32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 190600 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 4940 |
| 3 | 20240112 | 190500 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 4 | 20240112 | 190400 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 5 | 20240112 | 190300 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 6 | 20240112 | 190200 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 7 | 20240112 | 190100 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 8 | 20240112 | 190000 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 9 | 20240112 | 185900 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 10 | 20240112 | 185800 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 11 | 20240112 | 185700 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 12 | 20240112 | 185600 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 13 | 20240112 | 185500 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 14 | 20240112 | 185400 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 15 | 20240112 | 185300 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 16 | 20240112 | 185200 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 17 | 20240112 | 185100 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 18 | 20240112 | 185000 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 19 | 20240112 | 184900 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 20 | 20240112 | 184800 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 21 | 20240112 | 184700 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 22 | 20240112 | 184600 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 23 | 20240112 | 184500 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 24 | 20240112 | 184400 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 25 | 20240112 | 184300 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 26 | 20240112 | 184200 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 27 | 20240112 | 184100 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 28 | 20240112 | 184000 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 29 | 20240112 | 183900 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 30 | 20240112 | 183800 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 31 | 20240112 | 183700 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 32 | 20240112 | 183600 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 4940 |
| 33 | 20240112 | 183500 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 34 | 20240112 | 183400 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 35 | 20240112 | 183300 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 36 | 20240112 | 183200 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 37 | 20240112 | 183100 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 38 | 20240112 | 183000 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 39 | 20240112 | 182900 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 40 | 20240112 | 182800 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 41 | 20240112 | 182700 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 42 | 20240112 | 182600 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 43 | 20240112 | 182500 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 44 | 20240112 | 182400 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 45 | 20240112 | 182300 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 46 | 20240112 | 182200 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 47 | 20240112 | 182100 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 48 | 20240112 | 182000 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 49 | 20240112 | 181900 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 50 | 20240112 | 181800 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 51 | 20240112 | 181700 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 52 | 20240112 | 181600 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 53 | 20240112 | 181500 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 54 | 20240112 | 181400 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 55 | 20240112 | 181300 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 56 | 20240112 | 181200 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 57 | 20240112 | 181100 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 58 | 20240112 | 181000 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 59 | 20240112 | 180900 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 60 | 20240112 | 180800 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 61 | 20240112 | 180700 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 62 | 20240112 | 180600 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 4940 |
| 63 | 20240112 | 180500 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 64 | 20240112 | 180400 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 65 | 20240112 | 180300 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 66 | 20240112 | 180200 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 67 | 20240112 | 180100 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 68 | 20240112 | 180000 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 69 | 20240112 | 175900 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 70 | 20240112 | 175800 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 71 | 20240112 | 175700 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 72 | 20240112 | 175600 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 73 | 20240112 | 175500 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 74 | 20240112 | 175400 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 75 | 20240112 | 175300 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 76 | 20240112 | 175200 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 77 | 20240112 | 175100 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 78 | 20240112 | 175000 