32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 190600 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 2328 |
| 3 | 20240110 | 190500 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 4 | 20240110 | 190400 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 5 | 20240110 | 190300 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 6 | 20240110 | 190200 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 7 | 20240110 | 190100 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 8 | 20240110 | 190000 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 9 | 20240110 | 185900 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 10 | 20240110 | 185800 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 11 | 20240110 | 185700 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 12 | 20240110 | 185600 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 13 | 20240110 | 185500 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 14 | 20240110 | 185400 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 15 | 20240110 | 185300 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 16 | 20240110 | 185200 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 17 | 20240110 | 185100 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 18 | 20240110 | 185000 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 19 | 20240110 | 184900 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 20 | 20240110 | 184800 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 21 | 20240110 | 184700 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 22 | 20240110 | 184600 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 23 | 20240110 | 184500 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 24 | 20240110 | 184400 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 25 | 20240110 | 184300 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 26 | 20240110 | 184200 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 27 | 20240110 | 184100 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 28 | 20240110 | 184000 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 29 | 20240110 | 183900 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 30 | 20240110 | 183800 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 31 | 20240110 | 183700 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 32 | 20240110 | 183600 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 2328 |
| 33 | 20240110 | 183500 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 34 | 20240110 | 183400 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 35 | 20240110 | 183300 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 36 | 20240110 | 183200 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 37 | 20240110 | 183100 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 38 | 20240110 | 183000 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 39 | 20240110 | 182900 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 40 | 20240110 | 182800 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 41 | 20240110 | 182700 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 42 | 20240110 | 182600 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 43 | 20240110 | 182500 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 44 | 20240110 | 182400 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 45 | 20240110 | 182300 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 46 | 20240110 | 182200 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 47 | 20240110 | 182100 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 48 | 20240110 | 182000 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 49 | 20240110 | 181900 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 50 | 20240110 | 181800 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 51 | 20240110 | 181700 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 52 | 20240110 | 181600 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 53 | 20240110 | 181500 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 54 | 20240110 | 181400 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 55 | 20240110 | 181300 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 56 | 20240110 | 181200 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 57 | 20240110 | 181100 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 58 | 20240110 | 181000 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 59 | 20240110 | 180900 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 60 | 20240110 | 180800 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 61 | 20240110 | 180700 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 62 | 20240110 | 180600 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 2328 |
| 63 | 20240110 | 180500 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 64 | 20240110 | 180400 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 65 | 20240110 | 180300 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 66 | 20240110 | 180200 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 67 | 20240110 | 180100 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 68 | 20240110 | 180000 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 69 | 20240110 | 175900 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 70 | 20240110 | 175800 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 71 | 20240110 | 175700 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 72 | 20240110 | 175600 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 73 | 20240110 | 175500 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 74 | 20240110 | 175400 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 75 | 20240110 | 175300 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 76 | 20240110 | 175200 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 77 | 20240110 | 175100 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 78 | 20240110 | 175000 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 