32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 190500 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 6633 |
| 3 | 20240227 | 190400 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 4 | 20240227 | 190300 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 5 | 20240227 | 190200 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 6 | 20240227 | 190100 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 7 | 20240227 | 190000 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 8 | 20240227 | 185900 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 9 | 20240227 | 185800 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 10 | 20240227 | 185700 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 11 | 20240227 | 185600 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 12 | 20240227 | 185500 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 13 | 20240227 | 185400 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 14 | 20240227 | 185300 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 15 | 20240227 | 185200 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 16 | 20240227 | 185100 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 17 | 20240227 | 185000 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 18 | 20240227 | 184900 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 19 | 20240227 | 184800 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 20 | 20240227 | 184700 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 21 | 20240227 | 184600 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 22 | 20240227 | 184500 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 23 | 20240227 | 184400 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 24 | 20240227 | 184300 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 25 | 20240227 | 184200 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 26 | 20240227 | 184100 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 27 | 20240227 | 184000 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 28 | 20240227 | 183900 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 29 | 20240227 | 183800 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 30 | 20240227 | 183700 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 31 | 20240227 | 183600 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 32 | 20240227 | 183500 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 6633 |
| 33 | 20240227 | 183400 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 34 | 20240227 | 183300 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 35 | 20240227 | 183200 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 36 | 20240227 | 183100 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 37 | 20240227 | 183000 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 38 | 20240227 | 182900 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 39 | 20240227 | 182800 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 40 | 20240227 | 182700 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 41 | 20240227 | 182600 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 42 | 20240227 | 182500 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 43 | 20240227 | 182400 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 44 | 20240227 | 182300 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 45 | 20240227 | 182200 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 46 | 20240227 | 182100 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 47 | 20240227 | 182000 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 48 | 20240227 | 181900 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 49 | 20240227 | 181800 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 50 | 20240227 | 181700 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 51 | 20240227 | 181600 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 52 | 20240227 | 181500 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 53 | 20240227 | 181400 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 54 | 20240227 | 181300 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 55 | 20240227 | 181200 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 56 | 20240227 | 181100 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 57 | 20240227 | 181000 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 58 | 20240227 | 180900 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 59 | 20240227 | 180800 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 60 | 20240227 | 180700 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 61 | 20240227 | 180600 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 62 | 20240227 | 180500 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 6633 |
| 63 | 20240227 | 180400 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 64 | 20240227 | 180300 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 65 | 20240227 | 180200 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 66 | 20240227 | 180100 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 67 | 20240227 | 180000 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 68 | 20240227 | 175900 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 69 | 20240227 | 175800 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 70 | 20240227 | 175700 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 71 | 20240227 | 175600 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 72 | 20240227 | 175500 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 73 | 20240227 | 175400 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 74 | 20240227 | 175300 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 75 | 20240227 | 175200 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 76 | 20240227 | 175100 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 77 | 20240227 | 175000 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 78 | 20240227 | 174900 