32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 190700 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 4247 |
| 3 | 20241126 | 190600 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 4 | 20241126 | 190500 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 5 | 20241126 | 190400 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 6 | 20241126 | 190300 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 7 | 20241126 | 190200 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 8 | 20241126 | 190100 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 9 | 20241126 | 190000 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 10 | 20241126 | 185900 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 11 | 20241126 | 185800 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 12 | 20241126 | 185700 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 13 | 20241126 | 185600 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 14 | 20241126 | 185500 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 15 | 20241126 | 185400 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 16 | 20241126 | 185300 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 17 | 20241126 | 185200 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 18 | 20241126 | 185100 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 19 | 20241126 | 185000 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 20 | 20241126 | 184900 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 21 | 20241126 | 184800 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 22 | 20241126 | 184700 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 23 | 20241126 | 184600 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 24 | 20241126 | 184500 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 25 | 20241126 | 184400 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 26 | 20241126 | 184300 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 27 | 20241126 | 184200 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 28 | 20241126 | 184100 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 29 | 20241126 | 184000 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 30 | 20241126 | 183900 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 31 | 20241126 | 183800 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 32 | 20241126 | 183700 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 4247 |
| 33 | 20241126 | 183600 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 34 | 20241126 | 183500 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 35 | 20241126 | 183400 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 36 | 20241126 | 183300 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 37 | 20241126 | 183200 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 38 | 20241126 | 183100 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 39 | 20241126 | 183000 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 40 | 20241126 | 182900 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 41 | 20241126 | 182800 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 42 | 20241126 | 182700 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 43 | 20241126 | 182600 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 44 | 20241126 | 182500 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 45 | 20241126 | 182400 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 46 | 20241126 | 182300 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 47 | 20241126 | 182200 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 48 | 20241126 | 182100 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 49 | 20241126 | 182000 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 50 | 20241126 | 181900 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 51 | 20241126 | 181800 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 52 | 20241126 | 181700 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 53 | 20241126 | 181600 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 54 | 20241126 | 181500 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 55 | 20241126 | 181400 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 56 | 20241126 | 181300 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 57 | 20241126 | 181200 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 58 | 20241126 | 181100 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 59 | 20241126 | 181000 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 60 | 20241126 | 180900 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 61 | 20241126 | 180800 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 62 | 20241126 | 180700 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 4247 |