79 | 20240110 | 174900 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 80 | 20240110 | 174800 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 81 | 20240110 | 174700 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 82 | 20240110 | 174600 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 83 | 20240110 | 174500 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 84 | 20240110 | 174400 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 85 | 20240110 | 174300 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 86 | 20240110 | 174200 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 87 | 20240110 | 174100 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 88 | 20240110 | 174000 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 89 | 20240110 | 173900 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 90 | 20240110 | 173800 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 91 | 20240110 | 173700 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 92 | 20240110 | 173600 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 2328 |
| 93 | 20240110 | 173500 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 94 | 20240110 | 173400 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 95 | 20240110 | 173300 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 96 | 20240110 | 173200 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 97 | 20240110 | 173100 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 98 | 20240110 | 173000 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 99 | 20240110 | 172900 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 100 | 20240110 | 172800 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 101 | 20240110 | 172700 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 102 | 20240110 | 172600 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 103 | 20240110 | 172500 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 104 | 20240110 | 172400 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 105 | 20240110 | 172300 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 106 | 20240110 | 172200 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 107 | 20240110 | 172100 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 108 | 20240110 | 172000 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 109 | 20240110 | 171900 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 110 | 20240110 | 171800 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 111 | 20240110 | 171700 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 112 | 20240110 | 171600 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 113 | 20240110 | 171500 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 114 | 20240110 | 171400 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 115 | 20240110 | 171300 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 116 | 20240110 | 171200 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 117 | 20240110 | 171100 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 118 | 20240110 | 171000 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 119 | 20240110 | 170900 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 120 | 20240110 | 170800 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 121 | 20240110 | 170700 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 122 | 20240110 | 170600 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 2328 |
| 123 | 20240110 | 170500 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 124 | 20240110 | 170400 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 125 | 20240110 | 170300 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 126 | 20240110 | 170200 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 127 | 20240110 | 170100 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 128 | 20240110 | 170000 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 129 | 20240110 | 165900 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 130 | 20240110 | 165800 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 131 | 20240110 | 165700 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 132 | 20240110 | 165600 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 133 | 20240110 | 165500 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 134 | 20240110 | 165400 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 135 | 20240110 | 165300 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 136 | 20240110 | 165200 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 137 | 20240110 | 165100 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 138 | 20240110 | 165000 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 139 | 20240110 | 164900 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 140 | 20240110 | 164800 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 141 | 20240110 | 164700 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 142 | 20240110 | 164600 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 143 | 20240110 | 164500 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 144 | 20240110 | 164400 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 145 | 20240110 | 164300 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 146 | 20240110 | 164200 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 147 | 20240110 | 164100 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 148 | 20240110 | 164000 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 149 | 20240110 | 163900 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 150 | 20240110 | 163800 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 151 | 20240110 | 163700 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 152 | 20240110 | 163600 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 2328 |