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 79 | 20240227 | 174800 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 80 | 20240227 | 174700 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 81 | 20240227 | 174600 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 82 | 20240227 | 174500 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 83 | 20240227 | 174400 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 84 | 20240227 | 174300 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 85 | 20240227 | 174200 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 86 | 20240227 | 174100 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 87 | 20240227 | 174000 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 88 | 20240227 | 173900 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 89 | 20240227 | 173800 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 90 | 20240227 | 173700 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 91 | 20240227 | 173600 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 92 | 20240227 | 173500 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 6633 |
| 93 | 20240227 | 173400 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 94 | 20240227 | 173300 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 95 | 20240227 | 173200 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 96 | 20240227 | 173100 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 97 | 20240227 | 173000 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 98 | 20240227 | 172900 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 99 | 20240227 | 172800 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 100 | 20240227 | 172700 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 101 | 20240227 | 172600 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 102 | 20240227 | 172500 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 103 | 20240227 | 172400 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 104 | 20240227 | 172300 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 105 | 20240227 | 172200 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 106 | 20240227 | 172100 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 107 | 20240227 | 172000 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 108 | 20240227 | 171900 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 109 | 20240227 | 171800 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 110 | 20240227 | 171700 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 111 | 20240227 | 171600 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 112 | 20240227 | 171500 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 113 | 20240227 | 171400 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 114 | 20240227 | 171300 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 115 | 20240227 | 171200 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 116 | 20240227 | 171100 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 117 | 20240227 | 171000 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 118 | 20240227 | 170900 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 119 | 20240227 | 170800 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 120 | 20240227 | 170700 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 121 | 20240227 | 170600 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 122 | 20240227 | 170500 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 6633 |
| 123 | 20240227 | 170400 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 124 | 20240227 | 170300 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 125 | 20240227 | 170200 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 126 | 20240227 | 170100 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 127 | 20240227 | 170000 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 128 | 20240227 | 165900 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 129 | 20240227 | 165800 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 130 | 20240227 | 165700 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 131 | 20240227 | 165600 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 132 | 20240227 | 165500 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 133 | 20240227 | 165400 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 134 | 20240227 | 165300 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 135 | 20240227 | 165200 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 136 | 20240227 | 165100 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 137 | 20240227 | 165000 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 138 | 20240227 | 164900 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 139 | 20240227 | 164800 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 140 | 20240227 | 164700 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 141 | 20240227 | 164600 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 142 | 20240227 | 164500 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 143 | 20240227 | 164400 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 144 | 20240227 | 164300 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 145 | 20240227 | 164200 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 146 | 20240227 | 164100 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 147 | 20240227 | 164000 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 148 | 20240227 | 163900 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 149 | 20240227 | 163800 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 150 | 20240227 | 163700 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 151 | 20240227 | 163600 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 152 | 20240227 | 163500 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 6633 |