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 79 | 20240112 | 174900 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 80 | 20240112 | 174800 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 81 | 20240112 | 174700 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 82 | 20240112 | 174600 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 83 | 20240112 | 174500 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 84 | 20240112 | 174400 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 85 | 20240112 | 174300 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 86 | 20240112 | 174200 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 87 | 20240112 | 174100 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 88 | 20240112 | 174000 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 89 | 20240112 | 173900 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 90 | 20240112 | 173800 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 91 | 20240112 | 173700 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 92 | 20240112 | 173600 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 4940 |
| 93 | 20240112 | 173500 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 94 | 20240112 | 173400 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 95 | 20240112 | 173300 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 96 | 20240112 | 173200 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 97 | 20240112 | 173100 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 98 | 20240112 | 173000 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 99 | 20240112 | 172900 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 100 | 20240112 | 172800 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 101 | 20240112 | 172700 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 102 | 20240112 | 172600 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 103 | 20240112 | 172500 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 104 | 20240112 | 172400 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 105 | 20240112 | 172300 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 106 | 20240112 | 172200 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 107 | 20240112 | 172100 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 108 | 20240112 | 172000 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 109 | 20240112 | 171900 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 110 | 20240112 | 171800 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 111 | 20240112 | 171700 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 112 | 20240112 | 171600 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 113 | 20240112 | 171500 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 114 | 20240112 | 171400 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 115 | 20240112 | 171300 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 116 | 20240112 | 171200 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 117 | 20240112 | 171100 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 118 | 20240112 | 171000 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 119 | 20240112 | 170900 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 120 | 20240112 | 170800 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 121 | 20240112 | 170700 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 122 | 20240112 | 170600 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 4940 |
| 123 | 20240112 | 170500 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 124 | 20240112 | 170400 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 125 | 20240112 | 170300 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 126 | 20240112 | 170200 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 127 | 20240112 | 170100 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 128 | 20240112 | 170000 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 129 | 20240112 | 165900 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 130 | 20240112 | 165800 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 131 | 20240112 | 165700 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 132 | 20240112 | 165600 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 133 | 20240112 | 165500 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 134 | 20240112 | 165400 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 135 | 20240112 | 165300 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 136 | 20240112 | 165200 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 137 | 20240112 | 165100 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 138 | 20240112 | 165000 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 139 | 20240112 | 164900 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 140 | 20240112 | 164800 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 141 | 20240112 | 164700 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 142 | 20240112 | 164600 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 143 | 20240112 | 164500 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 144 | 20240112 | 164400 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 145 | 20240112 | 164300 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 146 | 20240112 | 164200 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 147 | 20240112 | 164100 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 148 | 20240112 | 164000 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 149 | 20240112 | 163900 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 150 | 20240112 | 163800 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 151 | 20240112 | 163700 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 152 | 20240112 | 163600 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 4940 |
