31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 185900 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 2294 |
| 3 | 20240417 | 185800 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 4 | 20240417 | 185700 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 5 | 20240417 | 185600 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 6 | 20240417 | 185500 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 7 | 20240417 | 185400 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 8 | 20240417 | 185300 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 9 | 20240417 | 185200 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 10 | 20240417 | 185100 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 11 | 20240417 | 185000 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 12 | 20240417 | 184900 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 13 | 20240417 | 184800 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 14 | 20240417 | 184700 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 15 | 20240417 | 184600 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 16 | 20240417 | 184500 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 17 | 20240417 | 184400 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 18 | 20240417 | 184300 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 19 | 20240417 | 184200 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 20 | 20240417 | 184100 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 21 | 20240417 | 184000 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 22 | 20240417 | 183900 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 23 | 20240417 | 183800 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 24 | 20240417 | 183700 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 25 | 20240417 | 183600 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 26 | 20240417 | 183500 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 27 | 20240417 | 183400 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 28 | 20240417 | 183300 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 29 | 20240417 | 183200 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 30 | 20240417 | 183100 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 31 | 20240417 | 183000 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 32 | 20240417 | 182900 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 2294 |
| 33 | 20240417 | 182800 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 34 | 20240417 | 182700 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 35 | 20240417 | 182600 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 36 | 20240417 | 182500 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 37 | 20240417 | 182400 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 38 | 20240417 | 182300 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 39 | 20240417 | 182200 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 40 | 20240417 | 182100 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 41 | 20240417 | 182000 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 42 | 20240417 | 181900 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 43 | 20240417 | 181800 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 44 | 20240417 | 181700 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 45 | 20240417 | 181600 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 46 | 20240417 | 181500 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 47 | 20240417 | 181400 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 48 | 20240417 | 181300 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 49 | 20240417 | 181200 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 50 | 20240417 | 181100 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 51 | 20240417 | 181000 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 52 | 20240417 | 180900 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 53 | 20240417 | 180800 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 54 | 20240417 | 180700 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 55 | 20240417 | 180600 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 56 | 20240417 | 180500 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 57 | 20240417 | 180400 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 58 | 20240417 | 180300 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 59 | 20240417 | 180200 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 60 | 20240417 | 180100 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 61 | 20240417 | 180000 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 62 | 20240417 | 175900 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 2294 |
| 63 | 20240417 | 175800 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 64 | 20240417 | 175700 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 65 | 20240417 | 175600 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 66 | 20240417 | 175500 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 67 | 20240417 | 175400 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 68 | 20240417 | 175300 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 69 | 20240417 | 175200 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 70 | 20240417 | 175100 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 71 | 20240417 | 175000 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 72 | 20240417 | 174900 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 73 | 20240417 | 174800 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 74 | 20240417 | 174700 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 75 | 20240417 | 174600 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 76 | 20240417 | 174500 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 