32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 190600 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 6223 |
| 3 | 20240529 | 190500 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 4 | 20240529 | 190400 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 5 | 20240529 | 190300 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 6 | 20240529 | 190200 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 7 | 20240529 | 190100 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 8 | 20240529 | 190000 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 9 | 20240529 | 185900 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 10 | 20240529 | 185800 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 11 | 20240529 | 185700 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 12 | 20240529 | 185600 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 13 | 20240529 | 185500 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 14 | 20240529 | 185400 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 15 | 20240529 | 185300 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 16 | 20240529 | 185200 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 17 | 20240529 | 185100 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 18 | 20240529 | 185000 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 19 | 20240529 | 184900 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 20 | 20240529 | 184800 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 21 | 20240529 | 184700 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 22 | 20240529 | 184600 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 23 | 20240529 | 184500 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 24 | 20240529 | 184400 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 25 | 20240529 | 184300 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 26 | 20240529 | 184200 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 27 | 20240529 | 184100 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 28 | 20240529 | 184000 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 29 | 20240529 | 183900 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 30 | 20240529 | 183800 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 31 | 20240529 | 183700 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 32 | 20240529 | 183600 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 6223 |
| 33 | 20240529 | 183500 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 34 | 20240529 | 183400 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 35 | 20240529 | 183300 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 36 | 20240529 | 183200 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 37 | 20240529 | 183100 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 38 | 20240529 | 183000 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 39 | 20240529 | 182900 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 40 | 20240529 | 182800 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 41 | 20240529 | 182700 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 42 | 20240529 | 182600 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 43 | 20240529 | 182500 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 44 | 20240529 | 182400 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 45 | 20240529 | 182300 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 46 | 20240529 | 182200 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 47 | 20240529 | 182100 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 48 | 20240529 | 182000 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 49 | 20240529 | 181900 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 50 | 20240529 | 181800 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 51 | 20240529 | 181700 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 52 | 20240529 | 181600 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 53 | 20240529 | 181500 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 54 | 20240529 | 181400 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 55 | 20240529 | 181300 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 56 | 20240529 | 181200 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 57 | 20240529 | 181100 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 58 | 20240529 | 181000 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 59 | 20240529 | 180900 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 60 | 20240529 | 180800 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 61 | 20240529 | 180700 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 62 | 20240529 | 180600 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 6223 |
| 63 | 20240529 | 180500 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 64 | 20240529 | 180400 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 65 | 20240529 | 180300 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 66 | 20240529 | 180200 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 67 | 20240529 | 180100 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 68 | 20240529 | 180000 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 69 | 20240529 | 175900 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 70 | 20240529 | 175800 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 71 | 20240529 | 175700 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 72 | 20240529 | 175600 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 73 | 20240529 | 175500 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 74 | 20240529 | 175400 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 75 | 20240529 | 175300 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 76 | 20240529 | 175200 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 77 | 20240529 | 175100 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 78 | 20240529 | 175000 