| 153 | 20240227 | 163400 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 154 | 20240227 | 163300 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 155 | 20240227 | 163200 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 156 | 20240227 | 163100 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 157 | 20240227 | 163000 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 158 | 20240227 | 162900 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 159 | 20240227 | 162800 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 160 | 20240227 | 162700 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 161 | 20240227 | 162600 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 162 | 20240227 | 162500 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 163 | 20240227 | 162400 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 164 | 20240227 | 162300 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 165 | 20240227 | 162200 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 166 | 20240227 | 162100 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 167 | 20240227 | 162000 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 168 | 20240227 | 161900 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 169 | 20240227 | 161800 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 170 | 20240227 | 161700 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 171 | 20240227 | 161600 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 172 | 20240227 | 161500 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 173 | 20240227 | 161400 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 174 | 20240227 | 161300 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 175 | 20240227 | 161200 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 176 | 20240227 | 161100 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 177 | 20240227 | 161000 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 178 | 20240227 | 160900 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 179 | 20240227 | 160800 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 180 | 20240227 | 160700 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 181 | 20240227 | 160600 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 182 | 20240227 | 160500 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 6633 |
| 183 | 20240227 | 160400 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 184 | 20240227 | 160300 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 185 | 20240227 | 160200 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 186 | 20240227 | 160100 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 187 | 20240227 | 160000 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 188 | 20240227 | 155900 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 189 | 20240227 | 155800 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 190 | 20240227 | 155700 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 191 | 20240227 | 155600 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 192 | 20240227 | 155500 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 193 | 20240227 | 155400 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 194 | 20240227 | 155300 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 195 | 20240227 | 155200 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 196 | 20240227 | 155100 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 197 | 20240227 | 155000 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 198 | 20240227 | 154900 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 199 | 20240227 | 154800 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 200 | 20240227 | 154700 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 201 | 20240227 | 154600 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 202 | 20240227 | 154500 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 203 | 20240227 | 154400 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 204 | 20240227 | 154300 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 205 | 20240227 | 154200 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 206 | 20240227 | 154100 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 207 | 20240227 | 154000 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 208 | 20240227 | 153900 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 209 | 20240227 | 153800 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 210 | 20240227 | 153700 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 211 | 20240227 | 153600 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 212 | 20240227 | 153500 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 6633 |
| 213 | 20240227 | 153400 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 214 | 20240227 | 153300 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 215 | 20240227 | 153200 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 216 | 20240227 | 153100 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 217 | 20240227 | 153000 | 2906167540 | 11790 | 11790 | 11790 | 11790 | 6633 |
| 218 | 20240227 | 152900 | 2827964470 | 11800 | 11800 | 11800 | 11800 | 0 |
| 219 | 20240227 | 152800 | 2827964470 | 11800 | 11800 | 11800 | 11800 | 0 |
| 220 | 20240227 | 152700 | 2827964470 | 11800 | 11800 | 11800 | 11800 | 0 |
| 221 | 20240227 | 152600 | 2827964470 | 11800 | 11800 | 11800 | 11800 | 0 |
| 222 | 20240227 | 152500 | 2827964470 | 11800 | 11800 | 11800 | 11800 | 0 |
| 223 | 20240227 | 152400 | 2827964470 | 11800 | 11800 | 11800 | 11800 | 0 |
| 224 | 20240227 | 152300 | 2827964470 | 11800 | 11800 | 11800 | 11800 | 0 |
| 225 | 20240227 | 152200 | 2827964470 | 11800 | 11800 | 11800 | 11800 | 0 |
| 226 | 20240227 | 152100 | 2827964470 | 11800 | 11800 | 11800 | 11800 | 0 |
| 227 | 20240227 | 152000 | 2827964470 | 11800 | 11800 | 11800 | 11800 | 0 |
| 228 | 20240227 | 151900 | 2827964470 | 11800 | 11800 | 11820 | 11800 | 1226 |
| 229 | 20240227 | 151800 | 2813486760 | 11820 | 11800 | 11820 | 11800 | 366 |
| 230 | 20240227 | 151700 | 2809164160 | 11770 | 11770 | 11780 | 11760 | 279 |