| 63 | 20241126 | 180600 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 64 | 20241126 | 180500 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 65 | 20241126 | 180400 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 66 | 20241126 | 180300 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 67 | 20241126 | 180200 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 68 | 20241126 | 180100 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 69 | 20241126 | 180000 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 70 | 20241126 | 175900 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 71 | 20241126 | 175800 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 72 | 20241126 | 175700 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 73 | 20241126 | 175600 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 74 | 20241126 | 175500 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 75 | 20241126 | 175400 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 76 | 20241126 | 175300 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 77 | 20241126 | 175200 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 78 | 20241126 | 175100 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 79 | 20241126 | 175000 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 80 | 20241126 | 174900 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 81 | 20241126 | 174800 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 82 | 20241126 | 174700 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 83 | 20241126 | 174600 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 84 | 20241126 | 174500 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 85 | 20241126 | 174400 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 86 | 20241126 | 174300 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 87 | 20241126 | 174200 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 88 | 20241126 | 174100 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 89 | 20241126 | 174000 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 90 | 20241126 | 173900 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 91 | 20241126 | 173800 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 92 | 20241126 | 173700 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 4247 |
| 93 | 20241126 | 173600 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 94 | 20241126 | 173500 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 95 | 20241126 | 173400 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 96 | 20241126 | 173300 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 97 | 20241126 | 173200 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 98 | 20241126 | 173100 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 99 | 20241126 | 173000 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 100 | 20241126 | 172900 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 101 | 20241126 | 172800 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 102 | 20241126 | 172700 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 103 | 20241126 | 172600 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 104 | 20241126 | 172500 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 105 | 20241126 | 172400 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 106 | 20241126 | 172300 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 107 | 20241126 | 172200 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 108 | 20241126 | 172100 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 109 | 20241126 | 172000 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 110 | 20241126 | 171900 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 111 | 20241126 | 171800 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 112 | 20241126 | 171700 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 113 | 20241126 | 171600 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 114 | 20241126 | 171500 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 115 | 20241126 | 171400 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 116 | 20241126 | 171300 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 117 | 20241126 | 171200 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 118 | 20241126 | 171100 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 119 | 20241126 | 171000 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 120 | 20241126 | 170900 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 121 | 20241126 | 170800 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 122 | 20241126 | 170700 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 4247 |