| 153 | 20240110 | 163500 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 154 | 20240110 | 163400 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 155 | 20240110 | 163300 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 156 | 20240110 | 163200 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 157 | 20240110 | 163100 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 158 | 20240110 | 163000 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 159 | 20240110 | 162900 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 160 | 20240110 | 162800 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 161 | 20240110 | 162700 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 162 | 20240110 | 162600 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 163 | 20240110 | 162500 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 164 | 20240110 | 162400 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 165 | 20240110 | 162300 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 166 | 20240110 | 162200 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 167 | 20240110 | 162100 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 168 | 20240110 | 162000 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 169 | 20240110 | 161900 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 170 | 20240110 | 161800 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 171 | 20240110 | 161700 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 172 | 20240110 | 161600 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 173 | 20240110 | 161500 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 174 | 20240110 | 161400 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 175 | 20240110 | 161300 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 176 | 20240110 | 161200 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 177 | 20240110 | 161100 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 178 | 20240110 | 161000 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 179 | 20240110 | 160900 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 180 | 20240110 | 160800 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 181 | 20240110 | 160700 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 182 | 20240110 | 160600 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 2328 |
| 183 | 20240110 | 160500 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 184 | 20240110 | 160400 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 185 | 20240110 | 160300 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 186 | 20240110 | 160200 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 187 | 20240110 | 160100 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 188 | 20240110 | 160000 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 189 | 20240110 | 155900 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 190 | 20240110 | 155800 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 191 | 20240110 | 155700 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 192 | 20240110 | 155600 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 193 | 20240110 | 155500 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 194 | 20240110 | 155400 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 195 | 20240110 | 155300 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 196 | 20240110 | 155200 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 197 | 20240110 | 155100 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 198 | 20240110 | 155000 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 199 | 20240110 | 154900 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 200 | 20240110 | 154800 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 201 | 20240110 | 154700 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 202 | 20240110 | 154600 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 203 | 20240110 | 154500 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 204 | 20240110 | 154400 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 205 | 20240110 | 154300 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 206 | 20240110 | 154200 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 207 | 20240110 | 154100 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 208 | 20240110 | 154000 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 209 | 20240110 | 153900 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 210 | 20240110 | 153800 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 211 | 20240110 | 153700 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 212 | 20240110 | 153600 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 2328 |
| 213 | 20240110 | 153500 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 214 | 20240110 | 153400 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 215 | 20240110 | 153300 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 216 | 20240110 | 153200 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 217 | 20240110 | 153100 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 218 | 20240110 | 153000 | 3224171240 | 11680 | 11680 | 11680 | 11680 | 2328 |
| 219 | 20240110 | 152900 | 3196980200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 220 | 20240110 | 152800 | 3196980200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 221 | 20240110 | 152700 | 3196980200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 222 | 20240110 | 152600 | 3196980200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 223 | 20240110 | 152500 | 3196980200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 224 | 20240110 | 152400 | 3196980200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 225 | 20240110 | 152300 | 3196980200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 226 | 20240110 | 152200 | 3196980200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 227 | 20240110 | 152100 | 3196980200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 228 | 20240110 | 152000 | 3196980200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 229 | 20240110 | 151900 | 3196980200 | 11690 | 11690 | 11700 | 11680 | 1080 |