| 153 | 20240112 | 163500 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 154 | 20240112 | 163400 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 155 | 20240112 | 163300 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 156 | 20240112 | 163200 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 157 | 20240112 | 163100 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 158 | 20240112 | 163000 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 159 | 20240112 | 162900 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 160 | 20240112 | 162800 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 161 | 20240112 | 162700 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 162 | 20240112 | 162600 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 163 | 20240112 | 162500 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 164 | 20240112 | 162400 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 165 | 20240112 | 162300 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 166 | 20240112 | 162200 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 167 | 20240112 | 162100 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 168 | 20240112 | 162000 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 169 | 20240112 | 161900 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 170 | 20240112 | 161800 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 171 | 20240112 | 161700 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 172 | 20240112 | 161600 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 173 | 20240112 | 161500 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 174 | 20240112 | 161400 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 175 | 20240112 | 161300 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 176 | 20240112 | 161200 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 177 | 20240112 | 161100 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 178 | 20240112 | 161000 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 179 | 20240112 | 160900 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 180 | 20240112 | 160800 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 181 | 20240112 | 160700 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 182 | 20240112 | 160600 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 4940 |
| 183 | 20240112 | 160500 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 184 | 20240112 | 160400 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 185 | 20240112 | 160300 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 186 | 20240112 | 160200 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 187 | 20240112 | 160100 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 188 | 20240112 | 160000 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 189 | 20240112 | 155900 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 190 | 20240112 | 155800 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 191 | 20240112 | 155700 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 192 | 20240112 | 155600 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 193 | 20240112 | 155500 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 194 | 20240112 | 155400 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 195 | 20240112 | 155300 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 196 | 20240112 | 155200 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 197 | 20240112 | 155100 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 198 | 20240112 | 155000 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 199 | 20240112 | 154900 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 200 | 20240112 | 154800 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 201 | 20240112 | 154700 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 202 | 20240112 | 154600 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 203 | 20240112 | 154500 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 204 | 20240112 | 154400 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 205 | 20240112 | 154300 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 206 | 20240112 | 154200 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 207 | 20240112 | 154100 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 208 | 20240112 | 154000 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 209 | 20240112 | 153900 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 210 | 20240112 | 153800 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 211 | 20240112 | 153700 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 212 | 20240112 | 153600 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 4940 |
| 213 | 20240112 | 153500 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 214 | 20240112 | 153400 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 215 | 20240112 | 153300 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 216 | 20240112 | 153200 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 217 | 20240112 | 153100 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 218 | 20240112 | 153000 | 1745569760 | 11400 | 11400 | 11400 | 11400 | 4940 |
| 219 | 20240112 | 152900 | 1689253760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 220 | 20240112 | 152800 | 1689253760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 221 | 20240112 | 152700 | 1689253760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 222 | 20240112 | 152600 | 1689253760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 223 | 20240112 | 152500 | 1689253760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 224 | 20240112 | 152400 | 1689253760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 225 | 20240112 | 152300 | 1689253760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 226 | 20240112 | 152200 | 1689253760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 227 | 20240112 | 152100 | 1689253760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 228 | 20240112 | 152000 | 1689253760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 229 | 20240112 | 151900 | 1689253760 | 11430 | 11430 | 11440 | 11420 | 2258 |