| 123 | 20241126 | 170600 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 124 | 20241126 | 170500 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 125 | 20241126 | 170400 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 126 | 20241126 | 170300 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 127 | 20241126 | 170200 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 128 | 20241126 | 170100 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 129 | 20241126 | 170000 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 130 | 20241126 | 165900 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 131 | 20241126 | 165800 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 132 | 20241126 | 165700 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 133 | 20241126 | 165600 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 134 | 20241126 | 165500 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 135 | 20241126 | 165400 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 136 | 20241126 | 165300 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 137 | 20241126 | 165200 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 138 | 20241126 | 165100 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 139 | 20241126 | 165000 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 140 | 20241126 | 164900 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 141 | 20241126 | 164800 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 142 | 20241126 | 164700 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 143 | 20241126 | 164600 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 144 | 20241126 | 164500 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 145 | 20241126 | 164400 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 146 | 20241126 | 164300 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 147 | 20241126 | 164200 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 148 | 20241126 | 164100 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 149 | 20241126 | 164000 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 150 | 20241126 | 163900 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 151 | 20241126 | 163800 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 152 | 20241126 | 163700 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 4247 |
| 153 | 20241126 | 163600 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 154 | 20241126 | 163500 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 155 | 20241126 | 163400 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 156 | 20241126 | 163300 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 157 | 20241126 | 163200 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 158 | 20241126 | 163100 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 159 | 20241126 | 163000 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 160 | 20241126 | 162900 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 161 | 20241126 | 162800 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 162 | 20241126 | 162700 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 163 | 20241126 | 162600 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 164 | 20241126 | 162500 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 165 | 20241126 | 162400 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 166 | 20241126 | 162300 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 167 | 20241126 | 162200 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 168 | 20241126 | 162100 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 169 | 20241126 | 162000 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 170 | 20241126 | 161900 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 171 | 20241126 | 161800 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 172 | 20241126 | 161700 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 173 | 20241126 | 161600 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 174 | 20241126 | 161500 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 175 | 20241126 | 161400 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 176 | 20241126 | 161300 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 177 | 20241126 | 161200 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 178 | 20241126 | 161100 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 179 | 20241126 | 161000 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 180 | 20241126 | 160900 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 181 | 20241126 | 160800 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 182 | 20241126 | 160700 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 4247 |