| 231 | 20240227 | 151600 | 2805878690 | 11780 | 11780 | 11800 | 11770 | 506 |
| 232 | 20240227 | 151500 | 2799912330 | 11770 | 11800 | 11800 | 11770 | 477 |
| 233 | 20240227 | 151400 | 2794289540 | 11820 | 11790 | 11820 | 11780 | 555 |
| 234 | 20240227 | 151300 | 2787739240 | 11780 | 11780 | 11780 | 11770 | 700 |
| 235 | 20240227 | 151200 | 2779494160 | 11770 | 11810 | 11810 | 11770 | 3275 |
| 236 | 20240227 | 151100 | 2740901440 | 11810 | 11810 | 11810 | 11800 | 778 |
| 237 | 20240227 | 151000 | 2731714170 | 11810 | 11810 | 11810 | 11810 | 262 |
| 238 | 20240227 | 150900 | 2728619950 | 11810 | 11810 | 11820 | 11800 | 809 |
| 239 | 20240227 | 150800 | 2719065640 | 11810 | 11810 | 11810 | 11800 | 450 |
| 240 | 20240227 | 150700 | 2713752210 | 11810 | 11810 | 11810 | 11800 | 618 |
| 241 | 20240227 | 150600 | 2706455530 | 11810 | 11800 | 11810 | 11800 | 358 |
| 242 | 20240227 | 150500 | 2702229070 | 11800 | 11790 | 11800 | 11750 | 1586 |
| 243 | 20240227 | 150400 | 2683548260 | 11780 | 11800 | 11800 | 11780 | 576 |
| 244 | 20240227 | 150300 | 2676755420 | 11800 | 11790 | 11800 | 11790 | 632 |
| 245 | 20240227 | 150200 | 2669300100 | 11790 | 11790 | 11800 | 11790 | 619 |
| 246 | 20240227 | 150100 | 2661998660 | 11800 | 11790 | 11800 | 11790 | 426 |
| 247 | 20240227 | 150000 | 2656973800 | 11790 | 11790 | 11800 | 11780 | 594 |
| 248 | 20240227 | 145900 | 2649966690 | 11790 | 11790 | 11800 | 11780 | 601 |
| 249 | 20240227 | 145800 | 2642879890 | 11800 | 11790 | 11800 | 11790 | 257 |
| 250 | 20240227 | 145700 | 2639848840 | 11800 | 11770 | 11800 | 11770 | 583 |
| 251 | 20240227 | 145600 | 2632971840 | 11770 | 11770 | 11780 | 11770 | 719 |
| 252 | 20240227 | 145500 | 2624503020 | 11770 | 11780 | 11780 | 11770 | 1383 |
| 253 | 20240227 | 145400 | 2608217600 | 11780 | 11790 | 11790 | 11770 | 844 |
| 254 | 20240227 | 145300 | 2598276910 | 11800 | 11800 | 11800 | 11790 | 571 |
| 255 | 20240227 | 145200 | 2591540000 | 11800 | 11770 | 11800 | 11760 | 2376 |
| 256 | 20240227 | 145100 | 2563566990 | 11770 | 11760 | 11770 | 11760 | 881 |
| 257 | 20240227 | 145000 | 2553199430 | 11760 | 11760 | 11760 | 11750 | 357 |
| 258 | 20240227 | 144900 | 2549001230 | 11770 | 11770 | 11770 | 11770 | 366 |
| 259 | 20240227 | 144800 | 2544693410 | 11760 | 11760 | 11770 | 11760 | 539 |
| 260 | 20240227 | 144700 | 2538352520 | 11760 | 11760 | 11770 | 11760 | 803 |
| 261 | 20240227 | 144600 | 2528902720 | 11760 | 11770 | 11770 | 11760 | 496 |
| 262 | 20240227 | 144500 | 2523066350 | 11770 | 11760 | 11770 | 11760 | 367 |
| 263 | 20240227 | 144400 | 2518747620 | 11760 | 11770 | 11770 | 11760 | 395 |
| 264 | 20240227 | 144300 | 2514098990 | 11760 | 11770 | 11770 | 11760 | 666 |
| 265 | 20240227 | 144200 | 2506263380 | 11770 | 11760 | 11770 | 11760 | 557 |
| 266 | 20240227 | 144100 | 2499709460 | 11760 | 11750 | 11760 | 11750 | 1592 |
| 267 | 20240227 | 144000 | 2481002130 | 11760 | 11760 | 11760 | 11760 | 579 |
| 268 | 20240227 | 143900 | 2474193090 | 11760 | 11760 | 11760 | 11760 | 576 |
| 269 | 20240227 | 143800 | 2467419330 | 11760 | 11760 | 11770 | 11750 | 323 |
| 270 | 20240227 | 143700 | 2463620280 | 11760 | 11780 | 11790 | 11760 | 491 |
| 271 | 20240227 | 143600 | 2457839080 | 11780 | 11780 | 11790 | 11780 | 449 |
| 272 | 20240227 | 143500 | 2452547440 | 11780 | 11760 | 11780 | 11760 | 424 |
| 273 | 20240227 | 143400 | 2447555830 | 11770 | 11760 | 11770 | 11760 | 438 |
| 274 | 20240227 | 143300 | 2442403250 | 11760 | 11750 | 11760 | 11750 | 142 |
| 275 | 20240227 | 143200 | 2440734730 | 11750 | 11760 | 11760 | 11750 | 21 |
| 276 | 20240227 | 143100 | 2440487940 | 11760 | 11770 | 11770 | 11750 | 66 |
| 277 | 20240227 | 143000 | 2439712070 | 11760 | 11760 | 11760 | 11750 | 179 |
| 278 | 20240227 | 142900 | 2437607550 | 11770 | 11760 | 11770 | 11750 | 557 |
| 279 | 20240227 | 142800 | 2431058340 | 11760 | 11760 | 11760 | 11760 | 369 |
| 280 | 20240227 | 142700 | 2426718900 | 11760 | 11760 | 11760 | 11750 | 294 |
| 281 | 20240227 | 142600 | 2423264170 | 11760 | 11750 | 11760 | 11750 | 20 |
| 282 | 20240227 | 142500 | 2423029150 | 11760 | 11760 | 11760 | 11760 | 112 |
| 283 | 20240227 | 142400 | 2421712030 | 11760 | 11760 | 11760 | 11760 | 102 |
| 284 | 20240227 | 142300 | 2420512510 | 11770 | 11760 | 11770 | 11760 | 359 |
| 285 | 20240227 | 142200 | 2416290650 | 11760 | 11770 | 11770 | 11760 | 117 |
| 286 | 20240227 | 142100 | 2414914710 | 11770 | 11770 | 11770 | 11760 | 5 |
| 287 | 20240227 | 142000 | 2414855880 | 11780 | 11800 | 11800 | 11760 | 153 |
| 288 | 20240227 | 141900 | 2413055190 | 11800 | 11800 | 11800 | 11800 | 153 |
| 289 | 20240227 | 141800 | 2411249790 | 11800 | 11800 | 11800 | 11800 | 191 |
| 290 | 20240227 | 141700 | 2408995990 | 11800 | 11760 | 11800 | 11760 | 1725 |
| 291 | 20240227 | 141600 | 2388671110 | 11770 | 11760 | 11770 | 11760 | 274 |
| 292 | 20240227 | 141500 | 2385448360 | 11760 | 11760 | 11760 | 11750 | 35 |
| 293 | 20240227 | 141400 | 2385036800 | 11760 | 11760 | 11760 | 11760 | 120 |
| 294 | 20240227 | 141300 | 2383625600 | 11760 | 11750 | 11770 | 11750 | 266 |
| 295 | 20240227 | 141200 | 2380498550 | 11770 | 11760 | 11770 | 11750 | 346 |
| 296 | 20240227 | 141100 | 2376430380 | 11770 | 11750 | 11770 | 11750 | 92 |
| 297 | 20240227 | 141000 | 2375347580 | 11770 | 11750 | 11770 | 11750 | 199 |
| 298 | 20240227 | 140900 | 2373007300 | 11780 | 11750 | 11780 | 11750 | 112 |
| 299 | 20240227 | 140800 | 2371691240 | 11780 | 11780 | 11780 | 11750 | 245 |
| 300 | 20240227 | 140700 | 2368812270 | 11780 | 11750 | 11780 | 11750 | 210 |
| 301 | 20240227 | 140600 | 2366342990 | 11760 | 11800 | 11800 | 11760 | 146 |
| 302 | 20240227 | 140500 | 2364623250 | 11790 | 11790 | 11790 | 11790 | 1000 |
| 303 | 20240227 | 140400 | 2352833250 | 11790 | 11770 | 11790 | 11760 | 2140 |
| 304 | 20240227 | 140300 | 2327631250 | 11770 | 11760 | 11770 | 11750 | 267 |
| 305 | 20240227 | 140200 | 2324491660 | 11760 | 11760 | 11760 | 11750 | 114 |