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 79 | 20240529 | 174900 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 80 | 20240529 | 174800 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 81 | 20240529 | 174700 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 82 | 20240529 | 174600 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 83 | 20240529 | 174500 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 84 | 20240529 | 174400 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 85 | 20240529 | 174300 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 86 | 20240529 | 174200 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 87 | 20240529 | 174100 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 88 | 20240529 | 174000 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 89 | 20240529 | 173900 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 90 | 20240529 | 173800 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 91 | 20240529 | 173700 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 92 | 20240529 | 173600 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 6223 |
| 93 | 20240529 | 173500 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 94 | 20240529 | 173400 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 95 | 20240529 | 173300 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 96 | 20240529 | 173200 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 97 | 20240529 | 173100 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 98 | 20240529 | 173000 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 99 | 20240529 | 172900 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 100 | 20240529 | 172800 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 101 | 20240529 | 172700 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 102 | 20240529 | 172600 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 103 | 20240529 | 172500 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 104 | 20240529 | 172400 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 105 | 20240529 | 172300 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 106 | 20240529 | 172200 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 107 | 20240529 | 172100 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 108 | 20240529 | 172000 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 109 | 20240529 | 171900 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 110 | 20240529 | 171800 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 111 | 20240529 | 171700 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 112 | 20240529 | 171600 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 113 | 20240529 | 171500 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 114 | 20240529 | 171400 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 115 | 20240529 | 171300 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 116 | 20240529 | 171200 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 117 | 20240529 | 171100 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 118 | 20240529 | 171000 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 119 | 20240529 | 170900 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 120 | 20240529 | 170800 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 121 | 20240529 | 170700 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 122 | 20240529 | 170600 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 6223 |
| 123 | 20240529 | 170500 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 124 | 20240529 | 170400 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 125 | 20240529 | 170300 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 126 | 20240529 | 170200 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 127 | 20240529 | 170100 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 128 | 20240529 | 170000 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 129 | 20240529 | 165900 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 130 | 20240529 | 165800 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 131 | 20240529 | 165700 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 132 | 20240529 | 165600 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 133 | 20240529 | 165500 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 134 | 20240529 | 165400 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 135 | 20240529 | 165300 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 136 | 20240529 | 165200 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 137 | 20240529 | 165100 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 138 | 20240529 | 165000 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 139 | 20240529 | 164900 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 140 | 20240529 | 164800 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 141 | 20240529 | 164700 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 142 | 20240529 | 164600 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 143 | 20240529 | 164500 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 144 | 20240529 | 164400 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 145 | 20240529 | 164300 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 146 | 20240529 | 164200 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 147 | 20240529 | 164100 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 148 | 20240529 | 164000 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 149 | 20240529 | 163900 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 150 | 20240529 | 163800 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 151 | 20240529 | 163700 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 152 | 20240529 | 163600 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 6223 |