| 183 | 20241126 | 160600 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 184 | 20241126 | 160500 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 185 | 20241126 | 160400 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 186 | 20241126 | 160300 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 187 | 20241126 | 160200 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 188 | 20241126 | 160100 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 189 | 20241126 | 160000 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 190 | 20241126 | 155900 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 191 | 20241126 | 155800 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 192 | 20241126 | 155700 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 193 | 20241126 | 155600 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 194 | 20241126 | 155500 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 195 | 20241126 | 155400 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 196 | 20241126 | 155300 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 197 | 20241126 | 155200 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 198 | 20241126 | 155100 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 199 | 20241126 | 155000 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 200 | 20241126 | 154900 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 201 | 20241126 | 154800 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 202 | 20241126 | 154700 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 203 | 20241126 | 154600 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 204 | 20241126 | 154500 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 205 | 20241126 | 154400 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 206 | 20241126 | 154300 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 207 | 20241126 | 154200 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 208 | 20241126 | 154100 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 209 | 20241126 | 154000 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 210 | 20241126 | 153900 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 211 | 20241126 | 153800 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 212 | 20241126 | 153700 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 4247 |
| 213 | 20241126 | 153600 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 214 | 20241126 | 153500 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 215 | 20241126 | 153400 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 216 | 20241126 | 153300 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 217 | 20241126 | 153200 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 218 | 20241126 | 153100 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 219 | 20241126 | 153000 | 4819380920 | 10990 | 10990 | 10990 | 10990 | 4247 |
| 220 | 20241126 | 152900 | 4772706390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 221 | 20241126 | 152800 | 4772706390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 222 | 20241126 | 152700 | 4772706390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 223 | 20241126 | 152600 | 4772706390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 224 | 20241126 | 152500 | 4772706390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 225 | 20241126 | 152400 | 4772706390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 226 | 20241126 | 152300 | 4772706390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 227 | 20241126 | 152200 | 4772706390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 228 | 20241126 | 152100 | 4772706390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 229 | 20241126 | 152000 | 4772706390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 230 | 20241126 | 151900 | 4772706390 | 10980 | 10990 | 10990 | 10980 | 268 |
| 231 | 20241126 | 151800 | 4769762350 | 10980 | 10980 | 10990 | 10980 | 226 |
| 232 | 20241126 | 151700 | 4767279680 | 10980 | 10980 | 10990 | 10980 | 400 |
| 233 | 20241126 | 151600 | 4762886670 | 10980 | 10990 | 10990 | 10980 | 255 |
| 234 | 20241126 | 151500 | 4760086670 | 10980 | 10990 | 10990 | 10980 | 1462 |
| 235 | 20241126 | 151400 | 4744031830 | 10990 | 10980 | 10990 | 10980 | 114 |
| 236 | 20241126 | 151300 | 4742779010 | 10980 | 10980 | 10990 | 10980 | 110 |
| 237 | 20241126 | 151200 | 4741570840 | 10980 | 10980 | 10980 | 10970 | 631 |
| 238 | 20241126 | 151100 | 4734642690 | 10980 | 10980 | 10980 | 10970 | 629 |
| 239 | 20241126 | 151000 | 4727736350 | 10980 | 10970 | 10980 | 10970 | 987 |
| 240 | 20241126 | 150900 | 4716902360 | 10970 | 10970 | 10970 | 10970 | 149 |
| 241 | 20241126 | 150800 | 4715267830 | 10980 | 10980 | 10980 | 10970 | 603 |
| 242 | 20241126 | 150700 | 4708652530 | 10980 | 10980 | 10980 | 10970 | 1149 |
| 243 | 20241126 | 150600 | 4696037040 | 10980 | 10970 | 10980 | 10970 | 346 |
| 244 | 20241126 | 150500 | 4692238110 | 10980 | 10980 | 10980 | 10980 | 475 |
| 245 | 20241126 | 150400 | 4687022610 | 10980 | 10990 | 10990 | 10980 | 582 |
