| 531 | 20231109 | 101600 | 300204990 | 10260 | 10280 | 10280 | 10260 | 183 |
| 532 | 20231109 | 101500 | 298325660 | 10270 | 10280 | 10280 | 10270 | 2 |
| 533 | 20231109 | 101400 | 298305110 | 10270 | 10270 | 10270 | 10270 | 4 |
| 534 | 20231109 | 101300 | 298264030 | 10270 | 10270 | 10270 | 10270 | 5 |
| 535 | 20231109 | 101200 | 298212680 | 10280 | 10280 | 10280 | 10280 | 101 |
| 536 | 20231109 | 101100 | 297174400 | 10280 | 10280 | 10280 | 10280 | 330 |
| 537 | 20231109 | 101000 | 293782000 | 10280 | 10270 | 10280 | 10270 | 15 |
| 538 | 20231109 | 100900 | 293627900 | 10270 | 10290 | 10290 | 10270 | 316 |
| 539 | 20231109 | 100800 | 290379140 | 10290 | 10290 | 10290 | 10290 | 119 |
| 540 | 20231109 | 100700 | 289154630 | 10290 | 10290 | 10290 | 10290 | 8 |
| 541 | 20231109 | 100600 | 289072310 | 10310 | 10300 | 10310 | 10300 | 23 |
| 542 | 20231109 | 100500 | 288835380 | 10310 | 10310 | 10310 | 10280 | 411 |
| 543 | 20231109 | 100400 | 284603970 | 10310 | 10290 | 10310 | 10280 | 204 |
| 544 | 20231109 | 100300 | 282506460 | 10280 | 10300 | 10300 | 10280 | 359 |
| 545 | 20231109 | 100200 | 278812450 | 10300 | 10300 | 10300 | 10290 | 964 |
| 546 | 20231109 | 100100 | 268884010 | 10290 | 10290 | 10290 | 10280 | 443 |
| 547 | 20231109 | 100000 | 264327970 | 10290 | 10290 | 10290 | 10270 | 81 |
| 548 | 20231109 | 095900 | 263495480 | 10290 | 10270 | 10290 | 10270 | 390 |
| 549 | 20231109 | 095800 | 259487580 | 10280 | 10280 | 10280 | 10280 | 142 |
| 550 | 20231109 | 095700 | 258027820 | 10290 | 10290 | 10290 | 10290 | 14 |
| 551 | 20231109 | 095600 | 257883760 | 10290 | 10290 | 10290 | 10290 | 34 |
| 552 | 20231109 | 095500 | 257533900 | 10290 | 10250 | 10290 | 10240 | 317 |
| 553 | 20231109 | 095400 | 254279250 | 10240 | 10270 | 10270 | 10240 | 646 |
| 554 | 20231109 | 095300 | 247655710 | 10270 | 10270 | 10270 | 10270 | 4 |
| 555 | 20231109 | 095200 | 247614630 | 10250 | 10280 | 10290 | 10250 | 538 |
| 556 | 20231109 | 095100 | 242084200 | 10290 | 10300 | 10300 | 10290 | 38 |
| 557 | 20231109 | 095000 | 241693170 | 10300 | 10290 | 10300 | 10290 | 45 |
| 558 | 20231109 | 094900 | 241229690 | 10300 | 10300 | 10300 | 10280 | 727 |
| 559 | 20231109 | 094800 | 233754710 | 10300 | 10260 | 10310 | 10260 | 577 |
| 560 | 20231109 | 094700 | 227819160 | 10250 | 10280 | 10280 | 10250 | 1398 |
| 561 | 20231109 | 094600 | 213482570 | 10270 | 10270 | 10270 | 10270 | 160 |
| 562 | 20231109 | 094500 | 211839370 | 10300 | 10300 | 10300 | 10300 | 30 |
| 563 | 20231109 | 094400 | 211530370 | 10300 | 10290 | 10310 | 10290 | 565 |
| 564 | 20231109 | 094300 | 205711750 | 10280 | 10270 | 10280 | 10270 | 163 |
| 565 | 20231109 | 094200 | 204037560 | 10260 | 10280 | 10280 | 10260 | 742 |
| 566 | 20231109 | 094100 | 196420850 | 10280 | 10290 | 10290 | 10280 | 58 |
| 567 | 20231109 | 094000 | 195824600 | 10290 | 10280 | 10290 | 10280 | 219 |
| 568 | 20231109 | 093900 | 193573090 | 10290 | 10280 | 10290 | 10270 | 1036 |