| 230 | 20240112 | 151800 | 1663444630 | 11420 | 11410 | 11430 | 11410 | 1541 |
| 231 | 20240112 | 151700 | 1645849580 | 11420 | 11420 | 11420 | 11410 | 138 |
| 232 | 20240112 | 151600 | 1644273860 | 11410 | 11410 | 11420 | 11410 | 295 |
| 233 | 20240112 | 151500 | 1640905070 | 11420 | 11410 | 11420 | 11410 | 12 |
| 234 | 20240112 | 151400 | 1640768110 | 11410 | 11420 | 11420 | 11410 | 331 |
| 235 | 20240112 | 151300 | 1636988390 | 11420 | 11410 | 11420 | 11410 | 25 |
| 236 | 20240112 | 151200 | 1636702940 | 11410 | 11420 | 11420 | 11410 | 525 |
| 237 | 20240112 | 151100 | 1630710970 | 11420 | 11410 | 11430 | 11410 | 302 |
| 238 | 20240112 | 151000 | 1627261670 | 11410 | 11410 | 11420 | 11410 | 204 |
| 239 | 20240112 | 150900 | 1624932020 | 11420 | 11410 | 11430 | 11410 | 464 |
| 240 | 20240112 | 150800 | 1619635030 | 11410 | 11410 | 11420 | 11410 | 34 |
| 241 | 20240112 | 150700 | 1619247000 | 11410 | 11420 | 11420 | 11410 | 97 |
| 242 | 20240112 | 150600 | 1618139480 | 11430 | 11420 | 11430 | 11410 | 147 |
| 243 | 20240112 | 150500 | 1616460730 | 11420 | 11420 | 11430 | 11420 | 1188 |
| 244 | 20240112 | 150400 | 1602893640 | 11420 | 11430 | 11430 | 11420 | 155 |
| 245 | 20240112 | 150300 | 1601123050 | 11420 | 11430 | 11430 | 11420 | 624 |
| 246 | 20240112 | 150200 | 1593995760 | 11420 | 11410 | 11420 | 11410 | 273 |
| 247 | 20240112 | 150100 | 1590878320 | 11420 | 11420 | 11420 | 11410 | 82 |
| 248 | 20240112 | 150000 | 1589941900 | 11420 | 11410 | 11420 | 11410 | 51 |
| 249 | 20240112 | 145900 | 1589359530 | 11420 | 11410 | 11430 | 11410 | 680 |
| 250 | 20240112 | 145800 | 1581600410 | 11410 | 11410 | 11430 | 11400 | 252 |
| 251 | 20240112 | 145700 | 1578725790 | 11430 | 11410 | 11430 | 11400 | 39 |
| 252 | 20240112 | 145600 | 1578280810 | 11420 | 11400 | 11420 | 11400 | 113 |
| 253 | 20240112 | 145500 | 1576991470 | 11400 | 11430 | 11430 | 11400 | 55 |
| 254 | 20240112 | 145400 | 1576363930 | 11400 | 11430 | 11430 | 11400 | 254 |
| 255 | 20240112 | 145300 | 1573465560 | 11430 | 11410 | 11430 | 11400 | 3551 |
| 256 | 20240112 | 145200 | 1532946060 | 11410 | 11420 | 11420 | 11410 | 48 |
| 257 | 20240112 | 145100 | 1532397910 | 11410 | 11400 | 11430 | 11400 | 40 |
| 258 | 20240112 | 145000 | 1531941400 | 11400 | 11410 | 11410 | 11400 | 68 |
| 259 | 20240112 | 144900 | 1531165530 | 11420 | 11410 | 11430 | 11410 | 143 |
| 260 | 20240112 | 144800 | 1529532190 | 11410 | 11410 | 11410 | 11410 | 150 |
| 261 | 20240112 | 144700 | 1527820690 | 11410 | 11420 | 11420 | 11410 | 100 |
| 262 | 20240112 | 144600 | 1526678710 | 11400 | 11400 | 11400 | 11400 | 381 |
| 263 | 20240112 | 144500 | 1522335310 | 11390 | 11400 | 11400 | 11390 | 142 |
| 264 | 20240112 | 144400 | 1520716550 | 11410 | 11410 | 11420 | 11410 | 694 |
| 265 | 20240112 | 144300 | 1512797960 | 11400 | 11410 | 11410 | 11400 | 63 |
| 266 | 20240112 | 144200 | 1512079180 | 11410 | 11390 | 11410 | 11390 | 42 |
| 267 | 20240112 | 144100 | 1511600360 | 11400 | 11390 | 11400 | 11390 | 61 |
| 268 | 20240112 | 144000 | 1510904980 | 11390 | 11390 | 11400 | 11390 | 36 |
| 269 | 20240112 | 143900 | 1510494660 | 11390 | 11400 | 11400 | 11390 | 88 |
| 270 | 20240112 | 143800 | 1509491620 | 11400 | 11390 | 11400 | 11390 | 121 |
| 271 | 20240112 | 143700 | 1508113410 | 11400 | 11400 | 11410 | 11390 | 128 |
| 272 | 20240112 | 143600 | 1506654260 | 11400 | 11400 | 11410 | 11400 | 75 |
| 273 | 20240112 | 143500 | 1505798960 | 11390 | 11390 | 11400 | 11390 | 328 |
| 274 | 20240112 | 143400 | 1502059820 | 11400 | 11390 | 11400 | 11390 | 28 |
| 275 | 20240112 | 143300 | 1501740650 | 11390 | 11390 | 11400 | 11390 | 36 |
| 276 | 20240112 | 143200 | 1501330300 | 11390 | 11390 | 11390 | 11390 | 104 |
| 277 | 20240112 | 143100 | 1500145740 | 11390 | 11400 | 11400 | 11390 | 6 |
| 278 | 20240112 | 143000 | 1500077380 | 11400 | 11390 | 11400 | 11390 | 31 |
| 279 | 20240112 | 142900 | 1499724020 | 11400 | 11390 | 11400 | 11390 | 46 |
| 280 | 20240112 | 142800 | 1499199650 | 11400 | 11390 | 11400 | 11390 | 15 |
| 281 | 20240112 | 142700 | 1499028690 | 11390 | 11390 | 11400 | 11390 | 214 |
| 282 | 20240112 | 142600 | 1496589230 | 11390 | 11390 | 11390 | 11390 | 4 |
| 283 | 20240112 | 142500 | 1496543670 | 11390 | 11400 | 11400 | 11390 | 5 |
| 284 | 20240112 | 142400 | 1496486710 | 11390 | 11390 | 11390 | 11380 | 706 |
| 285 | 20240112 | 142300 | 1488445380 | 11390 | 11400 | 11400 | 11390 | 12 |
| 286 | 20240112 | 142200 | 1488308620 | 11400 | 11400 | 11400 | 11390 | 13 |
| 287 | 20240112 | 142100 | 1488160460 | 11390 | 11400 | 11400 | 11390 | 512 |
| 288 | 20240112 | 142000 | 1482323710 | 11400 | 11390 | 11400 | 11390 | 16 |
| 289 | 20240112 | 141900 | 1482141360 | 11390 | 11380 | 11390 | 11380 | 120 |
| 290 | 20240112 | 141800 | 1480774580 | 11380 | 11380 | 11390 | 11380 | 12 |
| 291 | 20240112 | 141700 | 1480637940 | 11390 | 11400 | 11400 | 11390 | 155 |
| 292 | 20240112 | 141600 | 1478872310 | 11390 | 11390 | 11400 | 11390 | 96 |
| 293 | 20240112 | 141500 | 1477778780 | 11390 | 11380 | 11390 | 11380 | 278 |
| 294 | 20240112 | 141400 | 1474614110 | 11390 | 11400 | 11400 | 11380 | 528 |
| 295 | 20240112 | 141300 | 1468600870 | 11390 | 11390 | 11400 | 11390 | 253 |
| 296 | 20240112 | 141200 | 1465718990 | 11400 | 11390 | 11400 | 11390 | 75 |
| 297 | 20240112 | 141100 | 1464864010 | 11400 | 11390 | 11400 | 11390 | 17 |
| 298 | 20240112 | 141000 | 1464670300 | 11400 | 11390 | 11400 | 11390 | 11 |
| 299 | 20240112 | 140900 | 1464544930 | 11400 | 11400 | 11400 | 11390 | 13 |
| 300 | 20240112 | 140800 | 1464396760 | 11400 | 11400 | 11400 | 11390 | 26 |
| 301 | 20240112 | 140700 | 1464100400 | 11400 | 11390 | 11400 | 11390 | 8 |
| 302 | 20240112 | 140600 | 1464009250 | 11400 | 11390 | 11400 | 11390 | 13 |
| 303 | 20240112 | 140500 | 1463861090 | 11400 | 11390 | 11400 | 11390 | 9 |
| 304 | 20240112 | 140400 | 1463758500 | 11400 | 11390 | 11400 | 11390 | 727 |