| 306 | 20240227 | 140100 | 2323152050 | 11760 | 11760 | 11760 | 11750 | 142 |
| 307 | 20240227 | 140000 | 2321483500 | 11760 | 11760 | 11760 | 11750 | 164 |
| 308 | 20240227 | 135900 | 2319555690 | 11750 | 11750 | 11760 | 11750 | 231 |
| 309 | 20240227 | 135800 | 2316841390 | 11760 | 11760 | 11760 | 11760 | 123 |
| 310 | 20240227 | 135700 | 2315394910 | 11760 | 11760 | 11760 | 11750 | 598 |
| 311 | 20240227 | 135600 | 2308362650 | 11760 | 11750 | 11760 | 11750 | 257 |
| 312 | 20240227 | 135500 | 2305342880 | 11760 | 11760 | 11760 | 11750 | 93 |
| 313 | 20240227 | 135400 | 2304249220 | 11760 | 11760 | 11760 | 11760 | 200 |
| 314 | 20240227 | 135300 | 2301897220 | 11760 | 11750 | 11760 | 11750 | 181 |
| 315 | 20240227 | 135200 | 2299770460 | 11760 | 11750 | 11760 | 11750 | 638 |
| 316 | 20240227 | 135100 | 2292271940 | 11760 | 11750 | 11760 | 11750 | 2196 |
| 317 | 20240227 | 135000 | 2266468810 | 11760 | 11750 | 11760 | 11750 | 193 |
| 318 | 20240227 | 134900 | 2264200040 | 11760 | 11760 | 11760 | 11750 | 1144 |
| 319 | 20240227 | 134800 | 2250751780 | 11760 | 11770 | 11770 | 11760 | 103 |
| 320 | 20240227 | 134700 | 2249540480 | 11770 | 11760 | 11770 | 11760 | 668 |
| 321 | 20240227 | 134600 | 2241683780 | 11760 | 11760 | 11760 | 11760 | 345 |
| 322 | 20240227 | 134500 | 2237626580 | 11760 | 11760 | 11760 | 11750 | 1759 |
| 323 | 20240227 | 134400 | 2216957280 | 11760 | 11760 | 11760 | 11760 | 45 |
| 324 | 20240227 | 134300 | 2216428080 | 11760 | 11750 | 11760 | 11750 | 142 |
| 325 | 20240227 | 134200 | 2214759070 | 11760 | 11760 | 11760 | 11750 | 139 |
| 326 | 20240227 | 134100 | 2213125800 | 11760 | 11760 | 11760 | 11750 | 4103 |
| 327 | 20240227 | 134000 | 2164914990 | 11750 | 11760 | 11760 | 11750 | 151 |
| 328 | 20240227 | 133900 | 2163140710 | 11760 | 11760 | 11760 | 11750 | 545 |
| 329 | 20240227 | 133800 | 2156736900 | 11760 | 11760 | 11760 | 11760 | 686 |
| 330 | 20240227 | 133700 | 2148669540 | 11770 | 11770 | 11770 | 11760 | 5 |
| 331 | 20240227 | 133600 | 2148610710 | 11770 | 11770 | 11770 | 11770 | 108 |
| 332 | 20240227 | 133500 | 2147339550 | 11770 | 11770 | 11770 | 11760 | 338 |
| 333 | 20240227 | 133400 | 2143364300 | 11780 | 11780 | 11780 | 11770 | 19 |
| 334 | 20240227 | 133300 | 2143140490 | 11780 | 11770 | 11780 | 11770 | 246 |
| 335 | 20240227 | 133200 | 2140245050 | 11770 | 11780 | 11780 | 11770 | 84 |
| 336 | 20240227 | 133100 | 2139256060 | 11770 | 11770 | 11780 | 11770 | 132 |
| 337 | 20240227 | 133000 | 2137702390 | 11770 | 11770 | 11770 | 11770 | 474 |
| 338 | 20240227 | 132900 | 2132123410 | 11770 | 11770 | 11770 | 11770 | 356 |
| 339 | 20240227 | 132800 | 2127933290 | 11760 | 11770 | 11770 | 11760 | 499 |
| 340 | 20240227 | 132700 | 2122065030 | 11770 | 11760 | 11770 | 11760 | 103 |
| 341 | 20240227 | 132600 | 2120853480 | 11770 | 11770 | 11770 | 11770 | 114 |
| 342 | 20240227 | 132500 | 2119511700 | 11770 | 11760 | 11780 | 11760 | 352 |
| 343 | 20240227 | 132400 | 2115369170 | 11760 | 11760 | 11770 | 11760 | 230 |
| 344 | 20240227 | 132300 | 2112663690 | 11770 | 11760 | 11770 | 11760 | 2259 |
| 345 | 20240227 | 132200 | 2086097840 | 11770 | 11760 | 11770 | 11760 | 190 |
| 346 | 20240227 | 132100 | 2083863410 | 11770 | 11770 | 11770 | 11760 | 94 |
| 347 | 20240227 | 132000 | 2082757580 | 11780 | 11770 | 11780 | 11770 | 3 |
| 348 | 20240227 | 131900 | 2082722250 | 11770 | 11780 | 11780 | 11770 | 218 |
| 349 | 20240227 | 131800 | 2080156380 | 11770 | 11770 | 11780 | 11770 | 545 |
| 350 | 20240227 | 131700 | 2073741710 | 11770 | 11770 | 11780 | 11770 | 227 |
| 351 | 20240227 | 131600 | 2071069690 | 11780 | 11780 | 11780 | 11780 | 31 |
| 352 | 20240227 | 131500 | 2070704510 | 11780 | 11760 | 11780 | 11760 | 585 |
| 353 | 20240227 | 131400 | 2063822040 | 11760 | 11760 | 11760 | 11760 | 288 |
| 354 | 20240227 | 131300 | 2060435160 | 11760 | 11770 | 11770 | 11760 | 1025 |
| 355 | 20240227 | 131200 | 2048371150 | 11760 | 11760 | 11770 | 11760 | 67 |
| 356 | 20240227 | 131100 | 2047583220 | 11760 | 11760 | 11760 | 11760 | 146 |
| 357 | 20240227 | 131000 | 2045866260 | 11760 | 11760 | 11770 | 11760 | 102 |
| 358 | 20240227 | 130900 | 2044666730 | 11760 | 11760 | 11760 | 11760 | 129 |
| 359 | 20240227 | 130800 | 2043149690 | 11760 | 11760 | 11770 | 11760 | 172 |
| 360 | 20240227 | 130700 | 2041126960 | 11760 | 11760 | 11770 | 11760 | 749 |
| 361 | 20240227 | 130600 | 2032318710 | 11770 | 11770 | 11770 | 11750 | 89 |
| 362 | 20240227 | 130500 | 2031272890 | 11770 | 11760 | 11770 | 11750 | 252 |
| 363 | 20240227 | 130400 | 2028309530 | 11760 | 11770 | 11770 | 11760 | 57 |
| 364 | 20240227 | 130300 | 2027639190 | 11760 | 11760 | 11770 | 11760 | 427 |
| 365 | 20240227 | 130200 | 2022617630 | 11770 | 11760 | 11770 | 11760 | 217 |
| 366 | 20240227 | 130100 | 2020065660 | 11760 | 11770 | 11770 | 11760 | 116 |
| 367 | 20240227 | 130000 | 2018701470 | 11760 | 11770 | 11770 | 11760 | 216 |
| 368 | 20240227 | 125900 | 2016161190 | 11770 | 11760 | 11770 | 11760 | 242 |
| 369 | 20240227 | 125800 | 2013315210 | 11760 | 11770 | 11770 | 11760 | 1276 |
| 370 | 20240227 | 125700 | 1998309420 | 11770 | 11770 | 11770 | 11760 | 93 |
| 371 | 20240227 | 125600 | 1997215640 | 11760 | 11760 | 11770 | 11760 | 138 |
| 372 | 20240227 | 125500 | 1995592740 | 11770 | 11780 | 11790 | 11770 | 618 |
| 373 | 20240227 | 125400 | 1988315610 | 11790 | 11780 | 11790 | 11780 | 18 |
| 374 | 20240227 | 125300 | 1988103540 | 11790 | 11780 | 11790 | 11780 | 271 |
| 375 | 20240227 | 125200 | 1984911140 | 11780 | 11780 | 11780 | 11780 | 40 |
| 376 | 20240227 | 125100 | 1984439940 | 11780 | 11780 | 11790 | 11780 | 38 |
| 377 | 20240227 | 125000 | 1983992290 | 11790 | 11790 | 11790 | 11780 | 145 |
| 378 | 20240227 | 124900 | 1982284120 | 11780 | 11780 | 11780 | 11780 | 123 |
| 379 | 20240227 | 124800 | 1980835180 | 11770 | 11770 | 11770 | 11770 | 126 |
| 380 | 20240227 | 124700 | 1979352160 | 11770 | 11770 | 11780 | 11760 | 1194 |