| 569 | 20231109 | 093800 | 182916660 | 10290 | 10280 | 10290 | 10280 | 602 |
| 570 | 20231109 | 093700 | 176723080 | 10290 | 10280 | 10290 | 10280 | 60 |
| 571 | 20231109 | 093600 | 176106180 | 10290 | 10290 | 10290 | 10290 | 522 |
| 572 | 20231109 | 093500 | 170734800 | 10290 | 10290 | 10290 | 10290 | 16 |
| 573 | 20231109 | 093400 | 170570160 | 10290 | 10290 | 10290 | 10290 | 313 |
| 574 | 20231109 | 093300 | 167349390 | 10290 | 10280 | 10290 | 10280 | 46 |
| 575 | 20231109 | 093200 | 166876400 | 10290 | 10290 | 10290 | 10290 | 11 |
| 576 | 20231109 | 093100 | 166763210 | 10290 | 10280 | 10290 | 10260 | 1926 |
| 577 | 20231109 | 093000 | 146990650 | 10290 | 10290 | 10290 | 10290 | 15 |
| 578 | 20231109 | 092900 | 146836300 | 10270 | 10310 | 10310 | 10270 | 482 |
| 579 | 20231109 | 092800 | 141878960 | 10310 | 10310 | 10310 | 10310 | 1 |
| 580 | 20231109 | 092700 | 141868650 | 10310 | 10310 | 10320 | 10310 | 302 |
| 581 | 20231109 | 092600 | 138754530 | 10320 | 10320 | 10330 | 10320 | 435 |
| 582 | 20231109 | 092500 | 134265320 | 10330 | 10330 | 10330 | 10330 | 74 |
| 583 | 20231109 | 092400 | 133500900 | 10330 | 10330 | 10330 | 10330 | 33 |
| 584 | 20231109 | 092300 | 133160010 | 10330 | 10330 | 10330 | 10330 | 118 |
| 585 | 20231109 | 092200 | 131941070 | 10330 | 10330 | 10330 | 10330 | 964 |
| 586 | 20231109 | 092100 | 121982950 | 10340 | 10340 | 10340 | 10340 | 60 |
| 587 | 20231109 | 092000 | 121362550 | 10330 | 10330 | 10340 | 10330 | 92 |
| 588 | 20231109 | 091900 | 120412150 | 10340 | 10330 | 10340 | 10320 | 194 |
| 589 | 20231109 | 091800 | 118406710 | 10320 | 10330 | 10330 | 10320 | 75 |
| 590 | 20231109 | 091700 | 117632290 | 10320 | 10320 | 10340 | 10320 | 318 |
| 591 | 20231109 | 091600 | 114350510 | 10340 | 10310 | 10350 | 10310 | 1059 |
| 592 | 20231109 | 091500 | 103423930 | 10310 | 10270 | 10310 | 10270 | 1627 |
| 593 | 20231109 | 091400 | 86709980 | 10270 | 10260 | 10270 | 10260 | 79 |
| 594 | 20231109 | 091300 | 85899430 | 10270 | 10270 | 10270 | 10260 | 249 |
| 595 | 20231109 | 091200 | 83343500 | 10270 | 10270 | 10290 | 10270 | 225 |
| 596 | 20231109 | 091100 | 81031570 | 10270 | 10290 | 10310 | 10270 | 638 |
| 597 | 20231109 | 091000 | 74478030 | 10300 | 10310 | 10340 | 10300 | 2909 |
| 598 | 20231109 | 090900 | 44505120 | 10340 | 10320 | 10340 | 10310 | 824 |
| 599 | 20231109 | 090800 | 35994990 | 10350 | 10340 | 10350 | 10340 | 302 |
| 600 | 20231109 | 090700 | 32872230 | 10340 | 10340 | 10340 | 10340 | 46 |
| 601 | 20231109 | 090600 | 32396590 | 10340 | 10310 | 10340 | 10310 | 219 |
| 602 | 20231109 | 090500 | 30138520 | 10330 | 10350 | 10350 | 10330 | 252 |
| 603 | 20231109 | 090400 | 27535320 | 10330 | 10310 | 10330 | 10310 | 134 |
| 604 | 20231109 | 090300 | 26152320 | 10330 | 10310 | 10330 | 10310 | 336 |
| 605 | 20231109 | 090200 | 22686780 | 10330 | 10330 | 10330 | 10330 | 342 |
| 606 | 20231109 | 090100 | 19153920 | 10360 | 10360 | 10360 | 10330 | 818 |
| 607 | 20231109 | 090000 | 10694290 | 10360 | 10300 | 10360 | 10300 | 1038 |