| 246 | 20241126 | 150300 | 4680628750 | 10990 | 10990 | 10990 | 10980 | 1576 |
| 247 | 20241126 | 150200 | 4663320020 | 10990 | 10990 | 10990 | 10990 | 314 |
| 248 | 20241126 | 150100 | 4659869160 | 10990 | 10990 | 10990 | 10980 | 54 |
| 249 | 20241126 | 150000 | 4659275720 | 10990 | 10990 | 10990 | 10980 | 119 |
| 250 | 20241126 | 145900 | 4657968200 | 10990 | 10990 | 10990 | 10980 | 89 |
| 251 | 20241126 | 145800 | 4656990300 | 10980 | 10980 | 10980 | 10980 | 140 |
| 252 | 20241126 | 145700 | 4655453100 | 10980 | 10990 | 10990 | 10970 | 132 |
| 253 | 20241126 | 145600 | 4654003660 | 10990 | 10980 | 10990 | 10980 | 1017 |
| 254 | 20241126 | 145500 | 4642829570 | 10980 | 10970 | 10980 | 10970 | 311 |
| 255 | 20241126 | 145400 | 4639416390 | 10970 | 10970 | 10980 | 10970 | 1463 |
| 256 | 20241126 | 145300 | 4623363930 | 10980 | 10980 | 10980 | 10980 | 295 |
| 257 | 20241126 | 145200 | 4620124830 | 10980 | 10980 | 10980 | 10970 | 31 |
| 258 | 20241126 | 145100 | 4619784500 | 10980 | 10980 | 10990 | 10970 | 2428 |
| 259 | 20241126 | 145000 | 4593127210 | 10980 | 10990 | 10990 | 10980 | 2498 |
| 260 | 20241126 | 144900 | 4565697380 | 10990 | 10980 | 10990 | 10980 | 393 |
| 261 | 20241126 | 144800 | 4561380340 | 10980 | 10980 | 10990 | 10980 | 197 |
| 262 | 20241126 | 144700 | 4559216280 | 10980 | 10990 | 10990 | 10980 | 241 |
| 263 | 20241126 | 144600 | 4556567890 | 10990 | 10980 | 10990 | 10980 | 128 |
| 264 | 20241126 | 144500 | 4555161230 | 10980 | 10990 | 10990 | 10980 | 328 |
| 265 | 20241126 | 144400 | 4551557230 | 10990 | 10990 | 10990 | 10980 | 163 |
| 266 | 20241126 | 144300 | 4549767360 | 10980 | 10990 | 10990 | 10980 | 688 |
| 267 | 20241126 | 144200 | 4542206250 | 10980 | 10980 | 10990 | 10980 | 103 |
| 268 | 20241126 | 144100 | 4541074590 | 10990 | 10980 | 10990 | 10980 | 14 |
| 269 | 20241126 | 144000 | 4540920790 | 10980 | 10990 | 10990 | 10980 | 94 |
| 270 | 20241126 | 143900 | 4539887740 | 10990 | 10990 | 10990 | 10980 | 18 |
| 271 | 20241126 | 143800 | 4539689930 | 10990 | 10980 | 10990 | 10980 | 159 |
| 272 | 20241126 | 143700 | 4537944040 | 10980 | 10990 | 10990 | 10980 | 197 |
| 273 | 20241126 | 143600 | 4535780310 | 10990 | 10990 | 10990 | 10990 | 352 |
| 274 | 20241126 | 143500 | 4531911830 | 10990 | 10990 | 10990 | 10990 | 50 |
| 275 | 20241126 | 143400 | 4531362330 | 10980 | 10980 | 10980 | 10980 | 1145 |
| 276 | 20241126 | 143300 | 4518790230 | 10980 | 10980 | 10990 | 10980 | 410 |
| 277 | 20241126 | 143200 | 4514287790 | 10990 | 10990 | 10990 | 10990 | 56 |
| 278 | 20241126 | 143100 | 4513672350 | 10990 | 10990 | 10990 | 10990 | 210 |
| 279 | 20241126 | 143000 | 4511364450 | 10990 | 10980 | 10990 | 10980 | 280 |
| 280 | 20241126 | 142900 | 4508288750 | 10980 | 10980 | 10980 | 10980 | 184 |
| 281 | 20241126 | 142800 | 4506268430 | 10980 | 10980 | 10980 | 10980 | 127 |
| 282 | 20241126 | 142700 | 4504873970 | 10970 | 10980 | 10980 | 10970 | 246 |
| 283 | 20241126 | 142600 | 4502172960 | 10980 | 10980 | 10980 | 10980 | 0 |
| 284 | 20241126 | 142500 | 4502172960 | 10980 | 10970 | 10980 | 10970 | 16 |
| 285 | 20241126 | 142400 | 4501997370 | 10960 | 10970 | 10970 | 10960 | 618 |
| 286 | 20241126 | 142300 | 4495218240 | 10970 | 10970 | 10970 | 10970 | 558 |
| 287 | 20241126 | 142200 | 4489096980 | 10970 | 10970 | 10970 | 10970 | 87 |
| 288 | 20241126 | 142100 | 4488142590 | 10960 | 10960 | 10960 | 10960 | 406 |
| 289 | 20241126 | 142000 | 4483692830 | 10970 | 10960 | 10970 | 10960 | 190 |
| 290 | 20241126 | 141900 | 4481608690 | 10970 | 10970 | 10970 | 10970 | 7 |
| 291 | 20241126 | 141800 | 4481531900 | 10960 | 10960 | 10970 | 10960 | 333 |
| 292 | 20241126 | 141700 | 4477881720 | 10970 | 10970 | 10970 | 10970 | 71 |
| 293 | 20241126 | 141600 | 4477102850 | 10970 | 10970 | 10970 | 10970 | 11 |
| 294 | 20241126 | 141500 | 4476982180 | 10960 | 10970 | 10970 | 10960 | 742 |
| 295 | 20241126 | 141400 | 4468849440 | 10970 | 10970 | 10970 | 10960 | 193 |
| 296 | 20241126 | 141300 | 4466732240 | 10970 | 10970 | 10970 | 10970 | 277 |
| 297 | 20241126 | 141200 | 4463693550 | 10980 | 10990 | 10990 | 10980 | 204 |
| 298 | 20241126 | 141100 | 4461453530 | 10990 | 10990 | 10990 | 10990 | 76 |
| 299 | 20241126 | 141000 | 4460618290 | 10990 | 10990 | 10990 | 10990 | 162 |
| 300 | 20241126 | 140900 | 4458837910 | 10990 | 10980 | 10990 | 10980 | 9 |
| 301 | 20241126 | 140800 | 4458739010 | 10990 | 10990 | 10990 | 10990 | 120 |
| 302 | 20241126 | 140700 | 4457420210 | 10990 | 10990 | 10990 | 10990 | 1145 |
| 303 | 20241126 | 140600 | 4444836660 | 10990 | 10980 | 10990 | 10980 | 208 |
| 304 | 20241126 | 140500 | 4442552740 | 10980 | 10980 | 10990 | 10980 | 1781 |
| 305 | 20241126 | 140400 | 4422984130 | 10990 | 10990 | 10990 | 10990 | 138 |
| 306 | 20241126 | 140300 | 4421467510 | 10980 | 10990 | 10990 | 10980 | 80 |