| 381 | 20240227 | 124600 | 1965304930 | 11770 | 11770 | 11770 | 11770 | 142 |
| 382 | 20240227 | 124500 | 1963633590 | 11770 | 11770 | 11780 | 11770 | 114 |
| 383 | 20240227 | 124400 | 1962291790 | 11770 | 11770 | 11770 | 11770 | 20 |
| 384 | 20240227 | 124300 | 1962056390 | 11770 | 11770 | 11770 | 11770 | 103 |
| 385 | 20240227 | 124200 | 1960844080 | 11770 | 11760 | 11770 | 11760 | 216 |
| 386 | 20240227 | 124100 | 1958301980 | 11770 | 11780 | 11780 | 11770 | 70 |
| 387 | 20240227 | 124000 | 1957478030 | 11770 | 11780 | 11790 | 11770 | 177 |
| 388 | 20240227 | 123900 | 1955394570 | 11780 | 11790 | 11790 | 11780 | 538 |
| 389 | 20240227 | 123800 | 1949056650 | 11790 | 11780 | 11790 | 11780 | 128 |
| 390 | 20240227 | 123700 | 1947548670 | 11770 | 11770 | 11770 | 11760 | 1055 |
| 391 | 20240227 | 123600 | 1935139350 | 11760 | 11770 | 11780 | 11760 | 248 |
| 392 | 20240227 | 123500 | 1932220740 | 11770 | 11790 | 11790 | 11760 | 162 |
| 393 | 20240227 | 123400 | 1930313280 | 11780 | 11780 | 11780 | 11780 | 119 |
| 394 | 20240227 | 123300 | 1928911460 | 11780 | 11780 | 11790 | 11780 | 92 |
| 395 | 20240227 | 123200 | 1927827680 | 11790 | 11780 | 11790 | 11780 | 225 |
| 396 | 20240227 | 123100 | 1925177170 | 11790 | 11790 | 11790 | 11780 | 27 |
| 397 | 20240227 | 123000 | 1924859060 | 11780 | 11780 | 11780 | 11780 | 1 |
| 398 | 20240227 | 122900 | 1924847280 | 11790 | 11790 | 11800 | 11790 | 333 |
| 399 | 20240227 | 122800 | 1920921190 | 11780 | 11780 | 11780 | 11780 | 67 |
| 400 | 20240227 | 122700 | 1920131930 | 11780 | 11770 | 11780 | 11770 | 241 |
| 401 | 20240227 | 122600 | 1917294300 | 11780 | 11770 | 11780 | 11770 | 130 |
| 402 | 20240227 | 122500 | 1915764190 | 11770 | 11790 | 11790 | 11770 | 83 |
| 403 | 20240227 | 122400 | 1914787230 | 11790 | 11770 | 11790 | 11770 | 247 |
| 404 | 20240227 | 122300 | 1911877060 | 11770 | 11760 | 11770 | 11760 | 287 |
| 405 | 20240227 | 122200 | 1908499730 | 11750 | 11760 | 11770 | 11750 | 787 |
| 406 | 20240227 | 122100 | 1899243020 | 11760 | 11760 | 11770 | 11760 | 410 |
| 407 | 20240227 | 122000 | 1894419820 | 11770 | 11770 | 11770 | 11770 | 1 |
| 408 | 20240227 | 121900 | 1894408050 | 11760 | 11770 | 11770 | 11750 | 151 |
| 409 | 20240227 | 121800 | 1892633620 | 11750 | 11760 | 11760 | 11750 | 1024 |
| 410 | 20240227 | 121700 | 1880593920 | 11770 | 11760 | 11770 | 11760 | 77 |
| 411 | 20240227 | 121600 | 1879688090 | 11760 | 11760 | 11770 | 11750 | 415 |
| 412 | 20240227 | 121500 | 1874808730 | 11760 | 11760 | 11770 | 11760 | 151 |
| 413 | 20240227 | 121400 | 1873032960 | 11760 | 11780 | 11780 | 11760 | 197 |
| 414 | 20240227 | 121300 | 1870714200 | 11780 | 11780 | 11780 | 11770 | 222 |
| 415 | 20240227 | 121200 | 1868099190 | 11780 | 11780 | 11780 | 11770 | 255 |
| 416 | 20240227 | 121100 | 1865095810 | 11780 | 11760 | 11780 | 11750 | 232 |
| 417 | 20240227 | 121000 | 1862367520 | 11770 | 11760 | 11770 | 11750 | 2146 |
| 418 | 20240227 | 120900 | 1837130400 | 11770 | 11760 | 11770 | 11760 | 1846 |
| 419 | 20240227 | 120800 | 1815421280 | 11760 | 11760 | 11770 | 11760 | 170 |
| 420 | 20240227 | 120700 | 1813422030 | 11770 | 11780 | 11780 | 11760 | 1087 |
| 421 | 20240227 | 120600 | 1800628290 | 11780 | 11770 | 11790 | 11760 | 242 |
| 422 | 20240227 | 120500 | 1797781050 | 11770 | 11760 | 11770 | 11760 | 146 |
| 423 | 20240227 | 120400 | 1796063370 | 11760 | 11770 | 11770 | 11760 | 513 |
| 424 | 20240227 | 120300 | 1790030180 | 11770 | 11770 | 11770 | 11760 | 131 |
| 425 | 20240227 | 120200 | 1788489100 | 11770 | 11770 | 11770 | 11760 | 48 |
| 426 | 20240227 | 120100 | 1787924560 | 11760 | 11770 | 11770 | 11760 | 107 |
| 427 | 20240227 | 120000 | 1786666200 | 11760 | 11760 | 11770 | 11760 | 272 |
| 428 | 20240227 | 115900 | 1783466970 | 11770 | 11770 | 11770 | 11760 | 266 |
| 429 | 20240227 | 115800 | 1780336430 | 11770 | 11780 | 11780 | 11770 | 147 |
| 430 | 20240227 | 115700 | 1778606220 | 11780 | 11770 | 11780 | 11770 | 125 |
| 431 | 20240227 | 115600 | 1777134720 | 11780 | 11780 | 11780 | 11770 | 41 |
| 432 | 20240227 | 115500 | 1776651920 | 11770 | 11790 | 11790 | 11770 | 169 |
| 433 | 20240227 | 115400 | 1774660910 | 11780 | 11790 | 11790 | 11780 | 108 |
| 434 | 20240227 | 115300 | 1773388470 | 11790 | 11780 | 11790 | 11780 | 162 |
| 435 | 20240227 | 115200 | 1771480100 | 11790 | 11770 | 11790 | 11760 | 461 |
| 436 | 20240227 | 115100 | 1766057090 | 11770 | 11770 | 11780 | 11770 | 305 |
| 437 | 20240227 | 115000 | 1762467160 | 11770 | 11780 | 11780 | 11770 | 298 |
| 438 | 20240227 | 114900 | 1758959660 | 11790 | 11780 | 11790 | 11770 | 159 |
| 439 | 20240227 | 114800 | 1757086050 | 11780 | 11770 | 11780 | 11760 | 202 |
| 440 | 20240227 | 114700 | 1754709470 | 11770 | 11780 | 11780 | 11770 | 22 |
| 441 | 20240227 | 114600 | 1754450430 | 11780 | 11770 | 11790 | 11770 | 1903 |
| 442 | 20240227 | 114500 | 1732048750 | 11770 | 11760 | 11770 | 11760 | 236 |
| 443 | 20240227 | 114400 | 1729272700 | 11760 | 11770 | 11770 | 11760 | 122 |
| 444 | 20240227 | 114300 | 1727837600 | 11770 | 11770 | 11770 | 11760 | 140 |
| 445 | 20240227 | 114200 | 1726190620 | 11770 | 11760 | 11770 | 11760 | 484 |
| 446 | 20240227 | 114100 | 1720498750 | 11760 | 11760 | 11770 | 11760 | 1547 |
| 447 | 20240227 | 114000 | 1702305030 | 11760 | 11770 | 11770 | 11760 | 1619 |
| 448 | 20240227 | 113900 | 1683265410 | 11760 | 11780 | 11780 | 11760 | 1033 |
| 449 | 20240227 | 113800 | 1671105800 | 11780 | 11770 | 11780 | 11770 | 69 |
| 450 | 20240227 | 113700 | 1670293660 | 11760 | 11770 | 11770 | 11760 | 204 |
| 451 | 20240227 | 113600 | 1667894580 | 11770 | 11770 | 11770 | 11760 | 174 |
| 452 | 20240227 | 113500 | 1665847300 | 11770 | 11760 | 11780 | 11760 | 126 |
| 453 | 20240227 | 113400 | 1664364260 | 11770 | 11770 | 11770 | 11760 | 152 |
| 454 | 20240227 | 113300 | 1662575720 | 11770 | 11770 | 11770 | 11760 | 425 |
| 455 | 20240227 | 113200 | 1657576470 | 11770 | 11760 | 11770 | 11760 | 327 |
| 456 | 20240227 | 113100 | 1653729510 | 11770 | 11780 | 11780 | 11770 | 18 |