| 153 | 20240529 | 163500 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 154 | 20240529 | 163400 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 155 | 20240529 | 163300 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 156 | 20240529 | 163200 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 157 | 20240529 | 163100 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 158 | 20240529 | 163000 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 159 | 20240529 | 162900 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 160 | 20240529 | 162800 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 161 | 20240529 | 162700 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 162 | 20240529 | 162600 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 163 | 20240529 | 162500 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 164 | 20240529 | 162400 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 165 | 20240529 | 162300 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 166 | 20240529 | 162200 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 167 | 20240529 | 162100 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 168 | 20240529 | 162000 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 169 | 20240529 | 161900 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 170 | 20240529 | 161800 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 171 | 20240529 | 161700 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 172 | 20240529 | 161600 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 173 | 20240529 | 161500 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 174 | 20240529 | 161400 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 175 | 20240529 | 161300 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 176 | 20240529 | 161200 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 177 | 20240529 | 161100 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 178 | 20240529 | 161000 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 179 | 20240529 | 160900 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 180 | 20240529 | 160800 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 181 | 20240529 | 160700 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 182 | 20240529 | 160600 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 6223 |
| 183 | 20240529 | 160500 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 184 | 20240529 | 160400 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 185 | 20240529 | 160300 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 186 | 20240529 | 160200 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 187 | 20240529 | 160100 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 188 | 20240529 | 160000 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 189 | 20240529 | 155900 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 190 | 20240529 | 155800 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 191 | 20240529 | 155700 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 192 | 20240529 | 155600 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 193 | 20240529 | 155500 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 194 | 20240529 | 155400 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 195 | 20240529 | 155300 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 196 | 20240529 | 155200 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 197 | 20240529 | 155100 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 198 | 20240529 | 155000 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 199 | 20240529 | 154900 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 200 | 20240529 | 154800 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 201 | 20240529 | 154700 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 202 | 20240529 | 154600 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 203 | 20240529 | 154500 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 204 | 20240529 | 154400 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 205 | 20240529 | 154300 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 206 | 20240529 | 154200 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 207 | 20240529 | 154100 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 208 | 20240529 | 154000 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 209 | 20240529 | 153900 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 210 | 20240529 | 153800 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 211 | 20240529 | 153700 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 212 | 20240529 | 153600 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 6223 |
| 213 | 20240529 | 153500 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 214 | 20240529 | 153400 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 215 | 20240529 | 153300 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 216 | 20240529 | 153200 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 217 | 20240529 | 153100 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 218 | 20240529 | 153000 | 1396801270 | 10600 | 10600 | 10600 | 10600 | 6223 |
| 219 | 20240529 | 152900 | 1330837470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 220 | 20240529 | 152800 | 1330837470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 221 | 20240529 | 152700 | 1330837470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 222 | 20240529 | 152600 | 1330837470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 223 | 20240529 | 152500 | 1330837470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 224 | 20240529 | 152400 | 1330837470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 225 | 20240529 | 152300 | 1330837470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 226 | 20240529 | 152200 | 1330837470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 227 | 20240529 | 152100 | 1330837470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 228 | 20240529 | 152000 | 1330837470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 229 | 20240529 | 151900 | 1330837470 | 10590 | 10550 | 10590 | 10550 | 212 |