77 | 20240417 | 174400 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 78 | 20240417 | 174300 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 79 | 20240417 | 174200 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 80 | 20240417 | 174100 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 81 | 20240417 | 174000 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 82 | 20240417 | 173900 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 83 | 20240417 | 173800 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 84 | 20240417 | 173700 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 85 | 20240417 | 173600 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 86 | 20240417 | 173500 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 87 | 20240417 | 173400 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 88 | 20240417 | 173300 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 89 | 20240417 | 173200 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 90 | 20240417 | 173100 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 91 | 20240417 | 173000 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 92 | 20240417 | 172900 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 2294 |
| 93 | 20240417 | 172800 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 94 | 20240417 | 172700 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 95 | 20240417 | 172600 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 96 | 20240417 | 172500 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 97 | 20240417 | 172400 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 98 | 20240417 | 172300 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 99 | 20240417 | 172200 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 100 | 20240417 | 172100 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 101 | 20240417 | 172000 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 102 | 20240417 | 171900 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 103 | 20240417 | 171800 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 104 | 20240417 | 171700 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 105 | 20240417 | 171600 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 106 | 20240417 | 171500 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 107 | 20240417 | 171400 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 108 | 20240417 | 171300 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 109 | 20240417 | 171200 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 110 | 20240417 | 171100 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 111 | 20240417 | 171000 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 112 | 20240417 | 170900 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 113 | 20240417 | 170800 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 114 | 20240417 | 170700 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 115 | 20240417 | 170600 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 116 | 20240417 | 170500 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 117 | 20240417 | 170400 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 118 | 20240417 | 170300 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 119 | 20240417 | 170200 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 120 | 20240417 | 170100 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 121 | 20240417 | 170000 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 122 | 20240417 | 165900 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 2294 |
| 123 | 20240417 | 165800 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 124 | 20240417 | 165700 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 125 | 20240417 | 165600 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 126 | 20240417 | 165500 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 127 | 20240417 | 165400 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 128 | 20240417 | 165300 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 129 | 20240417 | 165200 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 130 | 20240417 | 165100 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 131 | 20240417 | 165000 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 132 | 20240417 | 164900 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 133 | 20240417 | 164800 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 134 | 20240417 | 164700 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 135 | 20240417 | 164600 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 136 | 20240417 | 164500 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 137 | 20240417 | 164400 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 138 | 20240417 | 164300 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 139 | 20240417 | 164200 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 140 | 20240417 | 164100 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 141 | 20240417 | 164000 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 142 | 20240417 | 163900 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 143 | 20240417 | 163800 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 144 | 20240417 | 163700 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 145 | 20240417 | 163600 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 146 | 20240417 | 163500 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 147 | 20240417 | 163400 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 148 | 20240417 | 163300 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 149 | 20240417 | 163200 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 150 | 20240417 | 163100 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 151 | 20240417 | 163000 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 152 | 20240417 | 162900 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 2294 |