| 230 | 20240110 | 151800 | 3184352410 | 11680 | 11690 | 11690 | 11680 | 472 |
| 231 | 20240110 | 151700 | 3178835100 | 11700 | 11690 | 11700 | 11680 | 27 |
| 232 | 20240110 | 151600 | 3178519640 | 11690 | 11690 | 11690 | 11690 | 4 |
| 233 | 20240110 | 151500 | 3178472880 | 11700 | 11690 | 11700 | 11690 | 1164 |
| 234 | 20240110 | 151400 | 3164862720 | 11690 | 11690 | 11690 | 11690 | 30 |
| 235 | 20240110 | 151300 | 3164512020 | 11690 | 11690 | 11690 | 11680 | 121 |
| 236 | 20240110 | 151200 | 3163097730 | 11690 | 11690 | 11690 | 11690 | 151 |
| 237 | 20240110 | 151100 | 3161332540 | 11700 | 11690 | 11700 | 11690 | 105 |
| 238 | 20240110 | 151000 | 3160104080 | 11700 | 11700 | 11700 | 11690 | 6 |
| 239 | 20240110 | 150900 | 3160033920 | 11690 | 11680 | 11690 | 11670 | 766 |
| 240 | 20240110 | 150800 | 3151086400 | 11700 | 11690 | 11700 | 11690 | 326 |
| 241 | 20240110 | 150700 | 3147275440 | 11690 | 11690 | 11690 | 11690 | 0 |
| 242 | 20240110 | 150600 | 3147275440 | 11690 | 11670 | 11690 | 11670 | 723 |
| 243 | 20240110 | 150500 | 3138836670 | 11680 | 11680 | 11690 | 11680 | 216 |
| 244 | 20240110 | 150400 | 3136313690 | 11680 | 11690 | 11690 | 11680 | 704 |
| 245 | 20240110 | 150300 | 3128085750 | 11690 | 11710 | 11710 | 11690 | 2344 |
| 246 | 20240110 | 150200 | 3100670450 | 11710 | 11710 | 11720 | 11710 | 1042 |
| 247 | 20240110 | 150100 | 3088468530 | 11710 | 11710 | 11710 | 11710 | 663 |
| 248 | 20240110 | 150000 | 3080704800 | 11710 | 11720 | 11720 | 11710 | 28 |
| 249 | 20240110 | 145900 | 3080376660 | 11720 | 11720 | 11720 | 11710 | 194 |
| 250 | 20240110 | 145800 | 3078103530 | 11720 | 11720 | 11720 | 11720 | 443 |
| 251 | 20240110 | 145700 | 3072911570 | 11710 | 11720 | 11720 | 11710 | 813 |
| 252 | 20240110 | 145600 | 3063386210 | 11720 | 11720 | 11720 | 11720 | 240 |
| 253 | 20240110 | 145500 | 3060573410 | 11710 | 11740 | 11740 | 11710 | 168 |
| 254 | 20240110 | 145400 | 3058604470 | 11740 | 11720 | 11740 | 11710 | 892 |
| 255 | 20240110 | 145300 | 3048150240 | 11720 | 11730 | 11730 | 11710 | 458 |
| 256 | 20240110 | 145200 | 3042785590 | 11710 | 11730 | 11730 | 11710 | 1157 |
| 257 | 20240110 | 145100 | 3029226620 | 11730 | 11730 | 11730 | 11730 | 38 |
| 258 | 20240110 | 145000 | 3028780880 | 11740 | 11740 | 11750 | 11740 | 97 |
| 259 | 20240110 | 144900 | 3027641980 | 11740 | 11750 | 11750 | 11730 | 442 |
| 260 | 20240110 | 144800 | 3022451810 | 11750 | 11740 | 11750 | 11730 | 311 |
| 261 | 20240110 | 144700 | 3018799870 | 11740 | 11740 | 11740 | 11740 | 85 |
| 262 | 20240110 | 144600 | 3017801970 | 11730 | 11720 | 11730 | 11720 | 696 |
| 263 | 20240110 | 144500 | 3009642890 | 11730 | 11730 | 11730 | 11730 | 197 |
| 264 | 20240110 | 144400 | 3007332080 | 11730 | 11730 | 11730 | 11730 | 794 |
| 265 | 20240110 | 144300 | 2998018460 | 11720 | 11730 | 11740 | 11720 | 192 |
| 266 | 20240110 | 144200 | 2995766650 | 11720 | 11740 | 11740 | 11720 | 690 |
| 267 | 20240110 | 144100 | 2987678010 | 11730 | 11730 | 11730 | 11730 | 1131 |
| 268 | 20240110 | 144000 | 2974411380 | 11740 | 11740 | 11740 | 11740 | 89 |
| 269 | 20240110 | 143900 | 2973366520 | 11740 | 11730 | 11740 | 11730 | 1163 |
| 270 | 20240110 | 143800 | 2959723580 | 11730 | 11730 | 11730 | 11730 | 78 |
| 271 | 20240110 | 143700 | 2958808640 | 11730 | 11730 | 11730 | 11720 | 105 |
| 272 | 20240110 | 143600 | 2957577190 | 11730 | 11730 | 11730 | 11720 | 282 |
| 273 | 20240110 | 143500 | 2954271050 | 11730 | 11730 | 11730 | 11730 | 356 |
| 274 | 20240110 | 143400 | 2950095170 | 11730 | 11740 | 11740 | 11730 | 404 |
| 275 | 20240110 | 143300 | 2945355410 | 11740 | 11750 | 11750 | 11740 | 37 |
| 276 | 20240110 | 143200 | 2944920910 | 11750 | 11750 | 11750 | 11740 | 86 |
| 277 | 20240110 | 143100 | 2943910530 | 11750 | 11750 | 11750 | 11740 | 67 |
| 278 | 20240110 | 143000 | 2943123800 | 11750 | 11750 | 11750 | 11740 | 126 |
| 279 | 20240110 | 142900 | 2941643340 | 11750 | 11730 | 11750 | 11730 | 94 |
| 280 | 20240110 | 142800 | 2940539080 | 11720 | 11750 | 11750 | 11720 | 734 |
| 281 | 20240110 | 142700 | 2931928140 | 11730 | 11750 | 11760 | 11730 | 2604 |
| 282 | 20240110 | 142600 | 2901369010 | 11750 | 11750 | 11760 | 11750 | 2803 |
| 283 | 20240110 | 142500 | 2868426030 | 11760 | 11770 | 11770 | 11750 | 161 |
| 284 | 20240110 | 142400 | 2866532700 | 11760 | 11750 | 11770 | 11750 | 214 |
| 285 | 20240110 | 142300 | 2864015460 | 11760 | 11760 | 11760 | 11750 | 97 |
| 286 | 20240110 | 142200 | 2862874800 | 11760 | 11770 | 11770 | 11750 | 3215 |
| 287 | 20240110 | 142100 | 2825067590 | 11760 | 11770 | 11770 | 11760 | 574 |
| 288 | 20240110 | 142000 | 2818314650 | 11770 | 11780 | 11790 | 11770 | 424 |
| 289 | 20240110 | 141900 | 2813322590 | 11780 | 11760 | 11780 | 11760 | 559 |
| 290 | 20240110 | 141800 | 2806746390 | 11760 | 11770 | 11770 | 11760 | 185 |
| 291 | 20240110 | 141700 | 2804569940 | 11760 | 11780 | 11780 | 11760 | 127 |
| 292 | 20240110 | 141600 | 2803074820 | 11760 | 11780 | 11780 | 11760 | 452 |
| 293 | 20240110 | 141500 | 2797753380 | 11780 | 11780 | 11780 | 11780 | 73 |
| 294 | 20240110 | 141400 | 2796893440 | 11780 | 11770 | 11780 | 11770 | 244 |
| 295 | 20240110 | 141300 | 2794020830 | 11770 | 11780 | 11790 | 11770 | 127 |
| 296 | 20240110 | 141200 | 2792523560 | 11790 | 11780 | 11790 | 11780 | 314 |
| 297 | 20240110 | 141100 | 2788823860 | 11780 | 11790 | 11790 | 11780 | 185 |
| 298 | 20240110 | 141000 | 2786643710 | 11780 | 11790 | 11800 | 11780 | 629 |
| 299 | 20240110 | 140900 | 2779229060 | 11800 | 11800 | 11800 | 11800 | 73 |
| 300 | 20240110 | 140800 | 2778367660 | 11800 | 11810 | 11810 | 11790 | 90 |
| 301 | 20240110 | 140700 | 2777304980 | 11800 | 11810 | 11810 | 11800 | 2251 |
| 302 | 20240110 | 140600 | 2750737580 | 11810 | 11810 | 11810 | 11810 | 51 |
| 303 | 20240110 | 140500 | 2750135270 | 11820 | 11810 | 11820 | 11810 | 211 |
| 304 | 20240110 | 140400 | 2747642370 | 11810 | 11810 | 11820 | 11810 | 313 |
| 305 | 20240110 | 140300 | 2743945110 | 11820 | 11820 | 11820 | 11820 | 135 |