| 305 | 20240112 | 140300 | 1455477850 | 11400 | 11410 | 11410 | 11390 | 401 |
| 306 | 20240112 | 140200 | 1450906380 | 11400 | 11410 | 11410 | 11400 | 15 |
| 307 | 20240112 | 140100 | 1450735300 | 11400 | 11400 | 11400 | 11400 | 541 |
| 308 | 20240112 | 140000 | 1444567900 | 11400 | 11400 | 11440 | 11400 | 145 |
| 309 | 20240112 | 135900 | 1442911860 | 11410 | 11400 | 11410 | 11400 | 310 |
| 310 | 20240112 | 135800 | 1439374770 | 11400 | 11400 | 11410 | 11400 | 111 |
| 311 | 20240112 | 135700 | 1438109290 | 11400 | 11390 | 11400 | 11390 | 127 |
| 312 | 20240112 | 135600 | 1436661500 | 11390 | 11400 | 11400 | 11390 | 9 |
| 313 | 20240112 | 135500 | 1436558920 | 11390 | 11390 | 11400 | 11390 | 46 |
| 314 | 20240112 | 135400 | 1436034660 | 11400 | 11390 | 11400 | 11390 | 22 |
| 315 | 20240112 | 135300 | 1435783890 | 11390 | 11400 | 11400 | 11390 | 128 |
| 316 | 20240112 | 135200 | 1434324820 | 11410 | 11410 | 11410 | 11400 | 33 |
| 317 | 20240112 | 135100 | 1433948440 | 11400 | 11400 | 11410 | 11400 | 25 |
| 318 | 20240112 | 135000 | 1433663250 | 11400 | 11400 | 11400 | 11390 | 1822 |
| 319 | 20240112 | 134900 | 1412892560 | 11410 | 11400 | 11410 | 11400 | 21 |
| 320 | 20240112 | 134800 | 1412653090 | 11400 | 11410 | 11410 | 11400 | 109 |
| 321 | 20240112 | 134700 | 1411409510 | 11420 | 11420 | 11420 | 11400 | 74 |
| 322 | 20240112 | 134600 | 1410564450 | 11420 | 11420 | 11430 | 11400 | 73 |
| 323 | 20240112 | 134500 | 1409730750 | 11420 | 11400 | 11420 | 11400 | 38 |
| 324 | 20240112 | 134400 | 1409297120 | 11410 | 11400 | 11410 | 11400 | 35 |
| 325 | 20240112 | 134300 | 1408897780 | 11410 | 11410 | 11410 | 11400 | 39 |
| 326 | 20240112 | 134200 | 1408452820 | 11400 | 11410 | 11410 | 11400 | 1867 |
| 327 | 20240112 | 134100 | 1387167410 | 11410 | 11410 | 11410 | 11400 | 179 |
| 328 | 20240112 | 134000 | 1385125040 | 11410 | 11420 | 11430 | 11410 | 324 |
| 329 | 20240112 | 133900 | 1381424910 | 11420 | 11420 | 11430 | 11420 | 12 |
| 330 | 20240112 | 133800 | 1381287770 | 11420 | 11430 | 11430 | 11420 | 5 |
| 331 | 20240112 | 133700 | 1381230660 | 11420 | 11420 | 11430 | 11420 | 55 |
| 332 | 20240112 | 133600 | 1380602480 | 11420 | 11410 | 11430 | 11410 | 49 |
| 333 | 20240112 | 133500 | 1380042850 | 11420 | 11410 | 11420 | 11400 | 1047 |
| 334 | 20240112 | 133400 | 1368086470 | 11410 | 11410 | 11410 | 11400 | 93 |
| 335 | 20240112 | 133300 | 1367025410 | 11410 | 11410 | 11410 | 11400 | 63 |
| 336 | 20240112 | 133200 | 1366306740 | 11400 | 11400 | 11410 | 11400 | 320 |
| 337 | 20240112 | 133100 | 1362658730 | 11410 | 11410 | 11410 | 11400 | 68 |
| 338 | 20240112 | 133000 | 1361882860 | 11420 | 11400 | 11420 | 11400 | 259 |
| 339 | 20240112 | 132900 | 1358927630 | 11410 | 11420 | 11420 | 11400 | 369 |
| 340 | 20240112 | 132800 | 1354718120 | 11420 | 11420 | 11420 | 11420 | 136 |
| 341 | 20240112 | 132700 | 1353165000 | 11460 | 11420 | 11460 | 11420 | 517 |
| 342 | 20240112 | 132600 | 1347260800 | 11430 | 11450 | 11460 | 11430 | 380 |
| 343 | 20240112 | 132500 | 1342912770 | 11460 | 11460 | 11460 | 11460 | 42 |
| 344 | 20240112 | 132400 | 1342431450 | 11460 | 11450 | 11460 | 11450 | 77 |
| 345 | 20240112 | 132300 | 1341549790 | 11440 | 11440 | 11440 | 11440 | 0 |
| 346 | 20240112 | 132200 | 1341549790 | 11440 | 11440 | 11440 | 11440 | 151 |
| 347 | 20240112 | 132100 | 1339822350 | 11450 | 11440 | 11450 | 11440 | 916 |
| 348 | 20240112 | 132000 | 1329343280 | 11440 | 11440 | 11440 | 11420 | 150 |
| 349 | 20240112 | 131900 | 1327627700 | 11430 | 11420 | 11430 | 11420 | 451 |
| 350 | 20240112 | 131800 | 1322476800 | 11420 | 11420 | 11420 | 11420 | 0 |
| 351 | 20240112 | 131700 | 1322476800 | 11420 | 11420 | 11420 | 11420 | 14 |
| 352 | 20240112 | 131600 | 1322316920 | 11410 | 11410 | 11410 | 11410 | 87 |
| 353 | 20240112 | 131500 | 1321324250 | 11410 | 11410 | 11410 | 11400 | 76 |
| 354 | 20240112 | 131400 | 1320457490 | 11410 | 11410 | 11410 | 11410 | 29 |
| 355 | 20240112 | 131300 | 1320126600 | 11410 | 11410 | 11410 | 11410 | 1091 |
| 356 | 20240112 | 131200 | 1307678290 | 11410 | 11410 | 11410 | 11410 | 239 |
| 357 | 20240112 | 131100 | 1304951300 | 11420 | 11420 | 11420 | 11420 | 60 |
| 358 | 20240112 | 131000 | 1304266100 | 11410 | 11410 | 11410 | 11410 | 8 |
| 359 | 20240112 | 130900 | 1304174820 | 11410 | 11420 | 11420 | 11410 | 279 |
| 360 | 20240112 | 130800 | 1300989240 | 11430 | 11440 | 11440 | 11430 | 84 |
| 361 | 20240112 | 130700 | 1300029070 | 11430 | 11440 | 11440 | 11430 | 116 |
| 362 | 20240112 | 130600 | 1298703130 | 11440 | 11430 | 11440 | 11430 | 67 |
| 363 | 20240112 | 130500 | 1297937220 | 11420 | 11430 | 11430 | 11420 | 647 |
| 364 | 20240112 | 130400 | 1290542040 | 11430 | 11440 | 11440 | 11430 | 198 |
| 365 | 20240112 | 130300 | 1288276990 | 11440 | 11440 | 11440 | 11440 | 36 |
| 366 | 20240112 | 130200 | 1287865150 | 11440 | 11430 | 11440 | 11430 | 198 |
| 367 | 20240112 | 130100 | 1285602000 | 11440 | 11440 | 11440 | 11440 | 13 |
| 368 | 20240112 | 130000 | 1285453280 | 11440 | 11440 | 11440 | 11440 | 39 |
| 369 | 20240112 | 125900 | 1285007120 | 11440 | 11440 | 11440 | 11440 | 34 |
| 370 | 20240112 | 125800 | 1284618160 | 11440 | 11430 | 11440 | 11430 | 5 |
| 371 | 20240112 | 125700 | 1284561000 | 11440 | 11440 | 11440 | 11440 | 78 |
| 372 | 20240112 | 125600 | 1283668680 | 11440 | 11440 | 11440 | 11440 | 69 |
| 373 | 20240112 | 125500 | 1282879320 | 11430 | 11430 | 11430 | 11430 | 1 |
| 374 | 20240112 | 125400 | 1282867890 | 11430 | 11430 | 11430 | 11430 | 1356 |
| 375 | 20240112 | 125300 | 1267368810 | 11430 | 11420 | 11430 | 11420 | 836 |
| 376 | 20240112 | 125200 | 1257816850 | 11420 | 11420 | 11420 | 11420 | 2 |
| 377 | 20240112 | 125100 | 1257794010 | 11420 | 11420 | 11420 | 11420 | 6 |
| 378 | 20240112 | 125000 | 1257725490 | 11420 | 11430 | 11430 | 11420 | 405 |
| 379 | 20240112 | 124900 | 1253099180 | 11440 | 11440 | 11440 | 11440 | 0 |
| 380 | 20240112 | 124800 | 1253099180 | 11440 | 11440 | 11440 | 11440 | 101 |