| 153 | 20240417 | 162800 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 154 | 20240417 | 162700 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 155 | 20240417 | 162600 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 156 | 20240417 | 162500 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 157 | 20240417 | 162400 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 158 | 20240417 | 162300 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 159 | 20240417 | 162200 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 160 | 20240417 | 162100 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 161 | 20240417 | 162000 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 162 | 20240417 | 161900 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 163 | 20240417 | 161800 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 164 | 20240417 | 161700 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 165 | 20240417 | 161600 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 166 | 20240417 | 161500 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 167 | 20240417 | 161400 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 168 | 20240417 | 161300 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 169 | 20240417 | 161200 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 170 | 20240417 | 161100 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 171 | 20240417 | 161000 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 172 | 20240417 | 160900 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 173 | 20240417 | 160800 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 174 | 20240417 | 160700 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 175 | 20240417 | 160600 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 176 | 20240417 | 160500 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 177 | 20240417 | 160400 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 178 | 20240417 | 160300 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 179 | 20240417 | 160200 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 180 | 20240417 | 160100 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 181 | 20240417 | 160000 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 182 | 20240417 | 155900 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 2294 |
| 183 | 20240417 | 155800 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 184 | 20240417 | 155700 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 185 | 20240417 | 155600 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 186 | 20240417 | 155500 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 187 | 20240417 | 155400 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 188 | 20240417 | 155300 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 189 | 20240417 | 155200 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 190 | 20240417 | 155100 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 191 | 20240417 | 155000 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 192 | 20240417 | 154900 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 193 | 20240417 | 154800 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 194 | 20240417 | 154700 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 195 | 20240417 | 154600 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 196 | 20240417 | 154500 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 197 | 20240417 | 154400 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 198 | 20240417 | 154300 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 199 | 20240417 | 154200 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 200 | 20240417 | 154100 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 201 | 20240417 | 154000 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 202 | 20240417 | 153900 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 203 | 20240417 | 153800 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 204 | 20240417 | 153700 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 205 | 20240417 | 153600 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 206 | 20240417 | 153500 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 207 | 20240417 | 153400 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 208 | 20240417 | 153300 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 209 | 20240417 | 153200 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 210 | 20240417 | 153100 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 211 | 20240417 | 153000 | 1069365540 | 10370 | 10370 | 10370 | 10370 | 2294 |
| 212 | 20240417 | 152900 | 1045576760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 213 | 20240417 | 152800 | 1045576760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 214 | 20240417 | 152700 | 1045576760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 215 | 20240417 | 152600 | 1045576760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 216 | 20240417 | 152500 | 1045576760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 217 | 20240417 | 152400 | 1045576760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 218 | 20240417 | 152300 | 1045576760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 219 | 20240417 | 152200 | 1045576760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 220 | 20240417 | 152100 | 1045576760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 221 | 20240417 | 152000 | 1045576760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 222 | 20240417 | 151900 | 1045576760 | 10400 | 10390 | 10430 | 10380 | 15 |
| 223 | 20240417 | 151800 | 1045420930 | 10390 | 10370 | 10400 | 10370 | 1056 |
| 224 | 20240417 | 151700 | 1034458780 | 10370 | 10370 | 10380 | 10370 | 919 |