| 230 | 20240529 | 151800 | 1328593240 | 10550 | 10550 | 10580 | 10550 | 289 |
| 231 | 20240529 | 151700 | 1325542390 | 10560 | 10560 | 10560 | 10560 | 133 |
| 232 | 20240529 | 151600 | 1324137910 | 10560 | 10550 | 10570 | 10550 | 1362 |
| 233 | 20240529 | 151500 | 1309767200 | 10550 | 10550 | 10560 | 10550 | 223 |
| 234 | 20240529 | 151400 | 1307413740 | 10550 | 10550 | 10570 | 10550 | 399 |
| 235 | 20240529 | 151300 | 1303201250 | 10570 | 10550 | 10570 | 10550 | 334 |
| 236 | 20240529 | 151200 | 1299675070 | 10550 | 10550 | 10550 | 10550 | 178 |
| 237 | 20240529 | 151100 | 1297797170 | 10550 | 10550 | 10560 | 10550 | 2849 |
| 238 | 20240529 | 151000 | 1267738680 | 10550 | 10550 | 10550 | 10550 | 126 |
| 239 | 20240529 | 150900 | 1266409380 | 10550 | 10550 | 10560 | 10550 | 218 |
| 240 | 20240529 | 150800 | 1264109390 | 10550 | 10550 | 10560 | 10550 | 522 |
| 241 | 20240529 | 150700 | 1258602230 | 10550 | 10550 | 10560 | 10550 | 1093 |
| 242 | 20240529 | 150600 | 1247070820 | 10550 | 10550 | 10550 | 10550 | 101 |
| 243 | 20240529 | 150500 | 1246005270 | 10550 | 10560 | 10560 | 10550 | 650 |
| 244 | 20240529 | 150400 | 1239147250 | 10550 | 10550 | 10560 | 10550 | 90 |
| 245 | 20240529 | 150300 | 1238197690 | 10550 | 10550 | 10560 | 10550 | 79 |
| 246 | 20240529 | 150200 | 1237364230 | 10550 | 10560 | 10560 | 10550 | 650 |
| 247 | 20240529 | 150100 | 1230506330 | 10560 | 10570 | 10570 | 10550 | 99 |
| 248 | 20240529 | 150000 | 1229461560 | 10550 | 10550 | 10570 | 10550 | 1401 |
| 249 | 20240529 | 145900 | 1214661740 | 10550 | 10560 | 10560 | 10550 | 40 |
| 250 | 20240529 | 145800 | 1214239590 | 10550 | 10550 | 10560 | 10550 | 155 |
| 251 | 20240529 | 145700 | 1212603640 | 10550 | 10550 | 10560 | 10550 | 54 |
| 252 | 20240529 | 145600 | 1212033890 | 10560 | 10560 | 10570 | 10560 | 407 |
| 253 | 20240529 | 145500 | 1207734970 | 10570 | 10560 | 10570 | 10560 | 465 |
| 254 | 20240529 | 145400 | 1202824550 | 10560 | 10560 | 10560 | 10560 | 291 |
| 255 | 20240529 | 145300 | 1199751590 | 10560 | 10560 | 10570 | 10560 | 84 |
| 256 | 20240529 | 145200 | 1198864530 | 10560 | 10560 | 10570 | 10560 | 219 |
| 257 | 20240529 | 145100 | 1196551820 | 10560 | 10560 | 10560 | 10560 | 387 |
| 258 | 20240529 | 145000 | 1192465100 | 10560 | 10560 | 10560 | 10560 | 114 |
| 259 | 20240529 | 144900 | 1191261260 | 10560 | 10560 | 10570 | 10560 | 144 |
| 260 | 20240529 | 144800 | 1189740120 | 10560 | 10560 | 10570 | 10560 | 113 |
| 261 | 20240529 | 144700 | 1188546830 | 10560 | 10560 | 10560 | 10560 | 101 |
| 262 | 20240529 | 144600 | 1187480270 | 10560 | 10560 | 10570 | 10560 | 604 |
| 263 | 20240529 | 144500 | 1181101030 | 10560 | 10560 | 10560 | 10560 | 1029 |
| 264 | 20240529 | 144400 | 1170234790 | 10560 | 10570 | 10570 | 10560 | 89 |
| 265 | 20240529 | 144300 | 1169294930 | 10570 | 10560 | 10570 | 10560 | 95 |
| 266 | 20240529 | 144200 | 1168291510 | 10560 | 10560 | 10570 | 10560 | 50 |
| 267 | 20240529 | 144100 | 1167763500 | 10560 | 10560 | 10570 | 10560 | 449 |
| 268 | 20240529 | 144000 | 1163022050 | 10560 | 10560 | 10570 | 10560 | 185 |
| 269 | 20240529 | 143900 | 1161068440 | 10560 | 10560 | 10570 | 10560 | 78 |
| 270 | 20240529 | 143800 | 1160244730 | 10560 | 10560 | 10560 | 10560 | 157 |
| 271 | 20240529 | 143700 | 1158586810 | 10560 | 10560 | 10570 | 10560 | 219 |
| 272 | 20240529 | 143600 | 1156272890 | 10560 | 10570 | 10570 | 10560 | 70 |
| 273 | 20240529 | 143500 | 1155533650 | 10560 | 10560 | 10570 | 10560 | 96 |
| 274 | 20240529 | 143400 | 1154519880 | 10570 | 10560 | 10570 | 10560 | 195 |
| 275 | 20240529 | 143300 | 1152460650 | 10560 | 10560 | 10570 | 10560 | 485 |
| 276 | 20240529 | 143200 | 1147339010 | 10560 | 10560 | 10570 | 10560 | 24 |
| 277 | 20240529 | 143100 | 1147085560 | 10560 | 10570 | 10570 | 10560 | 60 |
| 278 | 20240529 | 143000 | 1146451880 | 10570 | 10560 | 10570 | 10560 | 1136 |
| 279 | 20240529 | 142900 | 1134455710 | 10560 | 10560 | 10570 | 10560 | 157 |
| 280 | 20240529 | 142800 | 1132797780 | 10560 | 10560 | 10570 | 10560 | 168 |
| 281 | 20240529 | 142700 | 1131023520 | 10560 | 10570 | 10570 | 10560 | 89 |
| 282 | 20240529 | 142600 | 1130083310 | 10570 | 10560 | 10570 | 10560 | 255 |
| 283 | 20240529 | 142500 | 1127389520 | 10560 | 10560 | 10560 | 10560 | 145 |
| 284 | 20240529 | 142400 | 1125858320 | 10560 | 10560 | 10570 | 10560 | 141 |
| 285 | 20240529 | 142300 | 1124369350 | 10560 | 10560 | 10560 | 10560 | 80 |
| 286 | 20240529 | 142200 | 1123524550 | 10560 | 10560 | 10580 | 10560 | 206 |
| 287 | 20240529 | 142100 | 1121349170 | 10560 | 10560 | 10580 | 10560 | 136 |
| 288 | 20240529 | 142000 | 1119912930 | 10560 | 10560 | 10560 | 10560 | 186 |
| 289 | 20240529 | 141900 | 1117948770 | 10560 | 10560 | 10560 | 10560 | 94 |
| 290 | 20240529 | 141800 | 1116956130 | 10550 | 10550 | 10580 | 10550 | 282 |
| 291 | 20240529 | 141700 | 1113980970 | 10550 | 10550 | 10560 | 10550 | 141 |
| 292 | 20240529 | 141600 | 1112493330 | 10550 | 10570 | 10570 | 10550 | 1141 |
| 293 | 20240529 | 141500 | 1100435640 | 10550 | 10570 | 10570 | 10550 | 231 |
| 294 | 20240529 | 141400 | 1097998570 | 10550 | 10570 | 10570 | 10550 | 50 |
| 295 | 20240529 | 141300 | 1097471030 | 10570 | 10550 | 10570 | 10550 | 200 |
| 296 | 20240529 | 141200 | 1095359610 | 10550 | 10570 | 10570 | 10550 | 232 |
| 297 | 20240529 | 141100 | 1092910060 | 10550 | 10550 | 10590 | 10550 | 139 |
| 298 | 20240529 | 141000 | 1091443040 | 10580 | 10580 | 10580 | 10580 | 30 |
| 299 | 20240529 | 140900 | 1091125640 | 10550 | 10550 | 10580 | 10550 | 260 |
| 300 | 20240529 | 140800 | 1088380360 | 10550 | 10560 | 10560 | 10550 | 458 |
| 301 | 20240529 | 140700 | 1083547360 | 10550 | 10560 | 10560 | 10550 | 142 |
| 302 | 20240529 | 140600 | 1082047910 | 10560 | 10560 | 10560 | 10560 | 104 |
| 303 | 20240529 | 140500 | 1080949670 | 10560 | 10560 | 10580 | 10560 | 527 |