| 307 | 20241126 | 140200 | 4420589040 | 10980 | 10990 | 10990 | 10980 | 322 |
| 308 | 20241126 | 140100 | 4417050370 | 10990 | 10990 | 10990 | 10990 | 2098 |
| 309 | 20241126 | 140000 | 4393993350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 310 | 20241126 | 135900 | 4393993350 | 10990 | 10990 | 10990 | 10990 | 151 |
| 311 | 20241126 | 135800 | 4392333860 | 10980 | 10980 | 10990 | 10980 | 325 |
| 312 | 20241126 | 135700 | 4388765170 | 10990 | 10990 | 10990 | 10980 | 364 |
| 313 | 20241126 | 135600 | 4384767750 | 10990 | 10990 | 10990 | 10990 | 7 |
| 314 | 20241126 | 135500 | 4384690820 | 10990 | 10980 | 10990 | 10980 | 1135 |
| 315 | 20241126 | 135400 | 4372218230 | 10990 | 10980 | 10990 | 10980 | 429 |
| 316 | 20241126 | 135300 | 4367507260 | 10980 | 10990 | 10990 | 10980 | 242 |
| 317 | 20241126 | 135200 | 4364848080 | 10980 | 10980 | 10980 | 10980 | 130 |
| 318 | 20241126 | 135100 | 4363420680 | 10990 | 10990 | 10990 | 10990 | 475 |
| 319 | 20241126 | 135000 | 4358200430 | 10980 | 10980 | 10980 | 10980 | 3 |
| 320 | 20241126 | 134900 | 4358167490 | 10980 | 10990 | 10990 | 10980 | 166 |
| 321 | 20241126 | 134800 | 4356343670 | 10980 | 10980 | 10980 | 10980 | 357 |
| 322 | 20241126 | 134700 | 4352423810 | 10980 | 10990 | 10990 | 10980 | 201 |
| 323 | 20241126 | 134600 | 4350216750 | 10980 | 10980 | 10980 | 10980 | 51 |
| 324 | 20241126 | 134500 | 4349656770 | 10980 | 10990 | 10990 | 10980 | 13 |
| 325 | 20241126 | 134400 | 4349514020 | 10990 | 10980 | 10990 | 10980 | 307 |
| 326 | 20241126 | 134300 | 4346141590 | 10990 | 10980 | 10990 | 10980 | 108 |
| 327 | 20241126 | 134200 | 4344955680 | 10980 | 10980 | 10990 | 10980 | 535 |
| 328 | 20241126 | 134100 | 4339081220 | 10980 | 10990 | 10990 | 10980 | 95 |
| 329 | 20241126 | 134000 | 4338037270 | 10990 | 10990 | 10990 | 10980 | 541 |
| 330 | 20241126 | 133900 | 4332092990 | 10980 | 10990 | 10990 | 10980 | 23 |
| 331 | 20241126 | 133800 | 4331840330 | 10980 | 10980 | 10990 | 10980 | 3516 |
| 332 | 20241126 | 133700 | 4293213730 | 10980 | 10980 | 10980 | 10980 | 7 |
| 333 | 20241126 | 133600 | 4293136870 | 10980 | 10980 | 10980 | 10960 | 306 |
| 334 | 20241126 | 133500 | 4289780450 | 10980 | 10970 | 10980 | 10970 | 98 |
| 335 | 20241126 | 133400 | 4288705320 | 10960 | 10960 | 10970 | 10950 | 273 |
| 336 | 20241126 | 133300 | 4285714080 | 10970 | 10970 | 10970 | 10970 | 7 |
| 337 | 20241126 | 133200 | 4285637290 | 10980 | 10970 | 10980 | 10970 | 128 |
| 338 | 20241126 | 133100 | 4284232870 | 10970 | 10980 | 10980 | 10970 | 119 |
| 339 | 20241126 | 133000 | 4282926750 | 10970 | 10980 | 10980 | 10970 | 308 |
| 340 | 20241126 | 132900 | 4279546990 | 10980 | 10970 | 10980 | 10970 | 59 |
| 341 | 20241126 | 132800 | 4278899680 | 10980 | 10960 | 10980 | 10960 | 228 |
| 342 | 20241126 | 132700 | 4276398000 | 10970 | 10960 | 10970 | 10960 | 280 |
| 343 | 20241126 | 132600 | 4273329120 | 10960 | 10960 | 10970 | 10950 | 174 |
| 344 | 20241126 | 132500 | 4271422340 | 10960 | 10980 | 10980 | 10960 | 2355 |
| 345 | 20241126 | 132400 | 4245599830 | 10970 | 10980 | 10980 | 10970 | 36 |
| 346 | 20241126 | 132300 | 4245204840 | 10980 | 10980 | 10980 | 10970 | 268 |
| 347 | 20241126 | 132200 | 4242262940 | 10980 | 10980 | 10980 | 10980 | 54 |
| 348 | 20241126 | 132100 | 4241670020 | 10970 | 10980 | 10980 | 10970 | 51 |
| 349 | 20241126 | 132000 | 4241110470 | 10980 | 10980 | 10980 | 10970 | 233 |
| 350 | 20241126 | 131900 | 4238553560 | 10990 | 10990 | 10990 | 10970 | 305 |
| 351 | 20241126 | 131800 | 4235206590 | 10990 | 10990 | 10990 | 10990 | 153 |
| 352 | 20241126 | 131700 | 4233525120 | 10970 | 11000 | 11000 | 10970 | 2026 |
| 353 | 20241126 | 131600 | 4211263490 | 10990 | 10990 | 11000 | 10990 | 2268 |
| 354 | 20241126 | 131500 | 4186337600 | 11000 | 10990 | 11000 | 10990 | 187 |
| 355 | 20241126 | 131400 | 4184280690 | 11000 | 10990 | 11000 | 10990 | 175 |
| 356 | 20241126 | 131300 | 4182356340 | 11000 | 10990 | 11000 | 10990 | 669 |
| 357 | 20241126 | 131200 | 4175001850 | 11000 | 11000 | 11000 | 11000 | 3293 |
| 358 | 20241126 | 131100 | 4138778850 | 11000 | 11000 | 11000 | 10990 | 413 |
| 359 | 20241126 | 131000 | 4134236530 | 11000 | 10990 | 11000 | 10990 | 553 |
| 360 | 20241126 | 130900 | 4128157690 | 10990 | 10990 | 10990 | 10990 | 293 |
| 361 | 20241126 | 130800 | 4124937620 | 10990 | 10990 | 10990 | 10970 | 1262 |
| 362 | 20241126 | 130700 | 4111068280 | 10990 | 10980 | 10990 | 10980 | 2821 |
| 363 | 20241126 | 130600 | 4080075710 | 10980 | 10990 | 10990 | 10980 | 273 |
| 364 | 20241126 | 130500 | 4077078050 | 10990 | 10980 | 10990 | 10980 | 282 |
| 365 | 20241126 | 130400 | 4073980960 | 10980 | 10990 | 10990 | 10980 | 151 |
| 366 | 20241126 | 130300 | 4072321770 | 10990 | 10990 | 10990 | 10980 | 850 |