| 381 | 20240112 | 124700 | 1251943740 | 11440 | 11450 | 11450 | 11440 | 388 |
| 382 | 20240112 | 124600 | 1247504970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 383 | 20240112 | 124500 | 1247504970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 384 | 20240112 | 124400 | 1247504970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 385 | 20240112 | 124300 | 1247504970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 386 | 20240112 | 124200 | 1247504970 | 11440 | 11440 | 11440 | 11440 | 857 |
| 387 | 20240112 | 124100 | 1237700890 | 11430 | 11420 | 11430 | 11420 | 1720 |
| 388 | 20240112 | 124000 | 1218051670 | 11420 | 11410 | 11420 | 11410 | 165 |
| 389 | 20240112 | 123900 | 1216168720 | 11410 | 11410 | 11410 | 11410 | 41 |
| 390 | 20240112 | 123800 | 1215700910 | 11410 | 11410 | 11410 | 11410 | 205 |
| 391 | 20240112 | 123700 | 1213361860 | 11410 | 11410 | 11410 | 11410 | 553 |
| 392 | 20240112 | 123600 | 1207052130 | 11420 | 11420 | 11420 | 11420 | 23 |
| 393 | 20240112 | 123500 | 1206789470 | 11420 | 11420 | 11420 | 11420 | 25 |
| 394 | 20240112 | 123400 | 1206503970 | 11420 | 11420 | 11420 | 11420 | 0 |
| 395 | 20240112 | 123300 | 1206503970 | 11420 | 11420 | 11420 | 11420 | 71 |
| 396 | 20240112 | 123200 | 1205693150 | 11420 | 11420 | 11420 | 11420 | 187 |
| 397 | 20240112 | 123100 | 1203557610 | 11420 | 11420 | 11420 | 11420 | 121 |
| 398 | 20240112 | 123000 | 1202175790 | 11420 | 11420 | 11420 | 11420 | 81 |
| 399 | 20240112 | 122900 | 1201250770 | 11420 | 11420 | 11420 | 11420 | 20 |
| 400 | 20240112 | 122800 | 1201022370 | 11420 | 11410 | 11420 | 11410 | 39 |
| 401 | 20240112 | 122700 | 1200577090 | 11410 | 11420 | 11420 | 11410 | 403 |
| 402 | 20240112 | 122600 | 1195978850 | 11410 | 11410 | 11410 | 11410 | 6 |
| 403 | 20240112 | 122500 | 1195910390 | 11420 | 11420 | 11420 | 11420 | 33 |
| 404 | 20240112 | 122400 | 1195533530 | 11420 | 11420 | 11420 | 11420 | 100 |
| 405 | 20240112 | 122300 | 1194391530 | 11420 | 11420 | 11420 | 11420 | 150 |
| 406 | 20240112 | 122200 | 1192678530 | 11420 | 11420 | 11420 | 11420 | 154 |
| 407 | 20240112 | 122100 | 1190919850 | 11420 | 11420 | 11420 | 11420 | 0 |
| 408 | 20240112 | 122000 | 1190919850 | 11420 | 11420 | 11420 | 11420 | 0 |
| 409 | 20240112 | 121900 | 1190919850 | 11420 | 11420 | 11420 | 11420 | 371 |
| 410 | 20240112 | 121800 | 1186683030 | 11420 | 11410 | 11420 | 11410 | 131 |
| 411 | 20240112 | 121700 | 1185187210 | 11420 | 11420 | 11420 | 11420 | 3 |
| 412 | 20240112 | 121600 | 1185152950 | 11420 | 11420 | 11420 | 11420 | 20 |
| 413 | 20240112 | 121500 | 1184924550 | 11420 | 11410 | 11420 | 11410 | 447 |
| 414 | 20240112 | 121400 | 1179819910 | 11420 | 11420 | 11420 | 11420 | 0 |
| 415 | 20240112 | 121300 | 1179819910 | 11420 | 11420 | 11420 | 11420 | 0 |
| 416 | 20240112 | 121200 | 1179819910 | 11420 | 11420 | 11420 | 11420 | 0 |
| 417 | 20240112 | 121100 | 1179819910 | 11420 | 11420 | 11420 | 11420 | 1 |
| 418 | 20240112 | 121000 | 1179808490 | 11420 | 11420 | 11420 | 11420 | 4 |
| 419 | 20240112 | 120900 | 1179762810 | 11420 | 11410 | 11420 | 11410 | 73 |
| 420 | 20240112 | 120800 | 1178929450 | 11410 | 11400 | 11410 | 11400 | 72 |
| 421 | 20240112 | 120700 | 1178108630 | 11410 | 11410 | 11410 | 11410 | 153 |
| 422 | 20240112 | 120600 | 1176362900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 423 | 20240112 | 120500 | 1176362900 | 11410 | 11410 | 11410 | 11410 | 25 |
| 424 | 20240112 | 120400 | 1176077650 | 11410 | 11410 | 11410 | 11410 | 2 |
| 425 | 20240112 | 120300 | 1176054830 | 11410 | 11410 | 11410 | 11410 | 643 |
| 426 | 20240112 | 120200 | 1168718200 | 11410 | 11410 | 11410 | 11410 | 10 |
| 427 | 20240112 | 120100 | 1168604100 | 11410 | 11410 | 11410 | 11410 | 4 |
| 428 | 20240112 | 120000 | 1168558460 | 11410 | 11410 | 11410 | 11410 | 10 |
| 429 | 20240112 | 115900 | 1168444360 | 11410 | 11410 | 11410 | 11400 | 1412 |
| 430 | 20240112 | 115800 | 1152335290 | 11410 | 11410 | 11410 | 11410 | 15 |
| 431 | 20240112 | 115700 | 1152164140 | 11410 | 11410 | 11410 | 11410 | 15 |
| 432 | 20240112 | 115600 | 1151992990 | 11410 | 11410 | 11410 | 11410 | 178 |
| 433 | 20240112 | 115500 | 1149962010 | 11410 | 11410 | 11410 | 11410 | 15 |
| 434 | 20240112 | 115400 | 1149790860 | 11410 | 11410 | 11410 | 11410 | 11 |
| 435 | 20240112 | 115300 | 1149665350 | 11410 | 11420 | 11420 | 11410 | 16 |
| 436 | 20240112 | 115200 | 1149482780 | 11410 | 11420 | 11420 | 11410 | 52 |
| 437 | 20240112 | 115100 | 1148889090 | 11420 | 11430 | 11430 | 11410 | 1401 |
| 438 | 20240112 | 115000 | 1132890090 | 11430 | 11420 | 11430 | 11420 | 20 |
| 439 | 20240112 | 114900 | 1132661640 | 11430 | 11420 | 11430 | 11420 | 25 |
| 440 | 20240112 | 114800 | 1132376040 | 11420 | 11420 | 11420 | 11420 | 0 |
| 441 | 20240112 | 114700 | 1132376040 | 11420 | 11420 | 11420 | 11420 | 107 |
| 442 | 20240112 | 114600 | 1131154100 | 11420 | 11420 | 11420 | 11420 | 75 |
| 443 | 20240112 | 114500 | 1130297600 | 11420 | 11420 | 11420 | 11420 | 15 |
| 444 | 20240112 | 114400 | 1130126300 | 11420 | 11430 | 11430 | 11420 | 27 |
| 445 | 20240112 | 114300 | 1129817840 | 11420 | 11420 | 11420 | 11420 | 16 |
| 446 | 20240112 | 114200 | 1129635120 | 11420 | 11420 | 11420 | 11420 | 0 |
| 447 | 20240112 | 114100 | 1129635120 | 11420 | 11430 | 11430 | 11420 | 296 |
| 448 | 20240112 | 114000 | 1126253790 | 11430 | 11420 | 11430 | 11420 | 22 |
| 449 | 20240112 | 113900 | 1126002530 | 11420 | 11420 | 11420 | 11420 | 192 |
| 450 | 20240112 | 113800 | 1123809890 | 11430 | 11410 | 11430 | 11410 | 17 |
| 451 | 20240112 | 113700 | 1123615900 | 11420 | 11410 | 11420 | 11410 | 267 |
| 452 | 20240112 | 113600 | 1120566910 | 11420 | 11420 | 11420 | 11420 | 0 |
| 453 | 20240112 | 113500 | 1120566910 | 11420 | 11410 | 11420 | 11410 | 16 |
| 454 | 20240112 | 113400 | 1120384340 | 11420 | 11410 | 11420 | 11410 | 16 |
| 455 | 20240112 | 113300 | 1120201770 | 11420 | 11410 | 11420 | 11410 | 18 |
| 456 | 20240112 | 113200 | 1119996380 | 11400 | 11410 | 11410 | 11400 | 223 |