| 304 | 20240529 | 140400 | 1075384530 | 10560 | 10570 | 10570 | 10560 | 80 |
| 305 | 20240529 | 140300 | 1074539690 | 10560 | 10560 | 10560 | 10560 | 157 |
| 306 | 20240529 | 140200 | 1072881770 | 10560 | 10560 | 10580 | 10560 | 364 |
| 307 | 20240529 | 140100 | 1069035510 | 10560 | 10570 | 10580 | 10560 | 62 |
| 308 | 20240529 | 140000 | 1068380630 | 10560 | 10570 | 10580 | 10560 | 207 |
| 309 | 20240529 | 135900 | 1066193540 | 10570 | 10570 | 10580 | 10570 | 90 |
| 310 | 20240529 | 135800 | 1065241800 | 10570 | 10580 | 10580 | 10570 | 170 |
| 311 | 20240529 | 135700 | 1063444070 | 10570 | 10590 | 10590 | 10570 | 35 |
| 312 | 20240529 | 135600 | 1063073720 | 10580 | 10580 | 10590 | 10570 | 130 |
| 313 | 20240529 | 135500 | 1061699530 | 10580 | 10570 | 10590 | 10560 | 321 |
| 314 | 20240529 | 135400 | 1058305090 | 10590 | 10570 | 10590 | 10550 | 874 |
| 315 | 20240529 | 135300 | 1049080620 | 10550 | 10560 | 10560 | 10550 | 1316 |
| 316 | 20240529 | 135200 | 1035190270 | 10560 | 10560 | 10560 | 10560 | 223 |
| 317 | 20240529 | 135100 | 1032835390 | 10560 | 10570 | 10570 | 10560 | 207 |
| 318 | 20240529 | 135000 | 1030649460 | 10570 | 10570 | 10570 | 10570 | 100 |
| 319 | 20240529 | 134900 | 1029592460 | 10580 | 10580 | 10590 | 10560 | 140 |
| 320 | 20240529 | 134800 | 1028113540 | 10580 | 10590 | 10590 | 10560 | 231 |
| 321 | 20240529 | 134700 | 1025670490 | 10590 | 10580 | 10590 | 10560 | 165 |
| 322 | 20240529 | 134600 | 1023927690 | 10560 | 10580 | 10590 | 10560 | 230 |
| 323 | 20240529 | 134500 | 1021495460 | 10560 | 10580 | 10580 | 10560 | 161 |
| 324 | 20240529 | 134400 | 1019794100 | 10570 | 10570 | 10590 | 10570 | 62 |
| 325 | 20240529 | 134300 | 1019138740 | 10590 | 10560 | 10590 | 10560 | 367 |
| 326 | 20240529 | 134200 | 1015262360 | 10580 | 10580 | 10580 | 10560 | 116 |
| 327 | 20240529 | 134100 | 1014035320 | 10590 | 10560 | 10590 | 10560 | 188 |
| 328 | 20240529 | 134000 | 1012048710 | 10580 | 10580 | 10590 | 10560 | 93 |
| 329 | 20240529 | 133900 | 1011065740 | 10580 | 10580 | 10590 | 10560 | 42 |
| 330 | 20240529 | 133800 | 1010621080 | 10590 | 10580 | 10590 | 10560 | 218 |
| 331 | 20240529 | 133700 | 1008317170 | 10580 | 10560 | 10580 | 10560 | 639 |
| 332 | 20240529 | 133600 | 1001569250 | 10560 | 10560 | 10580 | 10560 | 164 |
| 333 | 20240529 | 133500 | 999836410 | 10560 | 10560 | 10580 | 10560 | 178 |
| 334 | 20240529 | 133400 | 997954570 | 10560 | 10560 | 10560 | 10560 | 101 |
| 335 | 20240529 | 133300 | 996888010 | 10580 | 10580 | 10590 | 10560 | 542 |
| 336 | 20240529 | 133200 | 991154410 | 10560 | 10580 | 10580 | 10560 | 775 |
| 337 | 20240529 | 133100 | 982968770 | 10570 | 10570 | 10570 | 10570 | 123 |
| 338 | 20240529 | 133000 | 981668660 | 10570 | 10560 | 10580 | 10560 | 410 |
| 339 | 20240529 | 132900 | 977336070 | 10560 | 10560 | 10560 | 10560 | 58 |
| 340 | 20240529 | 132800 | 976723590 | 10560 | 10570 | 10570 | 10560 | 349 |
| 341 | 20240529 | 132700 | 973034830 | 10570 | 10570 | 10570 | 10570 | 47 |
| 342 | 20240529 | 132600 | 972538040 | 10570 | 10570 | 10570 | 10570 | 61 |
| 343 | 20240529 | 132500 | 971893270 | 10570 | 10570 | 10570 | 10570 | 207 |
| 344 | 20240529 | 132400 | 969705280 | 10570 | 10570 | 10580 | 10570 | 123 |
| 345 | 20240529 | 132300 | 968405160 | 10570 | 10570 | 10570 | 10570 | 155 |
| 346 | 20240529 | 132200 | 966766810 | 10570 | 10570 | 10570 | 10570 | 120 |
| 347 | 20240529 | 132100 | 965498410 | 10570 | 10580 | 10580 | 10570 | 217 |
| 348 | 20240529 | 132000 | 963204160 | 10570 | 10570 | 10580 | 10570 | 103 |
| 349 | 20240529 | 131900 | 962114440 | 10570 | 10580 | 10580 | 10570 | 204 |
| 350 | 20240529 | 131800 | 959958150 | 10570 | 10570 | 10570 | 10570 | 145 |
| 351 | 20240529 | 131700 | 958425500 | 10570 | 10580 | 10580 | 10570 | 140 |
| 352 | 20240529 | 131600 | 956944960 | 10580 | 10570 | 10580 | 10570 | 131 |
| 353 | 20240529 | 131500 | 955559850 | 10570 | 10570 | 10580 | 10570 | 117 |
| 354 | 20240529 | 131400 | 954323130 | 10570 | 10580 | 10580 | 10570 | 85 |
| 355 | 20240529 | 131300 | 953424640 | 10580 | 10570 | 10580 | 10570 | 79 |
| 356 | 20240529 | 131200 | 952589230 | 10570 | 10580 | 10580 | 10570 | 188 |
| 357 | 20240529 | 131100 | 950602020 | 10580 | 10580 | 10580 | 10570 | 96 |
| 358 | 20240529 | 131000 | 949587190 | 10570 | 10580 | 10580 | 10570 | 159 |
| 359 | 20240529 | 130900 | 947906440 | 10570 | 10570 | 10580 | 10570 | 186 |
| 360 | 20240529 | 130800 | 945940320 | 10570 | 10590 | 10590 | 10570 | 191 |
| 361 | 20240529 | 130700 | 943921230 | 10570 | 10570 | 10570 | 10570 | 103 |
| 362 | 20240529 | 130600 | 942832520 | 10570 | 10570 | 10580 | 10570 | 136 |
| 363 | 20240529 | 130500 | 941394970 | 10570 | 10570 | 10590 | 10570 | 97 |
| 364 | 20240529 | 130400 | 940369100 | 10570 | 10580 | 10580 | 10570 | 205 |
| 365 | 20240529 | 130300 | 938201680 | 10580 | 10590 | 10590 | 10580 | 70 |
| 366 | 20240529 | 130200 | 937460870 | 10580 | 10580 | 10580 | 10580 | 184 |
| 367 | 20240529 | 130100 | 935514150 | 10580 | 10580 | 10580 | 10580 | 54 |
| 368 | 20240529 | 130000 | 934942830 | 10580 | 10580 | 10580 | 10580 | 116 |
| 369 | 20240529 | 125900 | 933715550 | 10580 | 10580 | 10580 | 10580 | 136 |
| 370 | 20240529 | 125800 | 932276670 | 10580 | 10580 | 10580 | 10580 | 83 |
| 371 | 20240529 | 125700 | 931398530 | 10580 | 10580 | 10580 | 10580 | 137 |
| 372 | 20240529 | 125600 | 929949070 | 10580 | 10580 | 10580 | 10580 | 75 |
| 373 | 20240529 | 125500 | 929155570 | 10580 | 10580 | 10580 | 10580 | 199 |
| 374 | 20240529 | 125400 | 927050150 | 10580 | 10580 | 10580 | 10580 | 53 |
| 375 | 20240529 | 125300 | 926489410 | 10580 | 10580 | 10590 | 10580 | 136 |
| 376 | 20240529 | 125200 | 925050500 | 10580 | 10580 | 10580 | 10580 | 49 |
| 377 | 20240529 | 125100 | 924532080 | 10580 | 10580 | 10590 | 10580 | 452 |
| 378 | 20240529 | 125000 | 919749740 | 10590 | 10590 | 10590 | 10580 | 53 |
| 379 | 20240529 | 124900 | 919188490 | 10580 | 10600 | 10600 | 10580 | 170 |