| 306 | 20240110 | 140200 | 2742349410 | 11810 | 11820 | 11820 | 11800 | 92 |
| 307 | 20240110 | 140100 | 2741262130 | 11800 | 11810 | 11810 | 11800 | 401 |
| 308 | 20240110 | 140000 | 2736529480 | 11810 | 11810 | 11810 | 11810 | 559 |
| 309 | 20240110 | 135900 | 2729927690 | 11800 | 11810 | 11810 | 11800 | 223 |
| 310 | 20240110 | 135800 | 2727294260 | 11810 | 11810 | 11810 | 11800 | 387 |
| 311 | 20240110 | 135700 | 2722725510 | 11800 | 11810 | 11810 | 11800 | 404 |
| 312 | 20240110 | 135600 | 2717957580 | 11810 | 11810 | 11810 | 11800 | 357 |
| 313 | 20240110 | 135500 | 2713741460 | 11800 | 11810 | 11810 | 11800 | 134 |
| 314 | 20240110 | 135400 | 2712158960 | 11800 | 11810 | 11820 | 11800 | 2451 |
| 315 | 20240110 | 135300 | 2683229710 | 11820 | 11820 | 11820 | 11820 | 101 |
| 316 | 20240110 | 135200 | 2682035890 | 11820 | 11830 | 11830 | 11810 | 234 |
| 317 | 20240110 | 135100 | 2679267900 | 11820 | 11820 | 11820 | 11810 | 99 |
| 318 | 20240110 | 135000 | 2678097730 | 11820 | 11810 | 11820 | 11810 | 233 |
| 319 | 20240110 | 134900 | 2675343720 | 11820 | 11830 | 11830 | 11810 | 1932 |
| 320 | 20240110 | 134800 | 2652506350 | 11830 | 11830 | 11830 | 11830 | 243 |
| 321 | 20240110 | 134700 | 2649631660 | 11820 | 11810 | 11830 | 11810 | 137 |
| 322 | 20240110 | 134600 | 2648011600 | 11820 | 11820 | 11830 | 11820 | 264 |
| 323 | 20240110 | 134500 | 2644890390 | 11820 | 11820 | 11830 | 11820 | 326 |
| 324 | 20240110 | 134400 | 2641036340 | 11820 | 11820 | 11830 | 11820 | 465 |
| 325 | 20240110 | 134300 | 2635536800 | 11830 | 11830 | 11830 | 11820 | 90 |
| 326 | 20240110 | 134200 | 2634472150 | 11820 | 11820 | 11830 | 11820 | 175 |
| 327 | 20240110 | 134100 | 2632402010 | 11830 | 11830 | 11830 | 11820 | 1025 |
| 328 | 20240110 | 134000 | 2620285670 | 11820 | 11820 | 11830 | 11820 | 192 |
| 329 | 20240110 | 133900 | 2618015100 | 11820 | 11830 | 11830 | 11820 | 218 |
| 330 | 20240110 | 133800 | 2615436280 | 11820 | 11820 | 11830 | 11810 | 408 |
| 331 | 20240110 | 133700 | 2610613330 | 11820 | 11800 | 11820 | 11800 | 974 |
| 332 | 20240110 | 133600 | 2599119720 | 11800 | 11790 | 11800 | 11790 | 304 |
| 333 | 20240110 | 133500 | 2595533050 | 11800 | 11800 | 11810 | 11800 | 282 |
| 334 | 20240110 | 133400 | 2592204610 | 11800 | 11820 | 11820 | 11800 | 2683 |
| 335 | 20240110 | 133300 | 2560533560 | 11820 | 11840 | 11840 | 11810 | 996 |
| 336 | 20240110 | 133200 | 2548757480 | 11830 | 11840 | 11840 | 11830 | 923 |
| 337 | 20240110 | 133100 | 2537836430 | 11830 | 11840 | 11840 | 11830 | 342 |
| 338 | 20240110 | 133000 | 2533787360 | 11830 | 11830 | 11840 | 11830 | 440 |
| 339 | 20240110 | 132900 | 2528579870 | 11840 | 11840 | 11840 | 11840 | 85 |
| 340 | 20240110 | 132800 | 2527573470 | 11840 | 11840 | 11840 | 11830 | 246 |
| 341 | 20240110 | 132700 | 2524662440 | 11840 | 11830 | 11840 | 11830 | 128 |
| 342 | 20240110 | 132600 | 2523146930 | 11830 | 11840 | 11840 | 11830 | 1522 |
| 343 | 20240110 | 132500 | 2505129100 | 11840 | 11840 | 11840 | 11840 | 372 |
| 344 | 20240110 | 132400 | 2500724620 | 11840 | 11840 | 11840 | 11830 | 86 |
| 345 | 20240110 | 132300 | 2499706390 | 11840 | 11830 | 11840 | 11830 | 169 |
| 346 | 20240110 | 132200 | 2497706390 | 11830 | 11830 | 11840 | 11830 | 447 |
| 347 | 20240110 | 132100 | 2492418370 | 11840 | 11830 | 11840 | 11830 | 225 |
| 348 | 20240110 | 132000 | 2489754410 | 11840 | 11830 | 11840 | 11830 | 162 |
| 349 | 20240110 | 131900 | 2487837080 | 11830 | 11820 | 11840 | 11820 | 324 |
| 350 | 20240110 | 131800 | 2484003450 | 11820 | 11820 | 11830 | 11820 | 109 |
| 351 | 20240110 | 131700 | 2482715000 | 11830 | 11820 | 11830 | 11820 | 350 |
| 352 | 20240110 | 131600 | 2478575900 | 11820 | 11840 | 11840 | 11820 | 1315 |
| 353 | 20240110 | 131500 | 2463019820 | 11830 | 11840 | 11850 | 11830 | 302 |
| 354 | 20240110 | 131400 | 2459444320 | 11840 | 11840 | 11840 | 11840 | 260 |
| 355 | 20240110 | 131300 | 2456365920 | 11830 | 11840 | 11850 | 11830 | 238 |
| 356 | 20240110 | 131200 | 2453547290 | 11850 | 11840 | 11850 | 11840 | 217 |
| 357 | 20240110 | 131100 | 2450977280 | 11840 | 11840 | 11840 | 11840 | 588 |
| 358 | 20240110 | 131000 | 2444015360 | 11840 | 11840 | 11840 | 11830 | 219 |
| 359 | 20240110 | 130900 | 2441422420 | 11840 | 11850 | 11850 | 11830 | 27 |
| 360 | 20240110 | 130800 | 2441102680 | 11850 | 11840 | 11850 | 11830 | 587 |
| 361 | 20240110 | 130700 | 2434152760 | 11840 | 11830 | 11840 | 11830 | 218 |
| 362 | 20240110 | 130600 | 2431572190 | 11830 | 11820 | 11830 | 11820 | 188 |
| 363 | 20240110 | 130500 | 2429348160 | 11830 | 11820 | 11830 | 11820 | 225 |
| 364 | 20240110 | 130400 | 2426686420 | 11820 | 11830 | 11830 | 11820 | 158 |
| 365 | 20240110 | 130300 | 2424818010 | 11820 | 11820 | 11840 | 11820 | 238 |
| 366 | 20240110 | 130200 | 2422002520 | 11830 | 11840 | 11840 | 11820 | 1116 |
| 367 | 20240110 | 130100 | 2408804960 | 11850 | 11850 | 11850 | 11840 | 274 |
| 368 | 20240110 | 130000 | 2405558370 | 11850 | 11850 | 11850 | 11840 | 48 |
| 369 | 20240110 | 125900 | 2404989950 | 11860 | 11850 | 11860 | 11850 | 497 |
| 370 | 20240110 | 125800 | 2399098140 | 11850 | 11850 | 11850 | 11830 | 361 |
| 371 | 20240110 | 125700 | 2394822600 | 11850 | 11840 | 11850 | 11840 | 140 |
| 372 | 20240110 | 125600 | 2393163880 | 11840 | 11840 | 11840 | 11840 | 105 |
| 373 | 20240110 | 125500 | 2391920680 | 11840 | 11840 | 11850 | 11840 | 554 |
| 374 | 20240110 | 125400 | 2385358520 | 11840 | 11830 | 11840 | 11830 | 78 |
| 375 | 20240110 | 125300 | 2384435050 | 11820 | 11820 | 11840 | 11820 | 125 |
| 376 | 20240110 | 125200 | 2382956090 | 11820 | 11840 | 11840 | 11820 | 288 |
| 377 | 20240110 | 125100 | 2379547380 | 11840 | 11850 | 11850 | 11830 | 180 |
| 378 | 20240110 | 125000 | 2377414880 | 11850 | 11840 | 11850 | 11840 | 434 |
| 379 | 20240110 | 124900 | 2372272580 | 11840 | 11840 | 11850 | 11840 | 143 |
| 380 | 20240110 | 124800 | 2370578730 | 11850 | 11840 | 11850 | 11840 | 314 |