| 225 | 20240417 | 151600 | 1024926750 | 10370 | 10370 | 10380 | 10370 | 619 |
| 226 | 20240417 | 151500 | 1018505520 | 10370 | 10370 | 10380 | 10370 | 40 |
| 227 | 20240417 | 151400 | 1018090690 | 10370 | 10380 | 10380 | 10370 | 308 |
| 228 | 20240417 | 151300 | 1014893930 | 10380 | 10380 | 10390 | 10380 | 123 |
| 229 | 20240417 | 151200 | 1013616530 | 10380 | 10380 | 10390 | 10380 | 95 |
| 230 | 20240417 | 151100 | 1012630130 | 10380 | 10370 | 10380 | 10370 | 744 |
| 231 | 20240417 | 151000 | 1004907460 | 10370 | 10370 | 10380 | 10370 | 420 |
| 232 | 20240417 | 150900 | 1000548240 | 10380 | 10370 | 10380 | 10370 | 214 |
| 233 | 20240417 | 150800 | 998326960 | 10380 | 10380 | 10380 | 10370 | 18 |
| 234 | 20240417 | 150700 | 998140140 | 10380 | 10380 | 10380 | 10370 | 256 |
| 235 | 20240417 | 150600 | 995483370 | 10380 | 10380 | 10380 | 10370 | 1465 |
| 236 | 20240417 | 150500 | 980276970 | 10380 | 10390 | 10390 | 10380 | 175 |
| 237 | 20240417 | 150400 | 978460320 | 10390 | 10390 | 10390 | 10380 | 1774 |
| 238 | 20240417 | 150300 | 960040980 | 10390 | 10410 | 10410 | 10380 | 13487 |
| 239 | 20240417 | 150200 | 819734830 | 10410 | 10410 | 10410 | 10410 | 2671 |
| 240 | 20240417 | 150100 | 791929720 | 10410 | 10420 | 10420 | 10410 | 142 |
| 241 | 20240417 | 150000 | 790450440 | 10420 | 10420 | 10420 | 10420 | 0 |
| 242 | 20240417 | 145900 | 790450440 | 10420 | 10410 | 10420 | 10410 | 128 |
| 243 | 20240417 | 145800 | 789116980 | 10410 | 10420 | 10420 | 10410 | 138 |
| 244 | 20240417 | 145700 | 787679480 | 10420 | 10420 | 10420 | 10420 | 23 |
| 245 | 20240417 | 145600 | 787439820 | 10420 | 10430 | 10430 | 10410 | 996 |
| 246 | 20240417 | 145500 | 777062240 | 10430 | 10420 | 10430 | 10420 | 130 |
| 247 | 20240417 | 145400 | 775707630 | 10430 | 10430 | 10430 | 10430 | 14 |
| 248 | 20240417 | 145300 | 775561610 | 10430 | 10420 | 10430 | 10420 | 3 |
| 249 | 20240417 | 145200 | 775530330 | 10420 | 10430 | 10430 | 10420 | 511 |
| 250 | 20240417 | 145100 | 770205150 | 10430 | 10430 | 10430 | 10430 | 101 |
| 251 | 20240417 | 145000 | 769151720 | 10430 | 10430 | 10430 | 10420 | 14 |
| 252 | 20240417 | 144900 | 769005710 | 10430 | 10420 | 10430 | 10420 | 131 |
| 253 | 20240417 | 144800 | 767639680 | 10420 | 10420 | 10420 | 10420 | 297 |
| 254 | 20240417 | 144700 | 764544940 | 10420 | 10420 | 10430 | 10420 | 793 |
| 255 | 20240417 | 144600 | 756281870 | 10420 | 10420 | 10420 | 10420 | 110 |
| 256 | 20240417 | 144500 | 755135670 | 10430 | 10430 | 10430 | 10430 | 4 |
| 257 | 20240417 | 144400 | 755093950 | 10420 | 10420 | 10420 | 10420 | 0 |
| 258 | 20240417 | 144300 | 755093950 | 10420 | 10420 | 10420 | 10420 | 118 |
| 259 | 20240417 | 144200 | 753864390 | 10420 | 10420 | 10420 | 10420 | 12 |
| 260 | 20240417 | 144100 | 753739350 | 10420 | 10410 | 10420 | 10410 | 409 |
| 261 | 20240417 | 144000 | 749478000 | 10410 | 10420 | 10420 | 10410 | 2005 |
| 262 | 20240417 | 143900 | 728594740 | 10420 | 10420 | 10420 | 10410 | 164 |
| 263 | 20240417 | 143800 | 726886110 | 10420 | 10420 | 10420 | 10410 | 56 |
| 264 | 20240417 | 143700 | 726302600 | 10420 | 10420 | 10420 | 10410 | 232 |
| 265 | 20240417 | 143600 | 723885720 | 10420 | 10420 | 10420 | 10410 | 136 |
| 266 | 20240417 | 143500 | 722469940 | 10410 | 10420 | 10420 | 10410 | 350 |
| 267 | 20240417 | 143400 | 718825940 | 10420 | 10420 | 10420 | 10420 | 2 |
| 268 | 20240417 | 143300 | 718805100 | 10420 | 10420 | 10420 | 10420 | 0 |
| 269 | 20240417 | 143200 | 718805100 | 10420 | 10420 | 10420 | 10410 | 393 |
| 270 | 20240417 | 143100 | 714710250 | 10420 | 10420 | 10420 | 10420 | 111 |
| 271 | 20240417 | 143000 | 713553630 | 10420 | 10420 | 10420 | 10420 | 3 |
| 272 | 20240417 | 142900 | 713522370 | 10410 | 10410 | 10410 | 10410 | 244 |
| 273 | 20240417 | 142800 | 710982330 | 10410 | 10410 | 10420 | 10410 | 232 |
| 274 | 20240417 | 142700 | 708566230 | 10410 | 10410 | 10410 | 10410 | 1 |
| 275 | 20240417 | 142600 | 708555820 | 10410 | 10410 | 10420 | 10410 | 2447 |
| 276 | 20240417 | 142500 | 683062540 | 10410 | 10420 | 10420 | 10410 | 140 |
| 277 | 20240417 | 142400 | 681605130 | 10420 | 10420 | 10420 | 10420 | 16 |
| 278 | 20240417 | 142300 | 681438410 | 10410 | 10410 | 10410 | 10410 | 508 |
| 279 | 20240417 | 142200 | 676150130 | 10420 | 10420 | 10420 | 10420 | 45 |
| 280 | 20240417 | 142100 | 675681230 | 10420 | 10420 | 10420 | 10420 | 10 |
| 281 | 20240417 | 142000 | 675577030 | 10420 | 10410 | 10420 | 10410 | 26 |
| 282 | 20240417 | 141900 | 675306210 | 10420 | 10420 | 10420 | 10420 | 1 |
| 283 | 20240417 | 141800 | 675295790 | 10400 | 10410 | 10420 | 10400 | 1024 |
| 284 | 20240417 | 141700 | 664630670 | 10420 | 10420 | 10420 | 10420 | 1 |
| 285 | 20240417 | 141600 | 664620250 | 10420 | 10420 | 10420 | 10420 | 1 |
| 286 | 20240417 | 141500 | 664609830 | 10420 | 10410 | 10420 | 10410 | 1000 |
| 287 | 20240417 | 141400 | 654199820 | 10410 | 10410 | 10410 | 10410 | 1 |
| 288 | 20240417 | 141300 | 654189410 | 10400 | 10410 | 10410 | 10400 | 6 |
| 289 | 20240417 | 141200 | 654126960 | 10410 | 10410 | 10410 | 10400 | 30 |
| 290 | 20240417 | 141100 | 653814770 | 10410 | 10410 | 10410 | 10400 | 3 |
| 291 | 20240417 | 141000 | 653783550 | 10410 | 10410 | 10410 | 10410 | 0 |
| 292 | 20240417 | 140900 | 653783550 | 10410 | 10410 | 10410 | 10410 | 10 |
| 293 | 20240417 | 140800 | 653679450 | 10410 | 10410 | 10410 | 10400 | 269 |
| 294 | 20240417 | 140700 | 650879830 | 10410 | 10400 | 10410 | 10400 | 3 |
| 295 | 20240417 | 140600 | 650848610 | 10400 | 10400 | 10410 | 10400 | 174 |
| 296 | 20240417 | 140500 | 649037990 | 10400 | 10420 | 10420 | 10400 | 1496 |
| 297 | 20240417 | 140400 | 633469080 | 10410 | 10410 | 10410 | 10410 | 2010 |
| 298 | 20240417 | 140300 | 612544980 | 10410 | 10410 | 10410 | 10410 | 100 |
| 299 | 20240417 | 140200 | 611503980 | 10420 | 10410 | 10420 | 10410 | 26 |