| 457 | 20240227 | 113000 | 1653517520 | 11760 | 11770 | 11770 | 11760 | 67 |
| 458 | 20240227 | 112900 | 1652729450 | 11760 | 11770 | 11770 | 11760 | 662 |
| 459 | 20240227 | 112800 | 1644942040 | 11770 | 11770 | 11770 | 11770 | 1 |
| 460 | 20240227 | 112700 | 1644930270 | 11770 | 11770 | 11770 | 11760 | 308 |
| 461 | 20240227 | 112600 | 1641306510 | 11770 | 11770 | 11780 | 11770 | 917 |
| 462 | 20240227 | 112500 | 1630510900 | 11770 | 11780 | 11780 | 11770 | 458 |
| 463 | 20240227 | 112400 | 1625119710 | 11780 | 11770 | 11780 | 11770 | 145 |
| 464 | 20240227 | 112300 | 1623413040 | 11770 | 11780 | 11780 | 11770 | 181 |
| 465 | 20240227 | 112200 | 1621282490 | 11780 | 11790 | 11800 | 11780 | 1382 |
| 466 | 20240227 | 112100 | 1604991980 | 11790 | 11800 | 11800 | 11790 | 124 |
| 467 | 20240227 | 112000 | 1603530010 | 11790 | 11790 | 11790 | 11790 | 60 |
| 468 | 20240227 | 111900 | 1602822610 | 11790 | 11800 | 11800 | 11790 | 47 |
| 469 | 20240227 | 111800 | 1602268470 | 11790 | 11790 | 11790 | 11790 | 249 |
| 470 | 20240227 | 111700 | 1599332760 | 11790 | 11800 | 11800 | 11790 | 300 |
| 471 | 20240227 | 111600 | 1595794810 | 11800 | 11800 | 11810 | 11800 | 390 |
| 472 | 20240227 | 111500 | 1591192760 | 11800 | 11800 | 11810 | 11800 | 96 |
| 473 | 20240227 | 111400 | 1590059890 | 11800 | 11810 | 11810 | 11790 | 37 |
| 474 | 20240227 | 111300 | 1589623290 | 11810 | 11800 | 11810 | 11790 | 197 |
| 475 | 20240227 | 111200 | 1587300430 | 11800 | 11790 | 11800 | 11790 | 25 |
| 476 | 20240227 | 111100 | 1587005650 | 11790 | 11800 | 11800 | 11790 | 176 |
| 477 | 20240227 | 111000 | 1584929910 | 11800 | 11800 | 11800 | 11800 | 71 |
| 478 | 20240227 | 110900 | 1584092110 | 11800 | 11800 | 11800 | 11800 | 170 |
| 479 | 20240227 | 110800 | 1582086110 | 11800 | 11800 | 11800 | 11790 | 251 |
| 480 | 20240227 | 110700 | 1579126370 | 11800 | 11800 | 11800 | 11790 | 226 |
| 481 | 20240227 | 110600 | 1576459950 | 11810 | 11800 | 11810 | 11800 | 842 |
| 482 | 20240227 | 110500 | 1566521880 | 11800 | 11800 | 11810 | 11800 | 112 |
| 483 | 20240227 | 110400 | 1565200200 | 11810 | 11800 | 11810 | 11800 | 514 |
| 484 | 20240227 | 110300 | 1559134980 | 11800 | 11780 | 11800 | 11770 | 2180 |
| 485 | 20240227 | 110200 | 1533451190 | 11770 | 11780 | 11780 | 11770 | 158 |
| 486 | 20240227 | 110100 | 1531590940 | 11780 | 11770 | 11780 | 11770 | 80 |
| 487 | 20240227 | 110000 | 1530649290 | 11770 | 11770 | 11770 | 11770 | 279 |
| 488 | 20240227 | 105900 | 1527365460 | 11770 | 11770 | 11780 | 11770 | 399 |
| 489 | 20240227 | 105800 | 1522669130 | 11770 | 11800 | 11800 | 11760 | 6796 |
| 490 | 20240227 | 105700 | 1442643080 | 11800 | 11800 | 11810 | 11800 | 220 |
| 491 | 20240227 | 105600 | 1440046760 | 11800 | 11790 | 11800 | 11790 | 273 |
| 492 | 20240227 | 105500 | 1436825900 | 11800 | 11790 | 11800 | 11790 | 154 |
| 493 | 20240227 | 105400 | 1435010230 | 11790 | 11790 | 11790 | 11790 | 452 |
| 494 | 20240227 | 105300 | 1429681150 | 11790 | 11780 | 11790 | 11780 | 29 |
| 495 | 20240227 | 105200 | 1429339480 | 11790 | 11780 | 11790 | 11780 | 671 |
| 496 | 20240227 | 105100 | 1421432880 | 11790 | 11780 | 11790 | 11780 | 538 |
| 497 | 20240227 | 105000 | 1415090230 | 11790 | 11790 | 11790 | 11780 | 531 |
| 498 | 20240227 | 104900 | 1408834930 | 11800 | 11810 | 11810 | 11790 | 8045 |
| 499 | 20240227 | 104800 | 1313913850 | 11810 | 11800 | 11810 | 11800 | 718 |
| 500 | 20240227 | 104700 | 1305434790 | 11800 | 11810 | 11810 | 11800 | 737 |
| 501 | 20240227 | 104600 | 1296736690 | 11810 | 11810 | 11810 | 11810 | 267 |
| 502 | 20240227 | 104500 | 1293583420 | 11810 | 11810 | 11810 | 11810 | 310 |
| 503 | 20240227 | 104400 | 1289922320 | 11810 | 11810 | 11810 | 11810 | 114 |
| 504 | 20240227 | 104300 | 1288575980 | 11820 | 11800 | 11820 | 11800 | 628 |
| 505 | 20240227 | 104200 | 1281164450 | 11810 | 11800 | 11810 | 11800 | 316 |
| 506 | 20240227 | 104100 | 1277434450 | 11810 | 11810 | 11810 | 11800 | 1307 |
| 507 | 20240227 | 104000 | 1262010190 | 11810 | 11810 | 11810 | 11800 | 48 |
| 508 | 20240227 | 103900 | 1261443640 | 11810 | 11810 | 11810 | 11800 | 802 |
| 509 | 20240227 | 103800 | 1251973050 | 11810 | 11810 | 11810 | 11810 | 35 |
| 510 | 20240227 | 103700 | 1251559700 | 11810 | 11810 | 11810 | 11810 | 82 |
| 511 | 20240227 | 103600 | 1250591280 | 11810 | 11820 | 11820 | 11800 | 5758 |
| 512 | 20240227 | 103500 | 1182589340 | 11810 | 11820 | 11820 | 11810 | 455 |
| 513 | 20240227 | 103400 | 1177211460 | 11810 | 11830 | 11830 | 11810 | 11 |
| 514 | 20240227 | 103300 | 1177081420 | 11830 | 11810 | 11830 | 11800 | 520 |
| 515 | 20240227 | 103200 | 1170939050 | 11830 | 11810 | 11830 | 11810 | 3 |
| 516 | 20240227 | 103100 | 1170903600 | 11810 | 11810 | 11810 | 11810 | 325 |
| 517 | 20240227 | 103000 | 1167065350 | 11810 | 11810 | 11810 | 11810 | 539 |
| 518 | 20240227 | 102900 | 1160699760 | 11810 | 11820 | 11820 | 11810 | 204 |
| 519 | 20240227 | 102800 | 1158290110 | 11820 | 11820 | 11820 | 11820 | 535 |
| 520 | 20240227 | 102700 | 1151966410 | 11820 | 11820 | 11820 | 11820 | 529 |
| 521 | 20240227 | 102600 | 1145713630 | 11820 | 11810 | 11820 | 11810 | 272 |
| 522 | 20240227 | 102500 | 1142501300 | 11810 | 11820 | 11820 | 11810 | 1148 |
| 523 | 20240227 | 102400 | 1128933410 | 11820 | 11810 | 11820 | 11810 | 23 |
| 524 | 20240227 | 102300 | 1128661700 | 11810 | 11810 | 11810 | 11810 | 64 |
| 525 | 20240227 | 102200 | 1127905860 | 11810 | 11810 | 11810 | 11810 | 689 |
| 526 | 20240227 | 102100 | 1119768770 | 11810 | 11810 | 11810 | 11810 | 272 |
| 527 | 20240227 | 102000 | 1116556450 | 11800 | 11800 | 11810 | 11800 | 2113 |
| 528 | 20240227 | 101900 | 1091621490 | 11800 | 11780 | 11800 | 11780 | 232 |
| 529 | 20240227 | 101800 | 1088886840 | 11780 | 11790 | 11790 | 11780 | 1058 |
| 530 | 20240227 | 101700 | 1076418640 | 11790 | 11800 | 11800 | 11780 | 614 |
| 531 | 20240227 | 101600 | 1069183510 | 11780 | 11780 | 11780 | 11780 | 1167 |