| 381 | 20240110 | 124700 | 2366858370 | 11840 | 11850 | 11860 | 11840 | 1160 |
| 382 | 20240110 | 124600 | 2353119390 | 11850 | 11860 | 11860 | 11850 | 317 |
| 383 | 20240110 | 124500 | 2349360660 | 11860 | 11860 | 11860 | 11860 | 262 |
| 384 | 20240110 | 124400 | 2346253340 | 11860 | 11860 | 11860 | 11850 | 360 |
| 385 | 20240110 | 124300 | 2341985540 | 11860 | 11870 | 11870 | 11860 | 609 |
| 386 | 20240110 | 124200 | 2334761040 | 11870 | 11880 | 11880 | 11870 | 257 |
| 387 | 20240110 | 124100 | 2331709000 | 11870 | 11870 | 11870 | 11870 | 71 |
| 388 | 20240110 | 124000 | 2330866230 | 11860 | 11870 | 11880 | 11860 | 279 |
| 389 | 20240110 | 123900 | 2327554760 | 11880 | 11870 | 11880 | 11870 | 410 |
| 390 | 20240110 | 123800 | 2322686550 | 11870 | 11870 | 11870 | 11860 | 694 |
| 391 | 20240110 | 123700 | 2314450710 | 11870 | 11870 | 11870 | 11870 | 368 |
| 392 | 20240110 | 123600 | 2310082550 | 11870 | 11870 | 11870 | 11860 | 732 |
| 393 | 20240110 | 123500 | 2301398710 | 11870 | 11860 | 11870 | 11860 | 539 |
| 394 | 20240110 | 123400 | 2295005780 | 11870 | 11870 | 11870 | 11860 | 144 |
| 395 | 20240110 | 123300 | 2293296540 | 11870 | 11870 | 11870 | 11860 | 437 |
| 396 | 20240110 | 123200 | 2288110840 | 11860 | 11860 | 11870 | 11860 | 847 |
| 397 | 20240110 | 123100 | 2278059690 | 11860 | 11860 | 11870 | 11860 | 377 |
| 398 | 20240110 | 123000 | 2273587740 | 11860 | 11860 | 11870 | 11860 | 301 |
| 399 | 20240110 | 122900 | 2270015720 | 11860 | 11860 | 11870 | 11860 | 90 |
| 400 | 20240110 | 122800 | 2268947590 | 11870 | 11870 | 11870 | 11860 | 486 |
| 401 | 20240110 | 122700 | 2263178780 | 11870 | 11860 | 11870 | 11860 | 390 |
| 402 | 20240110 | 122600 | 2258552560 | 11860 | 11850 | 11860 | 11850 | 241 |
| 403 | 20240110 | 122500 | 2255694470 | 11860 | 11840 | 11860 | 11840 | 369 |
| 404 | 20240110 | 122400 | 2251323570 | 11850 | 11840 | 11850 | 11840 | 95 |
| 405 | 20240110 | 122300 | 2250198040 | 11840 | 11850 | 11850 | 11840 | 467 |
| 406 | 20240110 | 122200 | 2244667430 | 11860 | 11850 | 11860 | 11840 | 375 |
| 407 | 20240110 | 122100 | 2240222700 | 11850 | 11860 | 11860 | 11850 | 359 |
| 408 | 20240110 | 122000 | 2235966500 | 11860 | 11860 | 11860 | 11850 | 322 |
| 409 | 20240110 | 121900 | 2232147590 | 11850 | 11850 | 11850 | 11850 | 398 |
| 410 | 20240110 | 121800 | 2227431290 | 11850 | 11850 | 11850 | 11850 | 270 |
| 411 | 20240110 | 121700 | 2224231790 | 11850 | 11850 | 11850 | 11840 | 287 |
| 412 | 20240110 | 121600 | 2220832880 | 11850 | 11820 | 11850 | 11820 | 819 |
| 413 | 20240110 | 121500 | 2211147560 | 11820 | 11820 | 11820 | 11810 | 336 |
| 414 | 20240110 | 121400 | 2207177040 | 11820 | 11810 | 11820 | 11810 | 230 |
| 415 | 20240110 | 121300 | 2204458450 | 11820 | 11810 | 11820 | 11810 | 343 |
| 416 | 20240110 | 121200 | 2200404710 | 11820 | 11830 | 11840 | 11820 | 1441 |
| 417 | 20240110 | 121100 | 2183364850 | 11830 | 11840 | 11840 | 11830 | 118 |
| 418 | 20240110 | 121000 | 2181968180 | 11840 | 11840 | 11840 | 11830 | 371 |
| 419 | 20240110 | 120900 | 2177575690 | 11840 | 11820 | 11840 | 11820 | 1548 |
| 420 | 20240110 | 120800 | 2159275120 | 11840 | 11830 | 11840 | 11820 | 273 |
| 421 | 20240110 | 120700 | 2156045060 | 11830 | 11830 | 11840 | 11830 | 389 |
| 422 | 20240110 | 120600 | 2151441410 | 11840 | 11830 | 11840 | 11830 | 414 |
| 423 | 20240110 | 120500 | 2146541410 | 11830 | 11830 | 11840 | 11830 | 179 |
| 424 | 20240110 | 120400 | 2144423110 | 11830 | 11840 | 11850 | 11830 | 598 |
| 425 | 20240110 | 120300 | 2137344940 | 11850 | 11860 | 11860 | 11850 | 416 |
| 426 | 20240110 | 120200 | 2132414610 | 11850 | 11850 | 11850 | 11850 | 92 |
| 427 | 20240110 | 120100 | 2131324410 | 11850 | 11850 | 11850 | 11840 | 240 |
| 428 | 20240110 | 120000 | 2128480550 | 11850 | 11850 | 11860 | 11840 | 1277 |
| 429 | 20240110 | 115900 | 2113347710 | 11860 | 11860 | 11860 | 11850 | 213 |
| 430 | 20240110 | 115800 | 2110821600 | 11860 | 11850 | 11860 | 11850 | 119 |
| 431 | 20240110 | 115700 | 2109410280 | 11850 | 11830 | 11850 | 11820 | 983 |
| 432 | 20240110 | 115600 | 2097780060 | 11840 | 11870 | 11870 | 11840 | 296 |
| 433 | 20240110 | 115500 | 2094269380 | 11870 | 11840 | 11870 | 11840 | 321 |
| 434 | 20240110 | 115400 | 2090462770 | 11840 | 11850 | 11860 | 11830 | 553 |
| 435 | 20240110 | 115300 | 2083911340 | 11860 | 11860 | 11870 | 11860 | 4495 |
| 436 | 20240110 | 115200 | 2030600630 | 11860 | 11880 | 11880 | 11860 | 1165 |
| 437 | 20240110 | 115100 | 2016778480 | 11880 | 11890 | 11890 | 11870 | 1137 |
| 438 | 20240110 | 115000 | 2003270960 | 11890 | 11890 | 11890 | 11880 | 1571 |
| 439 | 20240110 | 114900 | 1984591790 | 11890 | 11890 | 11900 | 11890 | 469 |
| 440 | 20240110 | 114800 | 1979011240 | 11900 | 11900 | 11910 | 11900 | 2158 |
| 441 | 20240110 | 114700 | 1953327820 | 11910 | 11910 | 11910 | 11900 | 219 |
| 442 | 20240110 | 114600 | 1950719550 | 11910 | 11900 | 11910 | 11900 | 283 |
| 443 | 20240110 | 114500 | 1947349110 | 11900 | 11900 | 11900 | 11890 | 193 |
| 444 | 20240110 | 114400 | 1945052450 | 11900 | 11900 | 11900 | 11890 | 838 |
| 445 | 20240110 | 114300 | 1935080260 | 11900 | 11890 | 11900 | 11890 | 644 |
| 446 | 20240110 | 114200 | 1927417960 | 11890 | 11890 | 11900 | 11890 | 1179 |
| 447 | 20240110 | 114100 | 1913395260 | 11890 | 11900 | 11900 | 11890 | 889 |
| 448 | 20240110 | 114000 | 1902822980 | 11900 | 11900 | 11900 | 11890 | 210 |
| 449 | 20240110 | 113900 | 1900324000 | 11900 | 11900 | 11900 | 11890 | 633 |
| 450 | 20240110 | 113800 | 1892791320 | 11900 | 11900 | 11900 | 11890 | 196 |
| 451 | 20240110 | 113700 | 1890459950 | 11890 | 11900 | 11900 | 11890 | 903 |
| 452 | 20240110 | 113600 | 1879721140 | 11890 | 11890 | 11890 | 11890 | 382 |
| 453 | 20240110 | 113500 | 1875179160 | 11890 | 11890 | 11900 | 11890 | 975 |
| 454 | 20240110 | 113400 | 1863584450 | 11900 | 11890 | 11900 | 11890 | 1701 |
| 455 | 20240110 | 113300 | 1843357540 | 11880 | 11890 | 11900 | 11880 | 528 |
| 456 | 20240110 | 113200 | 1837077480 | 11890 | 11890 | 11900 | 11880 | 273 |