| 367 | 20241126 | 130200 | 4062980810 | 10990 | 10980 | 10990 | 10980 | 2240 |
| 368 | 20241126 | 130100 | 4038363460 | 10990 | 10980 | 10990 | 10980 | 917 |
| 369 | 20241126 | 130000 | 4028294790 | 10980 | 10970 | 10980 | 10970 | 160 |
| 370 | 20241126 | 125900 | 4026539520 | 10970 | 10970 | 10980 | 10970 | 94 |
| 371 | 20241126 | 125800 | 4025507650 | 10960 | 10960 | 10970 | 10960 | 14 |
| 372 | 20241126 | 125700 | 4025354110 | 10970 | 10970 | 10970 | 10950 | 1134 |
| 373 | 20241126 | 125600 | 4012929460 | 10970 | 10970 | 10970 | 10970 | 635 |
| 374 | 20241126 | 125500 | 4005963510 | 10970 | 10980 | 10980 | 10960 | 457 |
| 375 | 20241126 | 125400 | 4000949500 | 10980 | 10980 | 10980 | 10980 | 91 |
| 376 | 20241126 | 125300 | 3999950320 | 10980 | 10980 | 10990 | 10980 | 190 |
| 377 | 20241126 | 125200 | 3997862370 | 10980 | 10980 | 10990 | 10970 | 1633 |
| 378 | 20241126 | 125100 | 3979936320 | 10980 | 10980 | 10990 | 10970 | 2473 |
| 379 | 20241126 | 125000 | 3952779320 | 10990 | 10980 | 10990 | 10980 | 1091 |
| 380 | 20241126 | 124900 | 3940799960 | 10980 | 10980 | 10990 | 10980 | 398 |
| 381 | 20241126 | 124800 | 3936429750 | 10970 | 10980 | 10990 | 10970 | 491 |
| 382 | 20241126 | 124700 | 3931038840 | 10980 | 10980 | 10990 | 10980 | 836 |
| 383 | 20241126 | 124600 | 3921859340 | 10980 | 10990 | 11000 | 10980 | 1542 |
| 384 | 20241126 | 124500 | 3904912680 | 11000 | 11000 | 11000 | 10990 | 64 |
| 385 | 20241126 | 124400 | 3904209080 | 11000 | 10990 | 11000 | 10990 | 236 |
| 386 | 20241126 | 124300 | 3901613120 | 10990 | 10990 | 10990 | 10980 | 440 |
| 387 | 20241126 | 124200 | 3896778820 | 10980 | 10990 | 10990 | 10980 | 176 |
| 388 | 20241126 | 124100 | 3894845660 | 10990 | 10990 | 11000 | 10980 | 1128 |
| 389 | 20241126 | 124000 | 3882451070 | 10990 | 11000 | 11000 | 10990 | 1205 |
| 390 | 20241126 | 123900 | 3869207760 | 11000 | 10990 | 11000 | 10990 | 209 |
| 391 | 20241126 | 123800 | 3866910150 | 10990 | 10990 | 11000 | 10990 | 1139 |
| 392 | 20241126 | 123700 | 3854392290 | 11000 | 10990 | 11000 | 10990 | 302 |
| 393 | 20241126 | 123600 | 3851072530 | 10990 | 11000 | 11000 | 10990 | 130 |
| 394 | 20241126 | 123500 | 3849642550 | 11000 | 11000 | 11000 | 10990 | 75 |
| 395 | 20241126 | 123400 | 3848817600 | 11000 | 10990 | 11000 | 10990 | 274 |
| 396 | 20241126 | 123300 | 3845805640 | 11000 | 11000 | 11000 | 10990 | 293 |
| 397 | 20241126 | 123200 | 3842583290 | 11000 | 11000 | 11000 | 11000 | 144 |
| 398 | 20241126 | 123100 | 3840999290 | 11000 | 11000 | 11000 | 10990 | 89 |
| 399 | 20241126 | 123000 | 3840020900 | 11000 | 10990 | 11000 | 10990 | 281 |
| 400 | 20241126 | 122900 | 3836932250 | 11000 | 10990 | 11000 | 10990 | 461 |
| 401 | 20241126 | 122800 | 3831865180 | 10990 | 10990 | 11000 | 10990 | 3096 |
| 402 | 20241126 | 122700 | 3797838160 | 10980 | 10990 | 10990 | 10980 | 111 |
| 403 | 20241126 | 122600 | 3796618480 | 10990 | 10980 | 10990 | 10980 | 98 |
| 404 | 20241126 | 122500 | 3795541560 | 10990 | 10990 | 10990 | 10990 | 92 |
| 405 | 20241126 | 122400 | 3794530480 | 10990 | 10990 | 10990 | 10980 | 196 |
| 406 | 20241126 | 122300 | 3792377600 | 10990 | 10980 | 10990 | 10980 | 506 |
| 407 | 20241126 | 122200 | 3786816790 | 10990 | 10980 | 10990 | 10980 | 192 |
| 408 | 20241126 | 122100 | 3784707310 | 10990 | 10990 | 10990 | 10990 | 695 |
| 409 | 20241126 | 122000 | 3777069260 | 10990 | 10980 | 10990 | 10960 | 1044 |
| 410 | 20241126 | 121900 | 3765607230 | 10990 | 10980 | 10990 | 10980 | 1005 |
| 411 | 20241126 | 121800 | 3754571600 | 10980 | 10980 | 10990 | 10980 | 18 |
| 412 | 20241126 | 121700 | 3754373940 | 10980 | 10980 | 10990 | 10970 | 319 |
| 413 | 20241126 | 121600 | 3750873150 | 10980 | 10980 | 10980 | 10980 | 829 |
| 414 | 20241126 | 121500 | 3741770730 | 10980 | 10980 | 10980 | 10960 | 8161 |
| 415 | 20241126 | 121400 | 3652173520 | 10990 | 10980 | 10990 | 10980 | 654 |
| 416 | 20241126 | 121300 | 3644986070 | 10980 | 10990 | 10990 | 10980 | 270 |
| 417 | 20241126 | 121200 | 3642019490 | 10990 | 10990 | 10990 | 10980 | 108 |
| 418 | 20241126 | 121100 | 3640833170 | 10990 | 10990 | 10990 | 10990 | 10 |
| 419 | 20241126 | 121000 | 3640723270 | 10980 | 10990 | 10990 | 10980 | 580 |
| 420 | 20241126 | 120900 | 3634354150 | 10980 | 10980 | 10990 | 10980 | 117 |
| 421 | 20241126 | 120800 | 3633069370 | 10980 | 10990 | 10990 | 10980 | 432 |
| 422 | 20241126 | 120700 | 3628325980 | 10990 | 10980 | 10990 | 10980 | 38 |
| 423 | 20241126 | 120600 | 3627908660 | 10990 | 10990 | 10990 | 10980 | 266 |
| 424 | 20241126 | 120500 | 3624985850 | 10990 | 10990 | 10990 | 10980 | 774 |
| 425 | 20241126 | 120400 | 3616479600 | 10990 | 10990 | 10990 | 10990 | 296 |
| 426 | 20241126 | 120300 | 3613226560 | 10990 | 10990 | 10990 | 10990 | 75 |
| 427 | 20241126 | 120200 | 3612402310 | 10990 | 10990 | 10990 | 10980 | 303 |