| 457 | 20240112 | 113100 | 1117452100 | 11410 | 11410 | 11410 | 11400 | 9 |
| 458 | 20240112 | 113000 | 1117349460 | 11400 | 11410 | 11410 | 11400 | 16 |
| 459 | 20240112 | 112900 | 1117167050 | 11400 | 11400 | 11400 | 11400 | 15 |
| 460 | 20240112 | 112800 | 1116996050 | 11400 | 11400 | 11400 | 11390 | 48 |
| 461 | 20240112 | 112700 | 1116449010 | 11400 | 11400 | 11400 | 11390 | 99 |
| 462 | 20240112 | 112600 | 1115321330 | 11400 | 11400 | 11410 | 11400 | 409 |
| 463 | 20240112 | 112500 | 1110658620 | 11410 | 11420 | 11420 | 11410 | 297 |
| 464 | 20240112 | 112400 | 1107269840 | 11410 | 11420 | 11420 | 11410 | 260 |
| 465 | 20240112 | 112300 | 1104300800 | 11420 | 11430 | 11430 | 11420 | 67 |
| 466 | 20240112 | 112200 | 1103535650 | 11420 | 11420 | 11420 | 11420 | 15 |
| 467 | 20240112 | 112100 | 1103364350 | 11430 | 11430 | 11430 | 11420 | 18 |
| 468 | 20240112 | 112000 | 1103158760 | 11430 | 11420 | 11430 | 11420 | 17 |
| 469 | 20240112 | 111900 | 1102964610 | 11430 | 11420 | 11430 | 11420 | 198 |
| 470 | 20240112 | 111800 | 1100703440 | 11420 | 11430 | 11430 | 11420 | 565 |
| 471 | 20240112 | 111700 | 1094245840 | 11440 | 11440 | 11440 | 11430 | 138 |
| 472 | 20240112 | 111600 | 1092667270 | 11440 | 11440 | 11440 | 11440 | 92 |
| 473 | 20240112 | 111500 | 1091614790 | 11440 | 11440 | 11440 | 11440 | 169 |
| 474 | 20240112 | 111400 | 1089681430 | 11440 | 11440 | 11440 | 11440 | 157 |
| 475 | 20240112 | 111300 | 1087885350 | 11440 | 11440 | 11440 | 11440 | 0 |
| 476 | 20240112 | 111200 | 1087885350 | 11440 | 11440 | 11440 | 11440 | 15 |
| 477 | 20240112 | 111100 | 1087713750 | 11450 | 11460 | 11460 | 11450 | 346 |
| 478 | 20240112 | 111000 | 1083750090 | 11460 | 11460 | 11460 | 11460 | 15 |
| 479 | 20240112 | 110900 | 1083578190 | 11460 | 11460 | 11460 | 11460 | 68 |
| 480 | 20240112 | 110800 | 1082798910 | 11460 | 11460 | 11460 | 11460 | 15 |
| 481 | 20240112 | 110700 | 1082627010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 482 | 20240112 | 110600 | 1082627010 | 11460 | 11470 | 11470 | 11460 | 326 |
| 483 | 20240112 | 110500 | 1078887950 | 11470 | 11470 | 11470 | 11470 | 15 |
| 484 | 20240112 | 110400 | 1078715900 | 11470 | 11480 | 11480 | 11470 | 137 |
| 485 | 20240112 | 110300 | 1077144440 | 11470 | 11480 | 11480 | 11470 | 172 |
| 486 | 20240112 | 110200 | 1075170030 | 11480 | 11470 | 11480 | 11470 | 113 |
| 487 | 20240112 | 110100 | 1073872950 | 11480 | 11480 | 11480 | 11480 | 11 |
| 488 | 20240112 | 110000 | 1073746670 | 11480 | 11490 | 11490 | 11480 | 171 |
| 489 | 20240112 | 105900 | 1071782950 | 11500 | 11490 | 11510 | 11490 | 752 |
| 490 | 20240112 | 105800 | 1063132760 | 11490 | 11470 | 11490 | 11470 | 656 |
| 491 | 20240112 | 105700 | 1055600250 | 11470 | 11480 | 11480 | 11470 | 476 |
| 492 | 20240112 | 105600 | 1050140250 | 11470 | 11470 | 11470 | 11470 | 4 |
| 493 | 20240112 | 105500 | 1050094370 | 11470 | 11470 | 11480 | 11470 | 34 |
| 494 | 20240112 | 105400 | 1049704210 | 11470 | 11480 | 11480 | 11470 | 224 |
| 495 | 20240112 | 105300 | 1047132840 | 11480 | 11490 | 11490 | 11480 | 21 |
| 496 | 20240112 | 105200 | 1046891710 | 11480 | 11480 | 11490 | 11480 | 105 |
| 497 | 20240112 | 105100 | 1045686300 | 11460 | 11500 | 11500 | 11450 | 3828 |
| 498 | 20240112 | 105000 | 1001821000 | 11520 | 11480 | 11520 | 11480 | 625 |
| 499 | 20240112 | 104900 | 994632970 | 11480 | 11470 | 11490 | 11470 | 446 |
| 500 | 20240112 | 104800 | 989514700 | 11470 | 11480 | 11480 | 11470 | 153 |
| 501 | 20240112 | 104700 | 987758420 | 11490 | 11470 | 11490 | 11470 | 403 |
| 502 | 20240112 | 104600 | 983132710 | 11470 | 11470 | 11470 | 11470 | 250 |
| 503 | 20240112 | 104500 | 980265210 | 11470 | 11450 | 11470 | 11450 | 89 |
| 504 | 20240112 | 104400 | 979244680 | 11460 | 11460 | 11460 | 11460 | 17 |
| 505 | 20240112 | 104300 | 979049860 | 11460 | 11480 | 11480 | 11460 | 195 |
| 506 | 20240112 | 104200 | 976814270 | 11480 | 11460 | 11490 | 11460 | 293 |
| 507 | 20240112 | 104100 | 973450780 | 11460 | 11460 | 11470 | 11460 | 444 |
| 508 | 20240112 | 104000 | 968359000 | 11460 | 11440 | 11460 | 11440 | 285 |
| 509 | 20240112 | 103900 | 965095890 | 11450 | 11440 | 11450 | 11440 | 121 |
| 510 | 20240112 | 103800 | 963711640 | 11450 | 11450 | 11450 | 11450 | 203 |
| 511 | 20240112 | 103700 | 961387290 | 11440 | 11440 | 11440 | 11430 | 535 |
| 512 | 20240112 | 103600 | 955271160 | 11440 | 11440 | 11440 | 11440 | 94 |
| 513 | 20240112 | 103500 | 954195800 | 11450 | 11450 | 11450 | 11450 | 243 |
| 514 | 20240112 | 103400 | 951413450 | 11460 | 11460 | 11460 | 11460 | 13 |
| 515 | 20240112 | 103300 | 951264470 | 11460 | 11460 | 11460 | 11460 | 79 |
| 516 | 20240112 | 103200 | 950359130 | 11460 | 11460 | 11460 | 11460 | 151 |
| 517 | 20240112 | 103100 | 948628670 | 11460 | 11440 | 11460 | 11440 | 1029 |
| 518 | 20240112 | 103000 | 936840260 | 11430 | 11440 | 11440 | 11430 | 18 |
| 519 | 20240112 | 102900 | 936634500 | 11430 | 11420 | 11430 | 11420 | 249 |
| 520 | 20240112 | 102800 | 933789570 | 11420 | 11410 | 11420 | 11410 | 17 |
| 521 | 20240112 | 102700 | 933595580 | 11420 | 11400 | 11420 | 11400 | 573 |
| 522 | 20240112 | 102600 | 927052230 | 11380 | 11380 | 11420 | 11380 | 865 |
| 523 | 20240112 | 102500 | 917191060 | 11380 | 11380 | 11390 | 11380 | 642 |
| 524 | 20240112 | 102400 | 909879470 | 11380 | 11380 | 11380 | 11380 | 62 |
| 525 | 20240112 | 102300 | 909173910 | 11380 | 11380 | 11380 | 11370 | 1039 |
| 526 | 20240112 | 102200 | 897360090 | 11380 | 11380 | 11390 | 11360 | 210 |
| 527 | 20240112 | 102100 | 894969920 | 11380 | 11360 | 11390 | 11350 | 1131 |
| 528 | 20240112 | 102000 | 882120580 | 11340 | 11390 | 11390 | 11340 | 2930 |
| 529 | 20240112 | 101900 | 848839950 | 11380 | 11390 | 11390 | 11380 | 23 |
| 530 | 20240112 | 101800 | 848578130 | 11390 | 11400 | 11410 | 11390 | 377 |
| 531 | 20240112 | 101700 | 844281230 | 11400 | 11410 | 11410 | 11400 | 305 |
| 532 | 20240112 | 101600 | 840803850 | 11400 | 11420 | 11420 | 11400 | 1166 |