| 457 | 20240110 | 113100 | 1833831140 | 11880 | 11860 | 11880 | 11860 | 2129 |
| 458 | 20240110 | 113000 | 1808558390 | 11860 | 11860 | 11860 | 11860 | 1036 |
| 459 | 20240110 | 112900 | 1796271430 | 11860 | 11850 | 11860 | 11850 | 1302 |
| 460 | 20240110 | 112800 | 1780833960 | 11850 | 11860 | 11860 | 11850 | 382 |
| 461 | 20240110 | 112700 | 1776306760 | 11860 | 11860 | 11860 | 11840 | 197 |
| 462 | 20240110 | 112600 | 1773970760 | 11860 | 11860 | 11870 | 11840 | 1645 |
| 463 | 20240110 | 112500 | 1754475210 | 11860 | 11860 | 11870 | 11860 | 457 |
| 464 | 20240110 | 112400 | 1749053070 | 11860 | 11860 | 11860 | 11850 | 202 |
| 465 | 20240110 | 112300 | 1746657660 | 11860 | 11870 | 11870 | 11860 | 891 |
| 466 | 20240110 | 112200 | 1736086740 | 11870 | 11880 | 11890 | 11870 | 805 |
| 467 | 20240110 | 112100 | 1726527320 | 11870 | 11910 | 11910 | 11870 | 2999 |
| 468 | 20240110 | 112000 | 1690845180 | 11900 | 11890 | 11910 | 11890 | 3893 |
| 469 | 20240110 | 111900 | 1644505770 | 11890 | 11870 | 11900 | 11870 | 6558 |
| 470 | 20240110 | 111800 | 1566484290 | 11870 | 11880 | 11880 | 11860 | 787 |
| 471 | 20240110 | 111700 | 1557142120 | 11880 | 11880 | 11900 | 11870 | 2639 |
| 472 | 20240110 | 111600 | 1525779800 | 11880 | 11870 | 11880 | 11870 | 805 |
| 473 | 20240110 | 111500 | 1516218840 | 11870 | 11860 | 11880 | 11860 | 291 |
| 474 | 20240110 | 111400 | 1512762640 | 11860 | 11860 | 11880 | 11850 | 2228 |
| 475 | 20240110 | 111300 | 1486327860 | 11850 | 11850 | 11860 | 11850 | 682 |
| 476 | 20240110 | 111200 | 1478239520 | 11850 | 11850 | 11860 | 11850 | 1144 |
| 477 | 20240110 | 111100 | 1464681000 | 11850 | 11850 | 11850 | 11840 | 504 |
| 478 | 20240110 | 111000 | 1458708610 | 11850 | 11840 | 11850 | 11840 | 513 |
| 479 | 20240110 | 110900 | 1452629690 | 11850 | 11850 | 11850 | 11840 | 250 |
| 480 | 20240110 | 110800 | 1449667600 | 11850 | 11840 | 11850 | 11830 | 1388 |
| 481 | 20240110 | 110700 | 1433226130 | 11840 | 11850 | 11850 | 11840 | 1064 |
| 482 | 20240110 | 110600 | 1420625550 | 11850 | 11850 | 11860 | 11840 | 549 |
| 483 | 20240110 | 110500 | 1414117220 | 11850 | 11850 | 11860 | 11850 | 2271 |
| 484 | 20240110 | 110400 | 1387199050 | 11860 | 11840 | 11860 | 11840 | 1906 |
| 485 | 20240110 | 110300 | 1364613940 | 11840 | 11840 | 11850 | 11830 | 1442 |
| 486 | 20240110 | 110200 | 1347533200 | 11840 | 11830 | 11840 | 11830 | 1739 |
| 487 | 20240110 | 110100 | 1326945940 | 11840 | 11830 | 11840 | 11830 | 2437 |
| 488 | 20240110 | 110000 | 1298102910 | 11830 | 11820 | 11830 | 11820 | 2077 |
| 489 | 20240110 | 105900 | 1273545390 | 11820 | 11800 | 11820 | 11800 | 934 |
| 490 | 20240110 | 105800 | 1262513320 | 11800 | 11800 | 11810 | 11800 | 1373 |
| 491 | 20240110 | 105700 | 1246309550 | 11800 | 11810 | 11820 | 11800 | 363 |
| 492 | 20240110 | 105600 | 1242023480 | 11810 | 11810 | 11810 | 11800 | 693 |
| 493 | 20240110 | 105500 | 1233840370 | 11800 | 11800 | 11800 | 11790 | 3740 |
| 494 | 20240110 | 105400 | 1189719400 | 11790 | 11800 | 11800 | 11790 | 311 |
| 495 | 20240110 | 105300 | 1186049820 | 11790 | 11790 | 11800 | 11780 | 2699 |
| 496 | 20240110 | 105200 | 1154229330 | 11780 | 11760 | 11780 | 11750 | 4719 |
| 497 | 20240110 | 105100 | 1098698760 | 11750 | 11760 | 11760 | 11750 | 161 |
| 498 | 20240110 | 105000 | 1096805520 | 11760 | 11750 | 11760 | 11750 | 119 |
| 499 | 20240110 | 104900 | 1095406360 | 11750 | 11750 | 11760 | 11750 | 163 |
| 500 | 20240110 | 104800 | 1093489520 | 11750 | 11760 | 11760 | 11750 | 93 |
| 501 | 20240110 | 104700 | 1092395930 | 11760 | 11760 | 11760 | 11750 | 218 |
| 502 | 20240110 | 104600 | 1089832270 | 11750 | 11750 | 11750 | 11750 | 175 |
| 503 | 20240110 | 104500 | 1087776020 | 11760 | 11750 | 11760 | 11750 | 252 |
| 504 | 20240110 | 104400 | 1084812590 | 11750 | 11750 | 11750 | 11740 | 324 |
| 505 | 20240110 | 104300 | 1081005650 | 11740 | 11740 | 11750 | 11740 | 166 |
| 506 | 20240110 | 104200 | 1079055190 | 11740 | 11740 | 11750 | 11740 | 204 |
| 507 | 20240110 | 104100 | 1076659500 | 11740 | 11750 | 11750 | 11740 | 491 |
| 508 | 20240110 | 104000 | 1070890580 | 11750 | 11760 | 11760 | 11750 | 1108 |
| 509 | 20240110 | 103900 | 1057870850 | 11760 | 11730 | 11760 | 11730 | 5747 |
| 510 | 20240110 | 103800 | 990375000 | 11730 | 11740 | 11740 | 11730 | 54 |
| 511 | 20240110 | 103700 | 989741390 | 11730 | 11730 | 11740 | 11730 | 279 |
| 512 | 20240110 | 103600 | 986467990 | 11740 | 11740 | 11740 | 11730 | 119 |
| 513 | 20240110 | 103500 | 985071140 | 11740 | 11740 | 11740 | 11730 | 238 |
| 514 | 20240110 | 103400 | 982277040 | 11740 | 11730 | 11740 | 11720 | 550 |
| 515 | 20240110 | 103300 | 975824980 | 11720 | 11720 | 11730 | 11720 | 189 |
| 516 | 20240110 | 103200 | 973609170 | 11720 | 11720 | 11730 | 11720 | 385 |
| 517 | 20240110 | 103100 | 969093160 | 11720 | 11720 | 11730 | 11720 | 411 |
| 518 | 20240110 | 103000 | 964275510 | 11720 | 11730 | 11730 | 11720 | 958 |
| 519 | 20240110 | 102900 | 953046990 | 11720 | 11720 | 11730 | 11720 | 183 |
| 520 | 20240110 | 102800 | 950902200 | 11730 | 11720 | 11730 | 11720 | 192 |
| 521 | 20240110 | 102700 | 948651080 | 11730 | 11720 | 11730 | 11720 | 132 |
| 522 | 20240110 | 102600 | 947103190 | 11720 | 11720 | 11730 | 11720 | 108 |
| 523 | 20240110 | 102500 | 945836380 | 11730 | 11720 | 11730 | 11720 | 105 |
| 524 | 20240110 | 102400 | 944604750 | 11730 | 11720 | 11730 | 11720 | 3231 |
| 525 | 20240110 | 102300 | 906714990 | 11720 | 11720 | 11720 | 11710 | 91 |
| 526 | 20240110 | 102200 | 905648490 | 11710 | 11720 | 11720 | 11710 | 1430 |
| 527 | 20240110 | 102100 | 888902460 | 11710 | 11720 | 11720 | 11710 | 134 |
| 528 | 20240110 | 102000 | 887332240 | 11720 | 11720 | 11720 | 11720 | 154 |
| 529 | 20240110 | 101900 | 885527360 | 11720 | 11710 | 11730 | 11710 | 1877 |
| 530 | 20240110 | 101800 | 863528300 | 11720 | 11710 | 11720 | 11710 | 768 |
| 531 | 20240110 | 101700 | 854529270 | 11710 | 11710 | 11720 | 11710 | 621 |
| 532 | 20240110 | 101600 | 847256630 | 11710 | 11710 | 11720 | 11710 | 438 |