| 300 | 20240417 | 140100 | 611233310 | 10410 | 10420 | 10420 | 10410 | 167 |
| 301 | 20240417 | 140000 | 609493600 | 10420 | 10420 | 10420 | 10420 | 1 |
| 302 | 20240417 | 135900 | 609483180 | 10410 | 10420 | 10420 | 10410 | 68 |
| 303 | 20240417 | 135800 | 608774790 | 10420 | 10420 | 10420 | 10420 | 2 |
| 304 | 20240417 | 135700 | 608753950 | 10410 | 10420 | 10420 | 10410 | 69 |
| 305 | 20240417 | 135600 | 608035160 | 10420 | 10420 | 10420 | 10420 | 1 |
| 306 | 20240417 | 135500 | 608024740 | 10420 | 10420 | 10420 | 10410 | 43 |
| 307 | 20240417 | 135400 | 607576810 | 10410 | 10420 | 10420 | 10410 | 10 |
| 308 | 20240417 | 135300 | 607472700 | 10410 | 10420 | 10420 | 10410 | 357 |
| 309 | 20240417 | 135200 | 603755320 | 10410 | 10420 | 10420 | 10410 | 46 |
| 310 | 20240417 | 135100 | 603276010 | 10410 | 10420 | 10420 | 10410 | 76 |
| 311 | 20240417 | 135000 | 602484740 | 10420 | 10420 | 10420 | 10410 | 29 |
| 312 | 20240417 | 134900 | 602182630 | 10420 | 10410 | 10420 | 10410 | 18 |
| 313 | 20240417 | 134800 | 601995150 | 10420 | 10420 | 10420 | 10420 | 13 |
| 314 | 20240417 | 134700 | 601859690 | 10410 | 10420 | 10420 | 10410 | 299 |
| 315 | 20240417 | 134600 | 598744860 | 10420 | 10420 | 10420 | 10420 | 1 |
| 316 | 20240417 | 134500 | 598734440 | 10410 | 10420 | 10420 | 10410 | 297 |
| 317 | 20240417 | 134400 | 595641220 | 10420 | 10420 | 10420 | 10420 | 7 |
| 318 | 20240417 | 134300 | 595568280 | 10420 | 10420 | 10420 | 10410 | 49 |
| 319 | 20240417 | 134200 | 595057820 | 10410 | 10420 | 10420 | 10410 | 60 |
| 320 | 20240417 | 134100 | 594432770 | 10420 | 10410 | 10420 | 10410 | 73 |
| 321 | 20240417 | 134000 | 593672830 | 10410 | 10420 | 10420 | 10410 | 27 |
| 322 | 20240417 | 133900 | 593391610 | 10420 | 10430 | 10430 | 10420 | 6 |
| 323 | 20240417 | 133800 | 593329080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 324 | 20240417 | 133700 | 593329080 | 10430 | 10420 | 10430 | 10410 | 118 |
| 325 | 20240417 | 133600 | 592099780 | 10420 | 10420 | 10420 | 10420 | 12 |
| 326 | 20240417 | 133500 | 591974740 | 10420 | 10420 | 10420 | 10410 | 441 |
| 327 | 20240417 | 133400 | 587381470 | 10420 | 10420 | 10420 | 10420 | 0 |
| 328 | 20240417 | 133300 | 587381470 | 10420 | 10420 | 10420 | 10420 | 3 |
| 329 | 20240417 | 133200 | 587350210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 330 | 20240417 | 133100 | 587350210 | 10420 | 10420 | 10420 | 10420 | 8 |
| 331 | 20240417 | 133000 | 587266850 | 10410 | 10420 | 10420 | 10410 | 23 |
| 332 | 20240417 | 132900 | 587027310 | 10420 | 10420 | 10420 | 10420 | 1 |
| 333 | 20240417 | 132800 | 587016890 | 10410 | 10410 | 10410 | 10410 | 0 |
| 334 | 20240417 | 132700 | 587016890 | 10410 | 10420 | 10420 | 10410 | 115 |
| 335 | 20240417 | 132600 | 585819060 | 10410 | 10420 | 10420 | 10410 | 62 |
| 336 | 20240417 | 132500 | 585173420 | 10420 | 10410 | 10420 | 10410 | 9 |
| 337 | 20240417 | 132400 | 585079650 | 10420 | 10410 | 10420 | 10410 | 3 |
| 338 | 20240417 | 132300 | 585048410 | 10410 | 10430 | 10430 | 10410 | 600 |
| 339 | 20240417 | 132200 | 578797750 | 10420 | 10420 | 10420 | 10420 | 0 |
| 340 | 20240417 | 132100 | 578797750 | 10420 | 10420 | 10420 | 10420 | 136 |
| 341 | 20240417 | 132000 | 577380630 | 10430 | 10430 | 10440 | 10430 | 78 |
| 342 | 20240417 | 131900 | 576567080 | 10420 | 10420 | 10420 | 10420 | 369 |
| 343 | 20240417 | 131800 | 572722100 | 10420 | 10430 | 10430 | 10420 | 257 |
| 344 | 20240417 | 131700 | 570043610 | 10430 | 10430 | 10430 | 10430 | 0 |
| 345 | 20240417 | 131600 | 570043610 | 10430 | 10430 | 10430 | 10420 | 20 |
| 346 | 20240417 | 131500 | 569835090 | 10430 | 10420 | 10430 | 10420 | 10 |
| 347 | 20240417 | 131400 | 569730820 | 10430 | 10430 | 10430 | 10430 | 4 |
| 348 | 20240417 | 131300 | 569689100 | 10420 | 10420 | 10420 | 10420 | 0 |
| 349 | 20240417 | 131200 | 569689100 | 10420 | 10440 | 10440 | 10420 | 351 |
| 350 | 20240417 | 131100 | 566027770 | 10440 | 10440 | 10440 | 10440 | 3 |
| 351 | 20240417 | 131000 | 565996450 | 10430 | 10430 | 10430 | 10430 | 50 |
| 352 | 20240417 | 130900 | 565474950 | 10420 | 10420 | 10420 | 10420 | 2 |
| 353 | 20240417 | 130800 | 565454110 | 10420 | 10430 | 10430 | 10420 | 45 |
| 354 | 20240417 | 130700 | 564985080 | 10430 | 10430 | 10430 | 10430 | 1 |
| 355 | 20240417 | 130600 | 564974650 | 10420 | 10430 | 10430 | 10420 | 62 |
| 356 | 20240417 | 130500 | 564328140 | 10420 | 10440 | 10440 | 10420 | 2423 |
| 357 | 20240417 | 130400 | 539060760 | 10440 | 10430 | 10440 | 10430 | 51 |
| 358 | 20240417 | 130300 | 538528620 | 10440 | 10440 | 10440 | 10430 | 204 |
| 359 | 20240417 | 130200 | 536400430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 360 | 20240417 | 130100 | 536400430 | 10440 | 10440 | 10440 | 10440 | 2 |
| 361 | 20240417 | 130000 | 536379550 | 10430 | 10440 | 10440 | 10430 | 2 |
| 362 | 20240417 | 125900 | 536358680 | 10440 | 10430 | 10440 | 10430 | 29 |
| 363 | 20240417 | 125800 | 536056200 | 10430 | 10430 | 10430 | 10430 | 0 |
| 364 | 20240417 | 125700 | 536056200 | 10430 | 10430 | 10440 | 10430 | 104 |
| 365 | 20240417 | 125600 | 534971470 | 10430 | 10430 | 10430 | 10430 | 185 |
| 366 | 20240417 | 125500 | 533041920 | 10430 | 10420 | 10430 | 10420 | 3 |
| 367 | 20240417 | 125400 | 533010640 | 10430 | 10430 | 10430 | 10430 | 1 |
| 368 | 20240417 | 125300 | 533000210 | 10430 | 10430 | 10430 | 10430 | 1 |
| 369 | 20240417 | 125200 | 532989780 | 10430 | 10430 | 10430 | 10430 | 1 |
| 370 | 20240417 | 125100 | 532979350 | 10430 | 10430 | 10430 | 10430 | 11 |
| 371 | 20240417 | 125000 | 532864620 | 10430 | 10430 | 10430 | 10430 | 2 |
| 372 | 20240417 | 124900 | 532843760 | 10430 | 10430 | 10430 | 10430 | 48 |
| 373 | 20240417 | 124800 | 532343120 | 10430 | 10430 | 10430 | 10420 | 3 |
| 374 | 20240417 | 124700 | 532311840 | 10430 | 10430 | 10430 | 10430 | 1 |