| 380 | 20240529 | 124800 | 917388180 | 10600 | 10600 | 10600 | 10580 | 663 |
| 381 | 20240529 | 124700 | 910367270 | 10590 | 10580 | 10600 | 10580 | 71 |
| 382 | 20240529 | 124600 | 909615450 | 10580 | 10580 | 10590 | 10570 | 84 |
| 383 | 20240529 | 124500 | 908727010 | 10580 | 10600 | 10600 | 10580 | 54 |
| 384 | 20240529 | 124400 | 908155560 | 10590 | 10590 | 10590 | 10570 | 140 |
| 385 | 20240529 | 124300 | 906675420 | 10590 | 10600 | 10600 | 10580 | 212 |
| 386 | 20240529 | 124200 | 904430740 | 10580 | 10600 | 10600 | 10580 | 146 |
| 387 | 20240529 | 124100 | 902885180 | 10590 | 10570 | 10590 | 10570 | 297 |
| 388 | 20240529 | 124000 | 899742060 | 10570 | 10570 | 10570 | 10570 | 78 |
| 389 | 20240529 | 123900 | 898917600 | 10580 | 10580 | 10580 | 10570 | 102 |
| 390 | 20240529 | 123800 | 897838920 | 10570 | 10570 | 10570 | 10570 | 1185 |
| 391 | 20240529 | 123700 | 885313470 | 10580 | 10580 | 10580 | 10580 | 57 |
| 392 | 20240529 | 123600 | 884710410 | 10580 | 10580 | 10580 | 10580 | 128 |
| 393 | 20240529 | 123500 | 883356170 | 10580 | 10580 | 10580 | 10580 | 109 |
| 394 | 20240529 | 123400 | 882202950 | 10580 | 10580 | 10580 | 10580 | 60 |
| 395 | 20240529 | 123300 | 881568150 | 10580 | 10600 | 10600 | 10580 | 86 |
| 396 | 20240529 | 123200 | 880658170 | 10580 | 10580 | 10580 | 10580 | 49 |
| 397 | 20240529 | 123100 | 880139750 | 10580 | 10590 | 10590 | 10580 | 116 |
| 398 | 20240529 | 123000 | 878911500 | 10590 | 10600 | 10600 | 10590 | 60 |
| 399 | 20240529 | 122900 | 878275980 | 10590 | 10590 | 10590 | 10590 | 183 |
| 400 | 20240529 | 122800 | 876338010 | 10580 | 10580 | 10580 | 10580 | 45 |
| 401 | 20240529 | 122700 | 875861910 | 10580 | 10580 | 10580 | 10580 | 1256 |
| 402 | 20240529 | 122600 | 862573430 | 10580 | 10590 | 10590 | 10580 | 55 |
| 403 | 20240529 | 122500 | 861991520 | 10580 | 10590 | 10590 | 10580 | 135 |
| 404 | 20240529 | 122400 | 860563190 | 10580 | 10580 | 10590 | 10580 | 180 |
| 405 | 20240529 | 122300 | 858658190 | 10580 | 10580 | 10580 | 10580 | 135 |
| 406 | 20240529 | 122200 | 857229890 | 10590 | 10580 | 10590 | 10580 | 52 |
| 407 | 20240529 | 122100 | 856679720 | 10580 | 10580 | 10580 | 10580 | 8 |
| 408 | 20240529 | 122000 | 856595080 | 10580 | 10600 | 10600 | 10580 | 196 |
| 409 | 20240529 | 121900 | 854520940 | 10580 | 10580 | 10580 | 10580 | 152 |
| 410 | 20240529 | 121800 | 852912780 | 10580 | 10590 | 10600 | 10580 | 130 |
| 411 | 20240529 | 121700 | 851537280 | 10600 | 10580 | 10600 | 10580 | 55 |
| 412 | 20240529 | 121600 | 850955350 | 10600 | 10580 | 10600 | 10580 | 172 |
| 413 | 20240529 | 121500 | 849134800 | 10580 | 10580 | 10580 | 10580 | 12 |
| 414 | 20240529 | 121400 | 849007840 | 10580 | 10580 | 10590 | 10580 | 178 |
| 415 | 20240529 | 121300 | 847124500 | 10580 | 10590 | 10590 | 10580 | 519 |
| 416 | 20240529 | 121200 | 841632440 | 10590 | 10590 | 10590 | 10580 | 143 |
| 417 | 20240529 | 121100 | 840119460 | 10580 | 10580 | 10580 | 10580 | 60 |
| 418 | 20240529 | 121000 | 839484660 | 10580 | 10580 | 10590 | 10580 | 156 |
| 419 | 20240529 | 120900 | 837834170 | 10580 | 10600 | 10600 | 10580 | 33 |
| 420 | 20240529 | 120800 | 837484990 | 10580 | 10580 | 10600 | 10580 | 79 |
| 421 | 20240529 | 120700 | 836648750 | 10580 | 10580 | 10580 | 10580 | 130 |
| 422 | 20240529 | 120600 | 835273350 | 10580 | 10580 | 10580 | 10580 | 54 |
| 423 | 20240529 | 120500 | 834702030 | 10580 | 10580 | 10580 | 10580 | 213 |
| 424 | 20240529 | 120400 | 832448490 | 10580 | 10580 | 10580 | 10580 | 60 |
| 425 | 20240529 | 120300 | 831813690 | 10580 | 10600 | 10600 | 10580 | 107 |
| 426 | 20240529 | 120200 | 830681190 | 10580 | 10580 | 10580 | 10580 | 86 |
| 427 | 20240529 | 120100 | 829771310 | 10580 | 10580 | 10580 | 10580 | 241 |
| 428 | 20240529 | 120000 | 827221530 | 10600 | 10580 | 10600 | 10580 | 74 |
| 429 | 20240529 | 115900 | 826438590 | 10580 | 10580 | 10580 | 10580 | 130 |
| 430 | 20240529 | 115800 | 825063190 | 10580 | 10580 | 10580 | 10580 | 47 |
| 431 | 20240529 | 115700 | 824565930 | 10580 | 10590 | 10590 | 10570 | 86 |
| 432 | 20240529 | 115600 | 823656790 | 10570 | 10590 | 10590 | 10570 | 67 |
| 433 | 20240529 | 115500 | 822948560 | 10570 | 10570 | 10590 | 10570 | 313 |
| 434 | 20240529 | 115400 | 819638390 | 10570 | 10570 | 10570 | 10570 | 130 |
| 435 | 20240529 | 115300 | 818264290 | 10580 | 10570 | 10580 | 10570 | 57 |
| 436 | 20240529 | 115200 | 817661770 | 10570 | 10570 | 10570 | 10570 | 135 |
| 437 | 20240529 | 115100 | 816234820 | 10570 | 10580 | 10590 | 10570 | 163 |
| 438 | 20240529 | 115000 | 814509650 | 10580 | 10570 | 10590 | 10570 | 136 |
| 439 | 20240529 | 114900 | 813072070 | 10570 | 10590 | 10600 | 10570 | 141 |
| 440 | 20240529 | 114800 | 811580300 | 10580 | 10580 | 10580 | 10570 | 141 |
| 441 | 20240529 | 114700 | 810089690 | 10590 | 10590 | 10590 | 10580 | 187 |
| 442 | 20240529 | 114600 | 808109780 | 10600 | 10580 | 10600 | 10570 | 166 |
| 443 | 20240529 | 114500 | 806353480 | 10590 | 10600 | 10600 | 10590 | 30 |
| 444 | 20240529 | 114400 | 806035540 | 10590 | 10570 | 10590 | 10570 | 791 |
| 445 | 20240529 | 114300 | 797664680 | 10580 | 10580 | 10580 | 10570 | 276 |
| 446 | 20240529 | 114200 | 794745350 | 10580 | 10580 | 10580 | 10580 | 1096 |
| 447 | 20240529 | 114100 | 783149670 | 10580 | 10580 | 10590 | 10580 | 178 |
| 448 | 20240529 | 114000 | 781265950 | 10590 | 10580 | 10590 | 10580 | 94 |
| 449 | 20240529 | 113900 | 780271030 | 10590 | 10590 | 10590 | 10580 | 80 |
| 450 | 20240529 | 113800 | 779424590 | 10580 | 10580 | 10580 | 10580 | 499 |
| 451 | 20240529 | 113700 | 774145170 | 10580 | 10580 | 10580 | 10580 | 131 |
| 452 | 20240529 | 113600 | 772759190 | 10580 | 10590 | 10590 | 10580 | 65 |
| 453 | 20240529 | 113500 | 772071380 | 10590 | 10600 | 10600 | 10590 | 136 |
| 454 | 20240529 | 113400 | 770630810 | 10600 | 10610 | 10610 | 10600 | 136 |
| 455 | 20240529 | 113300 | 769189200 | 10610 | 10590 | 10620 | 10590 | 265 |