| 533 | 20240112 | 101500 | 827507970 | 11410 | 11410 | 11410 | 11400 | 256 |
| 534 | 20240112 | 101400 | 824588920 | 11400 | 11390 | 11410 | 11390 | 169 |
| 535 | 20240112 | 101300 | 822662180 | 11390 | 11380 | 11390 | 11380 | 42 |
| 536 | 20240112 | 101200 | 822184010 | 11380 | 11380 | 11380 | 11370 | 23 |
| 537 | 20240112 | 101100 | 821922470 | 11370 | 11380 | 11390 | 11370 | 125 |
| 538 | 20240112 | 101000 | 820500050 | 11380 | 11370 | 11390 | 11370 | 1970 |
| 539 | 20240112 | 100900 | 798081580 | 11380 | 11370 | 11380 | 11370 | 21 |
| 540 | 20240112 | 100800 | 797842700 | 11370 | 11380 | 11380 | 11370 | 38 |
| 541 | 20240112 | 100700 | 797410530 | 11380 | 11380 | 11380 | 11370 | 18 |
| 542 | 20240112 | 100600 | 797205850 | 11370 | 11380 | 11390 | 11360 | 103 |
| 543 | 20240112 | 100500 | 796033750 | 11380 | 11380 | 11380 | 11360 | 1232 |
| 544 | 20240112 | 100400 | 782035110 | 11370 | 11360 | 11380 | 11360 | 274 |
| 545 | 20240112 | 100300 | 778918180 | 11370 | 11360 | 11370 | 11360 | 387 |
| 546 | 20240112 | 100200 | 774519350 | 11350 | 11330 | 11360 | 11330 | 123 |
| 547 | 20240112 | 100100 | 773124180 | 11320 | 11300 | 11320 | 11300 | 750 |
| 548 | 20240112 | 100000 | 764641190 | 11300 | 11310 | 11310 | 11300 | 3745 |
| 549 | 20240112 | 095900 | 722313290 | 11320 | 11310 | 11320 | 11310 | 514 |
| 550 | 20240112 | 095800 | 716499870 | 11320 | 11320 | 11320 | 11310 | 297 |
| 551 | 20240112 | 095700 | 713137890 | 11320 | 11330 | 11330 | 11320 | 868 |
| 552 | 20240112 | 095600 | 703307770 | 11340 | 11340 | 11340 | 11330 | 192 |
| 553 | 20240112 | 095500 | 701131700 | 11340 | 11350 | 11350 | 11330 | 1234 |
| 554 | 20240112 | 095400 | 687149650 | 11340 | 11340 | 11350 | 11330 | 308 |
| 555 | 20240112 | 095300 | 683655770 | 11340 | 11340 | 11360 | 11340 | 1188 |
| 556 | 20240112 | 095200 | 670182170 | 11360 | 11340 | 11360 | 11340 | 833 |
| 557 | 20240112 | 095100 | 660732900 | 11340 | 11350 | 11350 | 11340 | 1597 |
| 558 | 20240112 | 095000 | 642613140 | 11350 | 11350 | 11350 | 11350 | 111 |
| 559 | 20240112 | 094900 | 641353290 | 11350 | 11350 | 11360 | 11350 | 89 |
| 560 | 20240112 | 094800 | 640343080 | 11350 | 11380 | 11380 | 11350 | 1301 |
| 561 | 20240112 | 094700 | 625568300 | 11380 | 11370 | 11410 | 11370 | 927 |
| 562 | 20240112 | 094600 | 615020720 | 11380 | 11370 | 11380 | 11370 | 7 |
| 563 | 20240112 | 094500 | 614941120 | 11370 | 11370 | 11380 | 11370 | 47 |
| 564 | 20240112 | 094400 | 614406480 | 11370 | 11370 | 11380 | 11360 | 1158 |
| 565 | 20240112 | 094300 | 601249030 | 11360 | 11370 | 11370 | 11360 | 1328 |
| 566 | 20240112 | 094200 | 586159730 | 11370 | 11370 | 11370 | 11360 | 246 |
| 567 | 20240112 | 094100 | 583362790 | 11370 | 11370 | 11380 | 11360 | 514 |
| 568 | 20240112 | 094000 | 577522510 | 11370 | 11370 | 11370 | 11360 | 1415 |
| 569 | 20240112 | 093900 | 561437900 | 11360 | 11370 | 11370 | 11360 | 34 |
| 570 | 20240112 | 093800 | 561051580 | 11370 | 11360 | 11380 | 11360 | 1767 |
| 571 | 20240112 | 093700 | 540976100 | 11380 | 11370 | 11400 | 11360 | 5553 |
| 572 | 20240112 | 093600 | 477828400 | 11360 | 11390 | 11390 | 11360 | 1672 |
| 573 | 20240112 | 093500 | 458808980 | 11390 | 11420 | 11420 | 11390 | 5283 |
| 574 | 20240112 | 093400 | 398564710 | 11410 | 11470 | 11470 | 11410 | 4316 |
| 575 | 20240112 | 093300 | 349162660 | 11500 | 11440 | 11500 | 11440 | 966 |
| 576 | 20240112 | 093200 | 338086000 | 11430 | 11420 | 11450 | 11410 | 2633 |
| 577 | 20240112 | 093100 | 307998380 | 11420 | 11420 | 11420 | 11410 | 125 |
| 578 | 20240112 | 093000 | 306571090 | 11420 | 11410 | 11420 | 11410 | 55 |
| 579 | 20240112 | 092900 | 305943510 | 11420 | 11410 | 11420 | 11410 | 858 |
| 580 | 20240112 | 092800 | 296148530 | 11410 | 11420 | 11420 | 11410 | 682 |
| 581 | 20240112 | 092700 | 288365600 | 11410 | 11410 | 11410 | 11410 | 231 |
| 582 | 20240112 | 092600 | 285729890 | 11410 | 11410 | 11420 | 11410 | 111 |
| 583 | 20240112 | 092500 | 284462520 | 11420 | 11410 | 11420 | 11400 | 1099 |
| 584 | 20240112 | 092400 | 271922840 | 11400 | 11420 | 11420 | 11400 | 1248 |
| 585 | 20240112 | 092300 | 257687210 | 11410 | 11410 | 11420 | 11410 | 391 |
| 586 | 20240112 | 092200 | 253225860 | 11410 | 11420 | 11430 | 11410 | 881 |
| 587 | 20240112 | 092100 | 243166960 | 11430 | 11420 | 11440 | 11410 | 1072 |
| 588 | 20240112 | 092000 | 230921330 | 11440 | 11410 | 11440 | 11410 | 142 |
| 589 | 20240112 | 091900 | 229299700 | 11410 | 11420 | 11420 | 11410 | 1106 |
| 590 | 20240112 | 091800 | 216677380 | 11420 | 11410 | 11430 | 11410 | 241 |
| 591 | 20240112 | 091700 | 213925370 | 11410 | 11420 | 11420 | 11410 | 251 |
| 592 | 20240112 | 091600 | 211060020 | 11420 | 11450 | 11450 | 11420 | 1243 |
| 593 | 20240112 | 091500 | 196846630 | 11450 | 11450 | 11460 | 11440 | 419 |
| 594 | 20240112 | 091400 | 192048280 | 11450 | 11440 | 11460 | 11440 | 104 |
| 595 | 20240112 | 091300 | 190857760 | 11450 | 11450 | 11460 | 11440 | 198 |
| 596 | 20240112 | 091200 | 188591230 | 11450 | 11460 | 11460 | 11450 | 782 |
| 597 | 20240112 | 091100 | 179633830 | 11470 | 11460 | 11470 | 11460 | 644 |
| 598 | 20240112 | 091000 | 172249610 | 11460 | 11470 | 11490 | 11460 | 187 |
| 599 | 20240112 | 090900 | 170104430 | 11470 | 11530 | 11530 | 11460 | 2023 |
| 600 | 20240112 | 090800 | 146838080 | 11540 | 11520 | 11550 | 11520 | 1581 |
| 601 | 20240112 | 090700 | 128601110 | 11550 | 11530 | 11550 | 11510 | 74 |
| 602 | 20240112 | 090600 | 127747140 | 11560 | 11490 | 11560 | 11480 | 364 |
| 603 | 20240112 | 090500 | 123557500 | 11480 | 11500 | 11520 | 11470 | 1832 |
| 604 | 20240112 | 090400 | 102498080 | 11490 | 11490 | 11500 | 11470 | 1248 |
| 605 | 20240112 | 090300 | 88173600 | 11490 | 11610 | 11610 | 11470 | 1309 |
| 606 | 20240112 | 090200 | 73090930 | 11610 | 11600 | 11610 | 11570 | 67 |
| 607 | 20240112 | 090100 | 72314280 | 11610 | 11490 | 11620 | 11490 | 4101 |
| 608 | 20240112 | 090000 | 25042170 | 11450 | 11500 | 11500 | 11450 | 2181 |