| 532 | 20240227 | 101500 | 1055436250 | 11770 | 11790 | 11800 | 11770 | 1367 |
| 533 | 20240227 | 101400 | 1039329580 | 11790 | 11790 | 11790 | 11790 | 184 |
| 534 | 20240227 | 101300 | 1037160220 | 11790 | 11800 | 11800 | 11780 | 3552 |
| 535 | 20240227 | 101200 | 995291120 | 11800 | 11800 | 11800 | 11800 | 124 |
| 536 | 20240227 | 101100 | 993827920 | 11800 | 11790 | 11810 | 11790 | 248 |
| 537 | 20240227 | 101000 | 990902580 | 11790 | 11790 | 11800 | 11790 | 608 |
| 538 | 20240227 | 100900 | 983732660 | 11790 | 11800 | 11810 | 11790 | 1100 |
| 539 | 20240227 | 100800 | 970753000 | 11800 | 11810 | 11810 | 11800 | 310 |
| 540 | 20240227 | 100700 | 967094970 | 11810 | 11800 | 11810 | 11800 | 400 |
| 541 | 20240227 | 100600 | 962374870 | 11800 | 11810 | 11810 | 11800 | 155 |
| 542 | 20240227 | 100500 | 960545860 | 11810 | 11810 | 11810 | 11800 | 280 |
| 543 | 20240227 | 100400 | 957241700 | 11800 | 11820 | 11820 | 11800 | 117 |
| 544 | 20240227 | 100300 | 955861040 | 11800 | 11810 | 11820 | 11800 | 2181 |
| 545 | 20240227 | 100200 | 930111470 | 11820 | 11820 | 11820 | 11810 | 110 |
| 546 | 20240227 | 100100 | 928812330 | 11810 | 11820 | 11820 | 11810 | 283 |
| 547 | 20240227 | 100000 | 925470020 | 11820 | 11810 | 11820 | 11810 | 1655 |
| 548 | 20240227 | 095900 | 905923070 | 11820 | 11820 | 11820 | 11810 | 69 |
| 549 | 20240227 | 095800 | 905108070 | 11820 | 11820 | 11820 | 11820 | 81 |
| 550 | 20240227 | 095700 | 904150650 | 11810 | 11820 | 11830 | 11810 | 340 |
| 551 | 20240227 | 095600 | 900134320 | 11820 | 11820 | 11820 | 11810 | 1158 |
| 552 | 20240227 | 095500 | 886447280 | 11810 | 11810 | 11810 | 11810 | 493 |
| 553 | 20240227 | 095400 | 880624950 | 11810 | 11820 | 11820 | 11810 | 493 |
| 554 | 20240227 | 095300 | 874799830 | 11820 | 11820 | 11820 | 11820 | 139 |
| 555 | 20240227 | 095200 | 873156850 | 11810 | 11810 | 11820 | 11800 | 1231 |
| 556 | 20240227 | 095100 | 858617200 | 11810 | 11810 | 11810 | 11800 | 120 |
| 557 | 20240227 | 095000 | 857200650 | 11820 | 11820 | 11820 | 11800 | 870 |
| 558 | 20240227 | 094900 | 846927080 | 11820 | 11830 | 11830 | 11820 | 385 |
| 559 | 20240227 | 094800 | 842376300 | 11830 | 11830 | 11840 | 11830 | 702 |
| 560 | 20240227 | 094700 | 834066210 | 11830 | 11830 | 11840 | 11830 | 327 |
| 561 | 20240227 | 094600 | 830197750 | 11830 | 11800 | 11830 | 11800 | 996 |
| 562 | 20240227 | 094500 | 818444440 | 11790 | 11790 | 11800 | 11780 | 782 |
| 563 | 20240227 | 094400 | 809224930 | 11780 | 11790 | 11800 | 11780 | 1430 |
| 564 | 20240227 | 094300 | 792373350 | 11800 | 11820 | 11820 | 11790 | 4089 |
| 565 | 20240227 | 094200 | 744126970 | 11800 | 11810 | 11810 | 11800 | 2221 |
| 566 | 20240227 | 094100 | 717912920 | 11810 | 11840 | 11840 | 11800 | 7779 |
| 567 | 20240227 | 094000 | 626075530 | 11820 | 11840 | 11840 | 11820 | 1287 |
| 568 | 20240227 | 093900 | 610854370 | 11840 | 11830 | 11850 | 11820 | 188 |
| 569 | 20240227 | 093800 | 608630280 | 11830 | 11830 | 11830 | 11820 | 691 |
| 570 | 20240227 | 093700 | 600455810 | 11830 | 11830 | 11840 | 11830 | 387 |
| 571 | 20240227 | 093600 | 595876940 | 11840 | 11840 | 11840 | 11830 | 3840 |
| 572 | 20240227 | 093500 | 550442430 | 11840 | 11830 | 11840 | 11830 | 75 |
| 573 | 20240227 | 093400 | 549554930 | 11840 | 11840 | 11840 | 11830 | 184 |
| 574 | 20240227 | 093300 | 547377050 | 11830 | 11840 | 11860 | 11830 | 1910 |
| 575 | 20240227 | 093200 | 524762160 | 11830 | 11850 | 11860 | 11830 | 1871 |
| 576 | 20240227 | 093100 | 502597690 | 11850 | 11860 | 11860 | 11850 | 299 |
| 577 | 20240227 | 093000 | 499052390 | 11860 | 11860 | 11860 | 11850 | 1048 |
| 578 | 20240227 | 092900 | 486631740 | 11860 | 11860 | 11860 | 11850 | 228 |
| 579 | 20240227 | 092800 | 483927700 | 11860 | 11880 | 11880 | 11850 | 7378 |
| 580 | 20240227 | 092700 | 396419430 | 11870 | 11870 | 11880 | 11870 | 1421 |
| 581 | 20240227 | 092600 | 379551390 | 11870 | 11880 | 11880 | 11870 | 772 |
| 582 | 20240227 | 092500 | 370381920 | 11880 | 11890 | 11890 | 11880 | 104 |
| 583 | 20240227 | 092400 | 369145390 | 11880 | 11880 | 11890 | 11880 | 40 |
| 584 | 20240227 | 092300 | 368670080 | 11880 | 11880 | 11890 | 11870 | 369 |
| 585 | 20240227 | 092200 | 364285460 | 11890 | 11880 | 11890 | 11880 | 87 |
| 586 | 20240227 | 092100 | 363251110 | 11890 | 11890 | 11890 | 11880 | 164 |
| 587 | 20240227 | 092000 | 361302000 | 11870 | 11870 | 11880 | 11860 | 3595 |
| 588 | 20240227 | 091900 | 318631150 | 11860 | 11870 | 11870 | 11860 | 1316 |
| 589 | 20240227 | 091800 | 303010680 | 11870 | 11880 | 11890 | 11870 | 2965 |
| 590 | 20240227 | 091700 | 267802770 | 11880 | 11890 | 11890 | 11880 | 895 |
| 591 | 20240227 | 091600 | 257170070 | 11890 | 11880 | 11890 | 11880 | 349 |
| 592 | 20240227 | 091500 | 253021240 | 11880 | 11890 | 11890 | 11880 | 320 |
| 593 | 20240227 | 091400 | 249216560 | 11880 | 11890 | 11900 | 11880 | 1211 |
| 594 | 20240227 | 091300 | 234816800 | 11890 | 11900 | 11900 | 11880 | 358 |
| 595 | 20240227 | 091200 | 230558100 | 11900 | 11900 | 11900 | 11890 | 2515 |
| 596 | 20240227 | 091100 | 200647580 | 11910 | 11950 | 11950 | 11910 | 2561 |
| 597 | 20240227 | 091000 | 170140090 | 11950 | 11990 | 11990 | 11930 | 806 |
| 598 | 20240227 | 090900 | 160505670 | 11990 | 11910 | 11990 | 11900 | 1659 |
| 599 | 20240227 | 090800 | 140708190 | 11910 | 11920 | 11920 | 11900 | 2544 |
| 600 | 20240227 | 090700 | 110413480 | 11910 | 11910 | 11910 | 11900 | 450 |
| 601 | 20240227 | 090600 | 105054280 | 11910 | 11940 | 11940 | 11900 | 1461 |
| 602 | 20240227 | 090500 | 87641700 | 11990 | 11950 | 11990 | 11930 | 2768 |
| 603 | 20240227 | 090400 | 54576920 | 11960 | 11980 | 11980 | 11960 | 304 |
| 604 | 20240227 | 090300 | 50940520 | 11990 | 11980 | 11990 | 11980 | 78 |
| 605 | 20240227 | 090200 | 50005950 | 11970 | 11990 | 11990 | 11940 | 202 |
| 606 | 20240227 | 090100 | 47587090 | 11990 | 11930 | 11990 | 11930 | 1063 |
| 607 | 20240227 | 090000 | 34905430 | 11930 | 12000 | 12000 | 11930 | 2914 |