| 456 | 20240529 | 113200 | 766381960 | 10600 | 10610 | 10620 | 10600 | 30 |
| 457 | 20240529 | 113100 | 766063690 | 10620 | 10620 | 10620 | 10590 | 234 |
| 458 | 20240529 | 113000 | 763582510 | 10610 | 10620 | 10620 | 10600 | 257 |
| 459 | 20240529 | 112900 | 760854790 | 10620 | 10610 | 10620 | 10600 | 111 |
| 460 | 20240529 | 112800 | 759677860 | 10600 | 10580 | 10610 | 10580 | 740 |
| 461 | 20240529 | 112700 | 751835250 | 10580 | 10580 | 10580 | 10580 | 0 |
| 462 | 20240529 | 112600 | 751835250 | 10580 | 10580 | 10590 | 10580 | 622 |
| 463 | 20240529 | 112500 | 745249490 | 10580 | 10580 | 10580 | 10580 | 50 |
| 464 | 20240529 | 112400 | 744720490 | 10580 | 10590 | 10590 | 10580 | 130 |
| 465 | 20240529 | 112300 | 743345060 | 10590 | 10580 | 10590 | 10580 | 146 |
| 466 | 20240529 | 112200 | 741799900 | 10570 | 10570 | 10590 | 10570 | 176 |
| 467 | 20240529 | 112100 | 739938580 | 10570 | 10570 | 10570 | 10570 | 492 |
| 468 | 20240529 | 112000 | 734738140 | 10570 | 10580 | 10580 | 10570 | 122 |
| 469 | 20240529 | 111900 | 733448580 | 10570 | 10590 | 10590 | 10570 | 54 |
| 470 | 20240529 | 111800 | 732877720 | 10590 | 10570 | 10590 | 10570 | 194 |
| 471 | 20240529 | 111700 | 730825600 | 10570 | 10570 | 10590 | 10570 | 100 |
| 472 | 20240529 | 111600 | 729768580 | 10570 | 10570 | 10590 | 10570 | 105 |
| 473 | 20240529 | 111500 | 728658500 | 10570 | 10590 | 10590 | 10570 | 69 |
| 474 | 20240529 | 111400 | 727929130 | 10580 | 10580 | 10580 | 10580 | 199 |
| 475 | 20240529 | 111300 | 725823710 | 10580 | 10590 | 10590 | 10580 | 118 |
| 476 | 20240529 | 111200 | 724574450 | 10590 | 10590 | 10590 | 10590 | 58 |
| 477 | 20240529 | 111100 | 723960230 | 10580 | 10580 | 10580 | 10570 | 117 |
| 478 | 20240529 | 111000 | 722723050 | 10600 | 10570 | 10600 | 10570 | 655 |
| 479 | 20240529 | 110900 | 715787530 | 10570 | 10580 | 10590 | 10570 | 119 |
| 480 | 20240529 | 110800 | 714528800 | 10570 | 10570 | 10570 | 10570 | 48 |
| 481 | 20240529 | 110700 | 714021440 | 10580 | 10580 | 10580 | 10570 | 321 |
| 482 | 20240529 | 110600 | 710626440 | 10570 | 10580 | 10580 | 10570 | 66 |
| 483 | 20240529 | 110500 | 709928650 | 10580 | 10580 | 10580 | 10580 | 83 |
| 484 | 20240529 | 110400 | 709050510 | 10580 | 10570 | 10580 | 10570 | 153 |
| 485 | 20240529 | 110300 | 707432260 | 10580 | 10580 | 10580 | 10580 | 1 |
| 486 | 20240529 | 110200 | 707421680 | 10570 | 10580 | 10580 | 10570 | 564 |
| 487 | 20240529 | 110100 | 701455730 | 10580 | 10580 | 10580 | 10580 | 1196 |
| 488 | 20240529 | 110000 | 688802050 | 10580 | 10590 | 10590 | 10580 | 404 |
| 489 | 20240529 | 105900 | 684525510 | 10590 | 10590 | 10590 | 10590 | 49 |
| 490 | 20240529 | 105800 | 684006600 | 10590 | 10600 | 10600 | 10590 | 168 |
| 491 | 20240529 | 105700 | 682227420 | 10600 | 10600 | 10600 | 10600 | 139 |
| 492 | 20240529 | 105600 | 680754020 | 10600 | 10610 | 10620 | 10590 | 438 |
| 493 | 20240529 | 105500 | 676111910 | 10610 | 10590 | 10610 | 10580 | 132 |
| 494 | 20240529 | 105400 | 674714430 | 10590 | 10590 | 10610 | 10580 | 896 |
| 495 | 20240529 | 105300 | 665229930 | 10580 | 10580 | 10590 | 10580 | 673 |
| 496 | 20240529 | 105200 | 658109510 | 10580 | 10580 | 10590 | 10580 | 341 |
| 497 | 20240529 | 105100 | 654499690 | 10590 | 10580 | 10590 | 10580 | 6 |
| 498 | 20240529 | 105000 | 654436160 | 10580 | 10590 | 10590 | 10580 | 49 |
| 499 | 20240529 | 104900 | 653917730 | 10580 | 10590 | 10590 | 10580 | 159 |
| 500 | 20240529 | 104800 | 652235100 | 10580 | 10580 | 10580 | 10580 | 89 |
| 501 | 20240529 | 104700 | 651293480 | 10580 | 10590 | 10590 | 10580 | 117 |
| 502 | 20240529 | 104600 | 650055110 | 10590 | 10600 | 10600 | 10580 | 2595 |
| 503 | 20240529 | 104500 | 622584750 | 10590 | 10600 | 10600 | 10590 | 81 |
| 504 | 20240529 | 104400 | 621726830 | 10600 | 10600 | 10600 | 10600 | 90 |
| 505 | 20240529 | 104300 | 620772830 | 10600 | 10600 | 10600 | 10600 | 118 |
| 506 | 20240529 | 104200 | 619522030 | 10600 | 10600 | 10600 | 10600 | 48 |
| 507 | 20240529 | 104100 | 619013230 | 10600 | 10600 | 10600 | 10600 | 117 |
| 508 | 20240529 | 104000 | 617773030 | 10600 | 10600 | 10600 | 10600 | 49 |
| 509 | 20240529 | 103900 | 617253630 | 10600 | 10610 | 10610 | 10600 | 69 |
| 510 | 20240529 | 103800 | 616522220 | 10610 | 10610 | 10610 | 10610 | 34 |
| 511 | 20240529 | 103700 | 616161480 | 10610 | 10600 | 10610 | 10600 | 125 |
| 512 | 20240529 | 103600 | 614835720 | 10600 | 10600 | 10610 | 10600 | 198 |
| 513 | 20240529 | 103500 | 612736770 | 10600 | 10600 | 10600 | 10600 | 118 |
| 514 | 20240529 | 103400 | 611485970 | 10600 | 10610 | 10610 | 10600 | 116 |
| 515 | 20240529 | 103300 | 610255400 | 10610 | 10610 | 10610 | 10610 | 42 |
| 516 | 20240529 | 103200 | 609809780 | 10610 | 10610 | 10610 | 10610 | 80 |
| 517 | 20240529 | 103100 | 608960980 | 10610 | 10610 | 10610 | 10610 | 125 |
| 518 | 20240529 | 103000 | 607634730 | 10610 | 10620 | 10620 | 10610 | 137 |
| 519 | 20240529 | 102900 | 606181110 | 10620 | 10620 | 10620 | 10610 | 33 |
| 520 | 20240529 | 102800 | 605830720 | 10620 | 10610 | 10620 | 10610 | 18 |
| 521 | 20240529 | 102700 | 605639630 | 10620 | 10620 | 10620 | 10620 | 26 |
| 522 | 20240529 | 102600 | 605363510 | 10610 | 10620 | 10620 | 10610 | 10 |
| 523 | 20240529 | 102500 | 605257380 | 10610 | 10610 | 10610 | 10610 | 7 |
| 524 | 20240529 | 102400 | 605183110 | 10610 | 10610 | 10620 | 10610 | 38 |
| 525 | 20240529 | 102300 | 604779870 | 10610 | 10610 | 10610 | 10600 | 155 |
| 526 | 20240529 | 102200 | 603135390 | 10610 | 10600 | 10610 | 10600 | 408 |
| 527 | 20240529 | 102100 | 598810580 | 10610 | 10610 | 10610 | 10610 | 1 |
| 528 | 20240529 | 102000 | 598799970 | 10600 | 10600 | 10620 | 10600 | 17 |
| 529 | 20240529 | 101900 | 598619750 | 10600 | 10600 | 10600 | 10600 | 7 |
| 530 | 20240529 | 101800 | 598545550 | 10600 | 10600 | 10600 | 10600 | 846 |
| 531 | 20240529 | 101700 | 589577950 | 10600 | 10610 | 10610 | 10600 | 19 |
| 532 | 20240529 | 101600 | 589376530 | 10600 | 10600 | 10600 | 10600 | 42 |