| 533 | 20240110 | 101500 | 842126920 | 11710 | 11710 | 11720 | 11710 | 1444 |
| 534 | 20240110 | 101400 | 825216950 | 11710 | 11710 | 11720 | 11710 | 259 |
| 535 | 20240110 | 101300 | 822182440 | 11700 | 11720 | 11720 | 11700 | 295 |
| 536 | 20240110 | 101200 | 818727780 | 11720 | 11700 | 11720 | 11700 | 286 |
| 537 | 20240110 | 101100 | 815377900 | 11720 | 11710 | 11720 | 11700 | 1039 |
| 538 | 20240110 | 101000 | 803210480 | 11710 | 11710 | 11710 | 11700 | 323 |
| 539 | 20240110 | 100900 | 799428400 | 11710 | 11700 | 11710 | 11700 | 229 |
| 540 | 20240110 | 100800 | 796747040 | 11700 | 11700 | 11710 | 11700 | 304 |
| 541 | 20240110 | 100700 | 793187760 | 11700 | 11700 | 11710 | 11700 | 435 |
| 542 | 20240110 | 100600 | 788097530 | 11700 | 11710 | 11710 | 11700 | 210 |
| 543 | 20240110 | 100500 | 785639800 | 11710 | 11710 | 11710 | 11700 | 310 |
| 544 | 20240110 | 100400 | 782009720 | 11710 | 11700 | 11710 | 11700 | 149 |
| 545 | 20240110 | 100300 | 780265020 | 11710 | 11700 | 11720 | 11700 | 190 |
| 546 | 20240110 | 100200 | 778040400 | 11720 | 11700 | 11720 | 11700 | 1455 |
| 547 | 20240110 | 100100 | 760991730 | 11700 | 11720 | 11720 | 11700 | 2390 |
| 548 | 20240110 | 100000 | 733002150 | 11720 | 11720 | 11720 | 11710 | 90 |
| 549 | 20240110 | 095900 | 731947370 | 11720 | 11720 | 11720 | 11710 | 322 |
| 550 | 20240110 | 095800 | 728173750 | 11710 | 11710 | 11710 | 11710 | 562 |
| 551 | 20240110 | 095700 | 721592730 | 11710 | 11710 | 11710 | 11700 | 211 |
| 552 | 20240110 | 095600 | 719121930 | 11700 | 11700 | 11710 | 11700 | 223 |
| 553 | 20240110 | 095500 | 716512730 | 11710 | 11700 | 11710 | 11690 | 356 |
| 554 | 20240110 | 095400 | 712347410 | 11690 | 11700 | 11700 | 11690 | 244 |
| 555 | 20240110 | 095300 | 709493320 | 11700 | 11690 | 11700 | 11690 | 330 |
| 556 | 20240110 | 095200 | 705633130 | 11690 | 11700 | 11700 | 11690 | 75 |
| 557 | 20240110 | 095100 | 704755650 | 11700 | 11710 | 11710 | 11700 | 864 |
| 558 | 20240110 | 095000 | 694643610 | 11720 | 11700 | 11720 | 11700 | 700 |
| 559 | 20240110 | 094900 | 686451390 | 11700 | 11690 | 11700 | 11690 | 301 |
| 560 | 20240110 | 094800 | 682930440 | 11690 | 11700 | 11700 | 11680 | 576 |
| 561 | 20240110 | 094700 | 676197050 | 11690 | 11700 | 11700 | 11690 | 539 |
| 562 | 20240110 | 094600 | 669895240 | 11700 | 11700 | 11710 | 11700 | 1073 |
| 563 | 20240110 | 094500 | 657341090 | 11720 | 11720 | 11720 | 11710 | 1958 |
| 564 | 20240110 | 094400 | 634407980 | 11720 | 11730 | 11730 | 11720 | 1250 |
| 565 | 20240110 | 094300 | 619754360 | 11730 | 11720 | 11730 | 11710 | 610 |
| 566 | 20240110 | 094200 | 612602870 | 11720 | 11710 | 11720 | 11700 | 881 |
| 567 | 20240110 | 094100 | 602281370 | 11710 | 11720 | 11730 | 11710 | 2563 |
| 568 | 20240110 | 094000 | 572225840 | 11720 | 11700 | 11730 | 11700 | 1279 |
| 569 | 20240110 | 093900 | 557238000 | 11710 | 11690 | 11710 | 11690 | 1848 |
| 570 | 20240110 | 093800 | 535617720 | 11690 | 11660 | 11690 | 11660 | 4035 |
| 571 | 20240110 | 093700 | 488508620 | 11670 | 11670 | 11670 | 11660 | 199 |
| 572 | 20240110 | 093600 | 486187160 | 11660 | 11660 | 11660 | 11650 | 168 |
| 573 | 20240110 | 093500 | 484228290 | 11660 | 11640 | 11660 | 11630 | 1491 |
| 574 | 20240110 | 093400 | 466859540 | 11640 | 11610 | 11640 | 11610 | 710 |
| 575 | 20240110 | 093300 | 458599960 | 11620 | 11620 | 11620 | 11600 | 76 |
| 576 | 20240110 | 093200 | 457716890 | 11610 | 11610 | 11620 | 11590 | 595 |
| 577 | 20240110 | 093100 | 450811960 | 11600 | 11600 | 11610 | 11600 | 463 |
| 578 | 20240110 | 093000 | 445440760 | 11600 | 11600 | 11610 | 11600 | 408 |
| 579 | 20240110 | 092900 | 440707950 | 11610 | 11620 | 11620 | 11610 | 250 |
| 580 | 20240110 | 092800 | 437804300 | 11620 | 11650 | 11650 | 11620 | 3183 |
| 581 | 20240110 | 092700 | 400756560 | 11640 | 11650 | 11660 | 11640 | 949 |
| 582 | 20240110 | 092600 | 389693870 | 11640 | 11650 | 11650 | 11630 | 156 |
| 583 | 20240110 | 092500 | 387878340 | 11630 | 11590 | 11650 | 11580 | 2079 |
| 584 | 20240110 | 092400 | 363732260 | 11590 | 11590 | 11590 | 11580 | 1307 |
| 585 | 20240110 | 092300 | 348595730 | 11590 | 11590 | 11590 | 11580 | 286 |
| 586 | 20240110 | 092200 | 345282180 | 11590 | 11580 | 11590 | 11580 | 52 |
| 587 | 20240110 | 092100 | 344679520 | 11580 | 11580 | 11580 | 11560 | 379 |
| 588 | 20240110 | 092000 | 340296170 | 11590 | 11590 | 11590 | 11570 | 2366 |
| 589 | 20240110 | 091900 | 312900110 | 11590 | 11580 | 11600 | 11580 | 254 |
| 590 | 20240110 | 091800 | 309955290 | 11580 | 11570 | 11590 | 11570 | 313 |
| 591 | 20240110 | 091700 | 306330910 | 11570 | 11610 | 11610 | 11570 | 3275 |
| 592 | 20240110 | 091600 | 268408060 | 11610 | 11600 | 11610 | 11600 | 883 |
| 593 | 20240110 | 091500 | 258164500 | 11600 | 11620 | 11620 | 11600 | 3718 |
| 594 | 20240110 | 091400 | 215022920 | 11620 | 11630 | 11630 | 11620 | 435 |
| 595 | 20240110 | 091300 | 209968200 | 11630 | 11620 | 11630 | 11620 | 181 |
| 596 | 20240110 | 091200 | 207864210 | 11640 | 11630 | 11640 | 11630 | 1478 |
| 597 | 20240110 | 091100 | 190674340 | 11640 | 11630 | 11640 | 11630 | 314 |
| 598 | 20240110 | 091000 | 187020650 | 11630 | 11650 | 11670 | 11610 | 6860 |
| 599 | 20240110 | 090900 | 107235500 | 11650 | 11660 | 11660 | 11650 | 175 |
| 600 | 20240110 | 090800 | 105196620 | 11660 | 11670 | 11680 | 11660 | 1019 |
| 601 | 20240110 | 090700 | 93311250 | 11660 | 11630 | 11660 | 11620 | 1063 |
| 602 | 20240110 | 090600 | 80944000 | 11620 | 11650 | 11650 | 11620 | 1685 |
| 603 | 20240110 | 090500 | 61351990 | 11650 | 11630 | 11650 | 11630 | 210 |
| 604 | 20240110 | 090400 | 58908040 | 11630 | 11630 | 11640 | 11620 | 1172 |
| 605 | 20240110 | 090300 | 45283700 | 11620 | 11620 | 11630 | 11620 | 194 |
| 606 | 20240110 | 090200 | 43029220 | 11620 | 11630 | 11630 | 11610 | 317 |
| 607 | 20240110 | 090100 | 39347370 | 11610 | 11660 | 11660 | 11610 | 473 |
| 608 | 20240110 | 090000 | 33848520 | 11660 | 11670 | 11670 | 11650 | 2901 |