| 375 | 20240417 | 124600 | 532301410 | 10420 | 10430 | 10440 | 10420 | 1739 |
| 376 | 20240417 | 124500 | 514165020 | 10430 | 10440 | 10440 | 10430 | 48 |
| 377 | 20240417 | 124400 | 513664080 | 10440 | 10440 | 10440 | 10440 | 3 |
| 378 | 20240417 | 124300 | 513632760 | 10440 | 10440 | 10440 | 10440 | 10 |
| 379 | 20240417 | 124200 | 513528360 | 10440 | 10440 | 10440 | 10440 | 2 |
| 380 | 20240417 | 124100 | 513507480 | 10440 | 10440 | 10440 | 10440 | 0 |
| 381 | 20240417 | 124000 | 513507480 | 10440 | 10440 | 10440 | 10440 | 11 |
| 382 | 20240417 | 123900 | 513392640 | 10430 | 10430 | 10430 | 10430 | 62 |
| 383 | 20240417 | 123800 | 512745980 | 10440 | 10450 | 10450 | 10440 | 27 |
| 384 | 20240417 | 123700 | 512464090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 385 | 20240417 | 123600 | 512464090 | 10440 | 10450 | 10450 | 10440 | 2 |
| 386 | 20240417 | 123500 | 512443200 | 10440 | 10440 | 10440 | 10440 | 100 |
| 387 | 20240417 | 123400 | 511399200 | 10440 | 10450 | 10450 | 10440 | 111 |
| 388 | 20240417 | 123300 | 510240340 | 10440 | 10440 | 10440 | 10440 | 1 |
| 389 | 20240417 | 123200 | 510229900 | 10450 | 10450 | 10450 | 10450 | 0 |
| 390 | 20240417 | 123100 | 510229900 | 10450 | 10440 | 10450 | 10440 | 15 |
| 391 | 20240417 | 123000 | 510073290 | 10440 | 10440 | 10440 | 10440 | 0 |
| 392 | 20240417 | 122900 | 510073290 | 10440 | 10440 | 10440 | 10440 | 5 |
| 393 | 20240417 | 122800 | 510021090 | 10440 | 10440 | 10440 | 10440 | 1 |
| 394 | 20240417 | 122700 | 510010650 | 10440 | 10440 | 10440 | 10440 | 45 |
| 395 | 20240417 | 122600 | 509540850 | 10450 | 10450 | 10450 | 10450 | 0 |
| 396 | 20240417 | 122500 | 509540850 | 10450 | 10440 | 10450 | 10440 | 12 |
| 397 | 20240417 | 122400 | 509415550 | 10440 | 10440 | 10440 | 10440 | 2 |
| 398 | 20240417 | 122300 | 509394670 | 10440 | 10440 | 10440 | 10440 | 0 |
| 399 | 20240417 | 122200 | 509394670 | 10440 | 10440 | 10440 | 10440 | 7 |
| 400 | 20240417 | 122100 | 509321590 | 10440 | 10440 | 10440 | 10440 | 71 |
| 401 | 20240417 | 122000 | 508580350 | 10450 | 10450 | 10450 | 10450 | 0 |
| 402 | 20240417 | 121900 | 508580350 | 10450 | 10450 | 10450 | 10450 | 32 |
| 403 | 20240417 | 121800 | 508245950 | 10450 | 10450 | 10450 | 10450 | 10 |
| 404 | 20240417 | 121700 | 508141450 | 10430 | 10430 | 10430 | 10430 | 3 |
| 405 | 20240417 | 121600 | 508110160 | 10450 | 10450 | 10450 | 10450 | 2 |
| 406 | 20240417 | 121500 | 508089260 | 10440 | 10440 | 10440 | 10440 | 0 |
| 407 | 20240417 | 121400 | 508089260 | 10440 | 10440 | 10440 | 10440 | 801 |
| 408 | 20240417 | 121300 | 499726820 | 10440 | 10440 | 10440 | 10440 | 2 |
| 409 | 20240417 | 121200 | 499705940 | 10440 | 10440 | 10440 | 10440 | 1 |
| 410 | 20240417 | 121100 | 499695500 | 10430 | 10430 | 10430 | 10430 | 1 |
| 411 | 20240417 | 121000 | 499685070 | 10440 | 10440 | 10440 | 10440 | 5 |
| 412 | 20240417 | 120900 | 499632870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 413 | 20240417 | 120800 | 499632870 | 10440 | 10440 | 10440 | 10440 | 102 |
| 414 | 20240417 | 120700 | 498567990 | 10440 | 10440 | 10440 | 10440 | 2 |
| 415 | 20240417 | 120600 | 498547110 | 10440 | 10440 | 10440 | 10440 | 117 |
| 416 | 20240417 | 120500 | 497325630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 417 | 20240417 | 120400 | 497325630 | 10440 | 10440 | 10440 | 10440 | 12 |
| 418 | 20240417 | 120300 | 497200350 | 10440 | 10440 | 10440 | 10440 | 11 |
| 419 | 20240417 | 120200 | 497085510 | 10440 | 10440 | 10440 | 10440 | 29 |
| 420 | 20240417 | 120100 | 496782750 | 10430 | 10430 | 10430 | 10430 | 94 |
| 421 | 20240417 | 120000 | 495802330 | 10430 | 10440 | 10440 | 10430 | 9 |
| 422 | 20240417 | 115900 | 495708450 | 10430 | 10430 | 10430 | 10430 | 1041 |
| 423 | 20240417 | 115800 | 484850820 | 10440 | 10440 | 10440 | 10440 | 1 |
| 424 | 20240417 | 115700 | 484840380 | 10440 | 10440 | 10440 | 10440 | 0 |
| 425 | 20240417 | 115600 | 484840380 | 10440 | 10430 | 10440 | 10430 | 13 |
| 426 | 20240417 | 115500 | 484704760 | 10440 | 10430 | 10440 | 10430 | 4 |
| 427 | 20240417 | 115400 | 484663030 | 10430 | 10430 | 10430 | 10430 | 303 |
| 428 | 20240417 | 115300 | 481502740 | 10440 | 10440 | 10440 | 10440 | 1 |
| 429 | 20240417 | 115200 | 481492300 | 10440 | 10440 | 10440 | 10440 | 4 |
| 430 | 20240417 | 115100 | 481450540 | 10440 | 10440 | 10440 | 10430 | 58 |
| 431 | 20240417 | 115000 | 480845550 | 10440 | 10440 | 10440 | 10440 | 11 |
| 432 | 20240417 | 114900 | 480730710 | 10440 | 10440 | 10440 | 10440 | 2 |
| 433 | 20240417 | 114800 | 480709830 | 10430 | 10430 | 10430 | 10430 | 50 |
| 434 | 20240417 | 114700 | 480188330 | 10430 | 10440 | 10440 | 10430 | 35 |
| 435 | 20240417 | 114600 | 479823270 | 10440 | 10440 | 10440 | 10440 | 280 |
| 436 | 20240417 | 114500 | 476900070 | 10440 | 10440 | 10440 | 10440 | 2 |
| 437 | 20240417 | 114400 | 476879190 | 10440 | 10440 | 10440 | 10440 | 0 |
| 438 | 20240417 | 114300 | 476879190 | 10440 | 10440 | 10440 | 10440 | 1 |
| 439 | 20240417 | 114200 | 476868750 | 10440 | 10440 | 10440 | 10440 | 1 |
| 440 | 20240417 | 114100 | 476858310 | 10440 | 10440 | 10440 | 10440 | 1 |
| 441 | 20240417 | 114000 | 476847870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 442 | 20240417 | 113900 | 476847870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 443 | 20240417 | 113800 | 476847870 | 10440 | 10440 | 10440 | 10440 | 4 |
| 444 | 20240417 | 113700 | 476806110 | 10440 | 10440 | 10440 | 10440 | 0 |
| 445 | 20240417 | 113600 | 476806110 | 10440 | 10430 | 10440 | 10430 | 5 |
| 446 | 20240417 | 113500 | 476753940 | 10430 | 10430 | 10430 | 10420 | 2213 |
| 447 | 20240417 | 113400 | 453672360 | 10430 | 10430 | 10430 | 10430 | 31 |
| 448 | 20240417 | 113300 | 453349030 | 10430 | 10430 | 10430 | 10430 | 6 |
| 449 | 20240417 | 113200 | 453286450 | 10430 | 10430 | 10430 | 10430 | 26 |
| 450 | 20240417 | 113100 | 453015270 | 10430 | 10430 | 10430 | 10430 | 48 |