| 533 | 20240529 | 101500 | 588931330 | 10600 | 10600 | 10600 | 10600 | 142 |
| 534 | 20240529 | 101400 | 587426130 | 10620 | 10610 | 10620 | 10610 | 404 |
| 535 | 20240529 | 101300 | 583139580 | 10610 | 10600 | 10610 | 10600 | 58 |
| 536 | 20240529 | 101200 | 582524770 | 10600 | 10610 | 10620 | 10600 | 91 |
| 537 | 20240529 | 101100 | 581559320 | 10620 | 10620 | 10620 | 10600 | 49 |
| 538 | 20240529 | 101000 | 581039610 | 10620 | 10600 | 10620 | 10600 | 59 |
| 539 | 20240529 | 100900 | 580413180 | 10620 | 10600 | 10620 | 10600 | 196 |
| 540 | 20240529 | 100800 | 578335560 | 10600 | 10620 | 10620 | 10600 | 94 |
| 541 | 20240529 | 100700 | 577338380 | 10610 | 10600 | 10610 | 10600 | 1388 |
| 542 | 20240529 | 100600 | 562624990 | 10600 | 10600 | 10610 | 10600 | 71 |
| 543 | 20240529 | 100500 | 561872360 | 10600 | 10600 | 10600 | 10590 | 11 |
| 544 | 20240529 | 100400 | 561755830 | 10600 | 10600 | 10600 | 10590 | 39 |
| 545 | 20240529 | 100300 | 561342500 | 10600 | 10590 | 10600 | 10590 | 50 |
| 546 | 20240529 | 100200 | 560812680 | 10600 | 10590 | 10600 | 10590 | 5553 |
| 547 | 20240529 | 100100 | 501990010 | 10590 | 10590 | 10600 | 10590 | 9 |
| 548 | 20240529 | 100000 | 501894690 | 10600 | 10600 | 10600 | 10590 | 89 |
| 549 | 20240529 | 095900 | 500951360 | 10600 | 10600 | 10600 | 10600 | 6 |
| 550 | 20240529 | 095800 | 500887760 | 10610 | 10600 | 10610 | 10600 | 89 |
| 551 | 20240529 | 095700 | 499943580 | 10600 | 10600 | 10600 | 10600 | 15 |
| 552 | 20240529 | 095600 | 499784580 | 10610 | 10600 | 10610 | 10590 | 118 |
| 553 | 20240529 | 095500 | 498533970 | 10590 | 10600 | 10600 | 10590 | 31 |
| 554 | 20240529 | 095400 | 498205490 | 10590 | 10590 | 10590 | 10590 | 7 |
| 555 | 20240529 | 095300 | 498131360 | 10590 | 10590 | 10590 | 10590 | 46 |
| 556 | 20240529 | 095200 | 497644220 | 10600 | 10600 | 10610 | 10600 | 704 |
| 557 | 20240529 | 095100 | 490181060 | 10610 | 10600 | 10610 | 10600 | 208 |
| 558 | 20240529 | 095000 | 487974260 | 10600 | 10600 | 10600 | 10600 | 177 |
| 559 | 20240529 | 094900 | 486098060 | 10600 | 10600 | 10600 | 10600 | 82 |
| 560 | 20240529 | 094800 | 485228860 | 10620 | 10600 | 10620 | 10600 | 258 |
| 561 | 20240529 | 094700 | 482493900 | 10600 | 10600 | 10600 | 10590 | 118 |
| 562 | 20240529 | 094600 | 481243170 | 10600 | 10600 | 10600 | 10590 | 138 |
| 563 | 20240529 | 094500 | 479780460 | 10600 | 10600 | 10600 | 10590 | 11 |
| 564 | 20240529 | 094400 | 479663930 | 10600 | 10590 | 10600 | 10590 | 119 |
| 565 | 20240529 | 094300 | 478403710 | 10580 | 10590 | 10590 | 10580 | 321 |
| 566 | 20240529 | 094200 | 475004390 | 10600 | 10590 | 10600 | 10590 | 322 |
| 567 | 20240529 | 094100 | 471594380 | 10590 | 10590 | 10590 | 10580 | 2324 |
| 568 | 20240529 | 094000 | 446998120 | 10590 | 10590 | 10600 | 10590 | 964 |
| 569 | 20240529 | 093900 | 436789350 | 10610 | 10610 | 10610 | 10590 | 192 |
| 570 | 20240529 | 093800 | 434753750 | 10610 | 10610 | 10610 | 10610 | 1 |
| 571 | 20240529 | 093700 | 434743140 | 10600 | 10610 | 10620 | 10600 | 51 |
| 572 | 20240529 | 093600 | 434201990 | 10600 | 10610 | 10610 | 10590 | 897 |
| 573 | 20240529 | 093500 | 424693480 | 10610 | 10620 | 10620 | 10610 | 10 |
| 574 | 20240529 | 093400 | 424587350 | 10610 | 10610 | 10610 | 10600 | 165 |
| 575 | 20240529 | 093300 | 422836770 | 10610 | 10600 | 10610 | 10600 | 25 |
| 576 | 20240529 | 093200 | 422571580 | 10610 | 10600 | 10620 | 10600 | 63 |
| 577 | 20240529 | 093100 | 421903240 | 10620 | 10610 | 10620 | 10590 | 96 |
| 578 | 20240529 | 093000 | 420884850 | 10600 | 10580 | 10620 | 10580 | 1002 |
| 579 | 20240529 | 092900 | 410276500 | 10580 | 10600 | 10600 | 10580 | 816 |
| 580 | 20240529 | 092800 | 401633730 | 10600 | 10590 | 10600 | 10580 | 550 |
| 581 | 20240529 | 092700 | 395810630 | 10580 | 10590 | 10590 | 10580 | 235 |
| 582 | 20240529 | 092600 | 393322060 | 10590 | 10580 | 10590 | 10580 | 257 |
| 583 | 20240529 | 092500 | 390601990 | 10570 | 10580 | 10580 | 10570 | 4260 |
| 584 | 20240529 | 092400 | 345533260 | 10580 | 10590 | 10590 | 10580 | 750 |
| 585 | 20240529 | 092300 | 337595980 | 10580 | 10600 | 10600 | 10580 | 17 |
| 586 | 20240529 | 092200 | 337415920 | 10600 | 10600 | 10600 | 10580 | 2203 |
| 587 | 20240529 | 092100 | 314085190 | 10600 | 10600 | 10610 | 10600 | 154 |
| 588 | 20240529 | 092000 | 312452720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 589 | 20240529 | 091900 | 312452720 | 10600 | 10600 | 10600 | 10590 | 324 |
| 590 | 20240529 | 091800 | 309018370 | 10600 | 10590 | 10600 | 10580 | 500 |
| 591 | 20240529 | 091700 | 303722720 | 10590 | 10590 | 10590 | 10580 | 231 |
| 592 | 20240529 | 091600 | 301276500 | 10590 | 10590 | 10590 | 10590 | 476 |
| 593 | 20240529 | 091500 | 296235660 | 10590 | 10590 | 10590 | 10590 | 259 |
| 594 | 20240529 | 091400 | 293492850 | 10590 | 10590 | 10590 | 10580 | 601 |
| 595 | 20240529 | 091300 | 287130280 | 10590 | 10590 | 10590 | 10580 | 190 |
| 596 | 20240529 | 091200 | 285118240 | 10590 | 10600 | 10600 | 10580 | 400 |
| 597 | 20240529 | 091100 | 280882680 | 10580 | 10590 | 10600 | 10580 | 214 |
| 598 | 20240529 | 091000 | 278616410 | 10590 | 10580 | 10590 | 10580 | 454 |
| 599 | 20240529 | 090900 | 273811740 | 10580 | 10610 | 10610 | 10580 | 275 |
| 600 | 20240529 | 090800 | 270896540 | 10610 | 10580 | 10610 | 10570 | 2634 |
| 601 | 20240529 | 090700 | 243002150 | 10580 | 10570 | 10580 | 10570 | 804 |
| 602 | 20240529 | 090600 | 234503620 | 10570 | 10560 | 10570 | 10560 | 59 |
| 603 | 20240529 | 090500 | 233880060 | 10560 | 10570 | 10580 | 10560 | 1648 |
| 604 | 20240529 | 090400 | 216464960 | 10570 | 10590 | 10600 | 10570 | 1245 |
| 605 | 20240529 | 090300 | 203291650 | 10580 | 10530 | 10650 | 10500 | 3052 |
| 606 | 20240529 | 090200 | 171072870 | 10530 | 10500 | 10680 | 10490 | 4327 |
| 607 | 20240529 | 090100 | 125599510 | 10220 | 10220 | 10220 | 10220 | 0 |
| 608 | 20240529 | 090000 | 125599510 | 10220 | 10590 | 10700 | 10220 | 11939 |