| 451 | 20240417 | 113000 | 452514630 | 10430 | 10430 | 10430 | 10430 | 3 |
| 452 | 20240417 | 112900 | 452483340 | 10430 | 10430 | 10430 | 10430 | 10 |
| 453 | 20240417 | 112800 | 452379040 | 10430 | 10430 | 10430 | 10430 | 1 |
| 454 | 20240417 | 112700 | 452368610 | 10430 | 10430 | 10430 | 10430 | 0 |
| 455 | 20240417 | 112600 | 452368610 | 10430 | 10430 | 10430 | 10430 | 2 |
| 456 | 20240417 | 112500 | 452347750 | 10420 | 10420 | 10420 | 10420 | 0 |
| 457 | 20240417 | 112400 | 452347750 | 10420 | 10420 | 10420 | 10420 | 1 |
| 458 | 20240417 | 112300 | 452337330 | 10420 | 10410 | 10420 | 10410 | 19 |
| 459 | 20240417 | 112200 | 452139360 | 10420 | 10420 | 10420 | 10420 | 2 |
| 460 | 20240417 | 112100 | 452118520 | 10420 | 10420 | 10420 | 10420 | 0 |
| 461 | 20240417 | 112000 | 452118520 | 10420 | 10420 | 10420 | 10420 | 2 |
| 462 | 20240417 | 111900 | 452097680 | 10420 | 10420 | 10420 | 10410 | 1308 |
| 463 | 20240417 | 111800 | 438481380 | 10420 | 10420 | 10420 | 10420 | 2 |
| 464 | 20240417 | 111700 | 438460540 | 10420 | 10420 | 10420 | 10420 | 7 |
| 465 | 20240417 | 111600 | 438387600 | 10420 | 10420 | 10420 | 10420 | 3 |
| 466 | 20240417 | 111500 | 438356340 | 10420 | 10420 | 10420 | 10420 | 81 |
| 467 | 20240417 | 111400 | 437512320 | 10420 | 10420 | 10420 | 10420 | 1300 |
| 468 | 20240417 | 111300 | 423966320 | 10430 | 10430 | 10430 | 10430 | 2 |
| 469 | 20240417 | 111200 | 423945460 | 10430 | 10430 | 10430 | 10430 | 5 |
| 470 | 20240417 | 111100 | 423893310 | 10430 | 10440 | 10440 | 10430 | 8 |
| 471 | 20240417 | 111000 | 423809850 | 10430 | 10430 | 10430 | 10430 | 1 |
| 472 | 20240417 | 110900 | 423799420 | 10430 | 10440 | 10440 | 10430 | 76 |
| 473 | 20240417 | 110800 | 423006730 | 10440 | 10440 | 10440 | 10440 | 47 |
| 474 | 20240417 | 110700 | 422516050 | 10440 | 10440 | 10440 | 10440 | 935 |
| 475 | 20240417 | 110600 | 412754650 | 10430 | 10430 | 10430 | 10430 | 0 |
| 476 | 20240417 | 110500 | 412754650 | 10430 | 10430 | 10430 | 10430 | 287 |
| 477 | 20240417 | 110400 | 409761240 | 10430 | 10430 | 10430 | 10430 | 5 |
| 478 | 20240417 | 110300 | 409709090 | 10430 | 10430 | 10430 | 10430 | 6 |
| 479 | 20240417 | 110200 | 409646510 | 10420 | 10420 | 10420 | 10420 | 130 |
| 480 | 20240417 | 110100 | 408291910 | 10420 | 10420 | 10420 | 10420 | 3 |
| 481 | 20240417 | 110000 | 408260650 | 10420 | 10420 | 10420 | 10420 | 39 |
| 482 | 20240417 | 105900 | 407854270 | 10420 | 10420 | 10420 | 10420 | 0 |
| 483 | 20240417 | 105800 | 407854270 | 10420 | 10420 | 10420 | 10410 | 36 |
| 484 | 20240417 | 105700 | 407479160 | 10420 | 10420 | 10420 | 10420 | 20 |
| 485 | 20240417 | 105600 | 407270760 | 10420 | 10430 | 10430 | 10420 | 14 |
| 486 | 20240417 | 105500 | 407124850 | 10420 | 10420 | 10420 | 10420 | 79 |
| 487 | 20240417 | 105400 | 406301670 | 10430 | 10430 | 10430 | 10430 | 2 |
| 488 | 20240417 | 105300 | 406280810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 489 | 20240417 | 105200 | 406280810 | 10420 | 10420 | 10420 | 10410 | 556 |
| 490 | 20240417 | 105100 | 400487300 | 10420 | 10420 | 10420 | 10420 | 15 |
| 491 | 20240417 | 105000 | 400331000 | 10420 | 10420 | 10420 | 10420 | 1 |
| 492 | 20240417 | 104900 | 400320580 | 10420 | 10420 | 10420 | 10420 | 1 |
| 493 | 20240417 | 104800 | 400310160 | 10400 | 10410 | 10410 | 10400 | 614 |
| 494 | 20240417 | 104700 | 393919140 | 10400 | 10420 | 10420 | 10400 | 1691 |
| 495 | 20240417 | 104600 | 376332520 | 10400 | 10430 | 10430 | 10400 | 1437 |
| 496 | 20240417 | 104500 | 361362350 | 10420 | 10420 | 10430 | 10420 | 786 |
| 497 | 20240417 | 104400 | 353172110 | 10430 | 10430 | 10430 | 10430 | 5 |
| 498 | 20240417 | 104300 | 353119960 | 10440 | 10440 | 10440 | 10440 | 20 |
| 499 | 20240417 | 104200 | 352911160 | 10440 | 10450 | 10450 | 10440 | 17 |
| 500 | 20240417 | 104100 | 352733670 | 10440 | 10450 | 10460 | 10440 | 418 |
| 501 | 20240417 | 104000 | 348366090 | 10450 | 10460 | 10460 | 10450 | 16 |
| 502 | 20240417 | 103900 | 348198880 | 10450 | 10450 | 10460 | 10450 | 1002 |
| 503 | 20240417 | 103800 | 337727940 | 10450 | 10440 | 10450 | 10440 | 1096 |
| 504 | 20240417 | 103700 | 326275700 | 10450 | 10450 | 10450 | 10450 | 1 |
| 505 | 20240417 | 103600 | 326265250 | 10450 | 10450 | 10450 | 10450 | 16 |
| 506 | 20240417 | 103500 | 326098050 | 10450 | 10440 | 10450 | 10440 | 553 |
| 507 | 20240417 | 103400 | 320324690 | 10440 | 10420 | 10440 | 10420 | 754 |
| 508 | 20240417 | 103300 | 312462470 | 10420 | 10410 | 10420 | 10410 | 2766 |
| 509 | 20240417 | 103200 | 283668400 | 10410 | 10410 | 10410 | 10410 | 1 |
| 510 | 20240417 | 103100 | 283657990 | 10410 | 10410 | 10410 | 10410 | 29 |
| 511 | 20240417 | 103000 | 283356100 | 10400 | 10410 | 10410 | 10400 | 78 |
| 512 | 20240417 | 102900 | 282544400 | 10400 | 10410 | 10410 | 10400 | 8 |
| 513 | 20240417 | 102800 | 282461190 | 10410 | 10400 | 10410 | 10400 | 74 |
| 514 | 20240417 | 102700 | 281691550 | 10410 | 10410 | 10410 | 10410 | 97 |
| 515 | 20240417 | 102600 | 280681780 | 10400 | 10420 | 10420 | 10400 | 3236 |
| 516 | 20240417 | 102500 | 246999810 | 10420 | 10420 | 10420 | 10420 | 22 |
| 517 | 20240417 | 102400 | 246770570 | 10420 | 10420 | 10420 | 10420 | 365 |
| 518 | 20240417 | 102300 | 242967270 | 10420 | 10420 | 10420 | 10420 | 0 |
| 519 | 20240417 | 102200 | 242967270 | 10420 | 10410 | 10420 | 10410 | 53 |
| 520 | 20240417 | 102100 | 242415020 | 10420 | 10420 | 10420 | 10410 | 65 |
| 521 | 20240417 | 102000 | 241737820 | 10420 | 10420 | 10420 | 10420 | 2 |
| 522 | 20240417 | 101900 | 241716980 | 10420 | 10420 | 10420 | 10420 | 1 |
| 523 | 20240417 | 101800 | 241706560 | 10420 | 10420 | 10420 | 10420 | 179 |
| 524 | 20240417 | 101700 | 239841380 | 10420 | 10430 | 10430 | 10420 | 392 |
| 525 | 20240417 | 101600 | 235756060 | 10430 | 10420 | 10430 | 10420 | 2217 |
| 526 | 20240417 | 101500 | 212654750 | 10430 | 10430 | 10430 | 10430 | 937 |
| 527 | 20240417 | 101400 | 202881840 | 10430 | 10440 | 10440 | 10430 | 31 |
| 528 | 20240417 | 101300 | 202558500 | 10430 | 10440 | 10440 | 10430 | 20 |
| 529 | 20240417 | 101200 | 202349850 | 10440 | 10440 | 10440 | 10440 | 11 |
| 530 | 20240417 | 101100 | 202235010 | 10430 | 10440 | 10440 | 10430 | 168 |
| 531 | 20240417 | 101000 | 200481190 | 10440 | 10450 | 10450 | 10440 | 255 |
| 532 | 20240417 | 100900 | 197818470 | 10440 | 10440 | 10450 | 10440 | 516 |
| 533 | 20240417 | 100800 | 192426330 | 10450 | 10460 | 10460 | 10450 | 187 |
| 534 | 20240417 | 100700 | 190472150 | 10460 | 10450 | 10460 | 10450 | 11 |
| 535 | 20240417 | 100600 | 190357190 | 10460 | 10460 | 10460 | 10460 | 10 |
| 536 | 20240417 | 100500 | 190252590 | 10460 | 10450 | 10460 | 10450 | 2 |
| 537 | 20240417 | 100400 | 190231680 | 10450 | 10450 | 10450 | 10450 | 478 |
| 538 | 20240417 | 100300 | 185236580 | 10450 | 10450 | 10450 | 10450 | 3 |
| 539 | 20240417 | 100200 | 185205230 | 10450 | 10450 | 10450 | 10440 | 62 |
| 540 | 20240417 | 100100 | 184557430 | 10450 | 10450 | 10450 | 10450 | 14 |
| 541 | 20240417 | 100000 | 184411130 | 10450 | 10450 | 10450 | 10450 | 14 |
| 542 | 20240417 | 095900 | 184264830 | 10450 | 10450 | 10450 | 10450 | 101 |
| 543 | 20240417 | 095800 | 183209380 | 10450 | 10430 | 10450 | 10430 | 265 |
| 544 | 20240417 | 095700 | 180442770 | 10430 | 10440 | 10440 | 10430 | 269 |
| 545 | 20240417 | 095600 | 177636920 | 10440 | 10430 | 10440 | 10430 | 10 |
| 546 | 20240417 | 095500 | 177532610 | 10440 | 10440 | 10450 | 10440 | 5 |
| 547 | 20240417 | 095400 | 177480390 | 10440 | 10460 | 10460 | 10440 | 86 |
| 548 | 20240417 | 095300 | 176581760 | 10470 | 10460 | 10470 | 10450 | 158 |
| 549 | 20240417 | 095200 | 174928810 | 10450 | 10460 | 10460 | 10450 | 401 |
| 550 | 20240417 | 095100 | 170738270 | 10460 | 10430 | 10460 | 10430 | 942 |
| 551 | 20240417 | 095000 | 160897970 | 10440 | 10440 | 10440 | 10420 | 341 |
| 552 | 20240417 | 094900 | 157341370 | 10430 | 10440 | 10440 | 10420 | 545 |
| 553 | 20240417 | 094800 | 151661160 | 10440 | 10450 | 10450 | 10430 | 328 |
| 554 | 20240417 | 094700 | 148239040 | 10440 | 10430 | 10440 | 10420 | 1758 |
| 555 | 20240417 | 094600 | 129907430 | 10420 | 10420 | 10420 | 10420 | 1 |
| 556 | 20240417 | 094500 | 129897010 | 10430 | 10430 | 10430 | 10410 | 652 |
| 557 | 20240417 | 094400 | 123105730 | 10420 | 10430 | 10430 | 10420 | 618 |
| 558 | 20240417 | 094300 | 116666090 | 10430 | 10430 | 10430 | 10430 | 2 |
| 559 | 20240417 | 094200 | 116645230 | 10430 | 10430 | 10430 | 10430 | 11 |
| 560 | 20240417 | 094100 | 116530500 | 10430 | 10430 | 10430 | 10430 | 322 |
| 561 | 20240417 | 094000 | 113172040 | 10430 | 10430 | 10440 | 10430 | 136 |
| 562 | 20240417 | 093900 | 111752550 | 10430 | 10430 | 10440 | 10430 | 6 |
| 563 | 20240417 | 093800 | 111689950 | 10420 | 10440 | 10440 | 10420 | 248 |
| 564 | 20240417 | 093700 | 109103360 | 10440 | 10440 | 10440 | 10440 | 0 |
| 565 | 20240417 | 093600 | 109103360 | 10440 | 10440 | 10440 | 10440 | 3 |
| 566 | 20240417 | 093500 | 109072040 | 10440 | 10450 | 10450 | 10440 | 42 |
| 567 | 20240417 | 093400 | 108633510 | 10440 | 10430 | 10440 | 10430 | 15 |
| 568 | 20240417 | 093300 | 108476920 | 10420 | 10430 | 10430 | 10420 | 94 |
| 569 | 20240417 | 093200 | 107497320 | 10450 | 10450 | 10450 | 10420 | 1848 |
| 570 | 20240417 | 093100 | 88208880 | 10450 | 10450 | 10450 | 10450 | 0 |
| 571 | 20240417 | 093000 | 88208880 | 10450 | 10450 | 10450 | 10450 | 524 |
| 572 | 20240417 | 092900 | 82733080 | 10460 | 10460 | 10470 | 10460 | 1442 |
| 573 | 20240417 | 092800 | 67649750 | 10460 | 10460 | 10460 | 10460 | 153 |
| 574 | 20240417 | 092700 | 66049370 | 10460 | 10460 | 10470 | 10460 | 159 |
| 575 | 20240417 | 092600 | 64386030 | 10460 | 10470 | 10470 | 10460 | 503 |
| 576 | 20240417 | 092500 | 59123480 | 10470 | 10470 | 10470 | 10470 | 10 |
| 577 | 20240417 | 092400 | 59018780 | 10460 | 10460 | 10460 | 10460 | 0 |
| 578 | 20240417 | 092300 | 59018780 | 10460 | 10460 | 10460 | 10460 | 552 |
| 579 | 20240417 | 092200 | 53244860 | 10460 | 10460 | 10470 | 10460 | 88 |
| 580 | 20240417 | 092100 | 52324260 | 10460 | 10460 | 10460 | 10460 | 80 |
| 581 | 20240417 | 092000 | 51487460 | 10470 | 10470 | 10470 | 10470 | 52 |
| 582 | 20240417 | 091900 | 50943020 | 10460 | 10470 | 10470 | 10460 | 78 |
| 583 | 20240417 | 091800 | 50127130 | 10460 | 10460 | 10460 | 10450 | 137 |
| 584 | 20240417 | 091700 | 48694990 | 10460 | 10460 | 10460 | 10460 | 110 |
| 585 | 20240417 | 091600 | 47544390 | 10460 | 10460 | 10460 | 10460 | 406 |
| 586 | 20240417 | 091500 | 43297630 | 10460 | 10470 | 10470 | 10460 | 299 |
| 587 | 20240417 | 091400 | 40169990 | 10470 | 10460 | 10470 | 10460 | 228 |
| 588 | 20240417 | 091300 | 37785050 | 10460 | 10460 | 10460 | 10460 | 173 |
| 589 | 20240417 | 091200 | 35975470 | 10450 | 10450 | 10450 | 10450 | 239 |
| 590 | 20240417 | 091100 | 33477920 | 10450 | 10450 | 10450 | 10450 | 261 |
| 591 | 20240417 | 091000 | 30750470 | 10450 | 10460 | 10460 | 10440 | 154 |
| 592 | 20240417 | 090900 | 29141880 | 10460 | 10440 | 10460 | 10440 | 209 |
| 593 | 20240417 | 090800 | 26956920 | 10440 | 10470 | 10470 | 10440 | 91 |
| 594 | 20240417 | 090700 | 26006150 | 10470 | 10470 | 10470 | 10450 | 50 |
| 595 | 20240417 | 090600 | 25482770 | 10450 | 10450 | 10450 | 10450 | 183 |
| 596 | 20240417 | 090500 | 23570420 | 10440 | 10470 | 10470 | 10440 | 177 |
| 597 | 20240417 | 090400 | 21720460 | 10460 | 10470 | 10480 | 10450 | 460 |
| 598 | 20240417 | 090300 | 16907320 | 10470 | 10460 | 10480 | 10460 | 594 |
| 599 | 20240417 | 090200 | 10692710 | 10460 | 10460 | 10460 | 10460 | 162 |
| 600 | 20240417 | 090100 | 8998190 | 10460 | 10450 | 10460 | 10450 | 226 |
| 601 | 20240417 | 090000 | 6635730 | 10450 | 10450 | 10450 | 10440 | 635 |