| 428 | 20241126 | 120100 | 3609073470 | 10990 | 10990 | 10990 | 10990 | 731 |
| 429 | 20241126 | 120000 | 3601039780 | 10990 | 10980 | 10990 | 10980 | 282 |
| 430 | 20241126 | 115900 | 3597940610 | 10980 | 10980 | 10990 | 10980 | 154 |
| 431 | 20241126 | 115800 | 3596249600 | 10980 | 10990 | 10990 | 10980 | 268 |
| 432 | 20241126 | 115700 | 3593304400 | 10980 | 10990 | 10990 | 10980 | 127 |
| 433 | 20241126 | 115600 | 3591908870 | 10990 | 10990 | 10990 | 10980 | 516 |
| 434 | 20241126 | 115500 | 3586238040 | 10980 | 10980 | 10990 | 10980 | 1516 |
| 435 | 20241126 | 115400 | 3569592350 | 10980 | 10980 | 10990 | 10980 | 1079 |
| 436 | 20241126 | 115300 | 3557744830 | 10990 | 10980 | 10990 | 10980 | 2351 |
| 437 | 20241126 | 115200 | 3531907370 | 10990 | 10980 | 10990 | 10980 | 1615 |
| 438 | 20241126 | 115100 | 3514174540 | 10980 | 10980 | 10980 | 10970 | 168 |
| 439 | 20241126 | 115000 | 3512331410 | 10970 | 10980 | 10980 | 10970 | 494 |
| 440 | 20241126 | 114900 | 3506908040 | 10970 | 10970 | 10980 | 10970 | 339 |
| 441 | 20241126 | 114800 | 3503186440 | 10970 | 10980 | 10980 | 10970 | 240 |
| 442 | 20241126 | 114700 | 3500551700 | 10980 | 10970 | 10980 | 10970 | 273 |
| 443 | 20241126 | 114600 | 3497555300 | 10970 | 10980 | 10980 | 10970 | 674 |
| 444 | 20241126 | 114500 | 3490158330 | 10980 | 10990 | 10990 | 10970 | 1227 |
| 445 | 20241126 | 114400 | 3476683660 | 10990 | 10980 | 10990 | 10980 | 1502 |
| 446 | 20241126 | 114300 | 3460191610 | 10980 | 10970 | 10980 | 10970 | 3362 |
| 447 | 20241126 | 114200 | 3423295200 | 10970 | 10950 | 10970 | 10950 | 1496 |
| 448 | 20241126 | 114100 | 3406907840 | 10950 | 10950 | 10950 | 10940 | 660 |
| 449 | 20241126 | 114000 | 3399686190 | 10950 | 10950 | 10950 | 10950 | 82 |
| 450 | 20241126 | 113900 | 3398788290 | 10950 | 10940 | 10950 | 10940 | 246 |
| 451 | 20241126 | 113800 | 3396096680 | 10940 | 10930 | 10940 | 10930 | 443 |
| 452 | 20241126 | 113700 | 3391251430 | 10930 | 10940 | 10940 | 10930 | 104 |
| 453 | 20241126 | 113600 | 3390113880 | 10950 | 10930 | 10950 | 10930 | 1503 |
| 454 | 20241126 | 113500 | 3373672510 | 10930 | 10930 | 10930 | 10930 | 7075 |
| 455 | 20241126 | 113400 | 3296342760 | 10920 | 10930 | 10930 | 10920 | 78 |
| 456 | 20241126 | 113300 | 3295490260 | 10920 | 10930 | 10930 | 10920 | 498 |
| 457 | 20241126 | 113200 | 3290052020 | 10930 | 10930 | 10940 | 10930 | 2347 |
| 458 | 20241126 | 113100 | 3264399110 | 10940 | 10940 | 10940 | 10930 | 178 |
| 459 | 20241126 | 113000 | 3262451880 | 10940 | 10930 | 10940 | 10920 | 175 |
| 460 | 20241126 | 112900 | 3260538390 | 10920 | 10940 | 10940 | 10920 | 520 |
| 461 | 20241126 | 112800 | 3254855780 | 10940 | 10940 | 10950 | 10920 | 623 |
| 462 | 20241126 | 112700 | 3248041990 | 10940 | 10950 | 10950 | 10940 | 179 |
| 463 | 20241126 | 112600 | 3246081960 | 10940 | 10950 | 10950 | 10940 | 763 |
| 464 | 20241126 | 112500 | 3237730030 | 10940 | 10960 | 10960 | 10940 | 73 |
| 465 | 20241126 | 112400 | 3236930600 | 10940 | 10960 | 10970 | 10910 | 12863 |
| 466 | 20241126 | 112300 | 3096193940 | 10970 | 10970 | 10980 | 10970 | 1059 |
| 467 | 20241126 | 112200 | 3084575680 | 10970 | 10970 | 10980 | 10970 | 272 |
| 468 | 20241126 | 112100 | 3081591460 | 10980 | 10980 | 10980 | 10970 | 330 |
| 469 | 20241126 | 112000 | 3077970570 | 10980 | 10970 | 10980 | 10970 | 618 |
| 470 | 20241126 | 111900 | 3071185930 | 10980 | 10990 | 10990 | 10980 | 1117 |
| 471 | 20241126 | 111800 | 3058921060 | 10980 | 10980 | 10990 | 10980 | 877 |
| 472 | 20241126 | 111700 | 3049290300 | 10990 | 10980 | 10990 | 10980 | 1327 |
| 473 | 20241126 | 111600 | 3034714120 | 10980 | 10990 | 10990 | 10980 | 208 |
| 474 | 20241126 | 111500 | 3032429630 | 10990 | 10990 | 10990 | 10980 | 1883 |
| 475 | 20241126 | 111400 | 3011749410 | 10980 | 10990 | 10990 | 10980 | 530 |
| 476 | 20241126 | 111300 | 3005927160 | 10980 | 10980 | 10990 | 10980 | 56 |
| 477 | 20241126 | 111200 | 3005312200 | 10980 | 10980 | 10990 | 10980 | 1318 |
| 478 | 20241126 | 111100 | 2990827560 | 10990 | 10980 | 10990 | 10980 | 1656 |
| 479 | 20241126 | 111000 | 2972629410 | 10990 | 10970 | 10990 | 10970 | 3898 |
| 480 | 20241126 | 110900 | 2929830230 | 10970 | 10970 | 10970 | 10960 | 527 |
| 481 | 20241126 | 110800 | 2924049070 | 10970 | 10950 | 10970 | 10950 | 524 |
| 482 | 20241126 | 110700 | 2918304800 | 10950 | 10960 | 10960 | 10950 | 1284 |
| 483 | 20241126 | 110600 | 2904233490 | 10970 | 10960 | 10970 | 10960 | 1771 |
| 484 | 20241126 | 110500 | 2884823240 | 10960 | 10970 | 10970 | 10960 | 327 |
| 485 | 20241126 | 110400 | 2881237310 | 10970 | 10980 | 10980 | 10970 | 2726 |
| 486 | 20241126 | 110300 | 2851332980 | 10980 | 10970 | 10980 | 10970 | 1625 |
| 487 | 20241126 | 110200 | 2833494900 | 10970 | 10970 | 10980 | 10970 | 684 |
| 488 | 20241126 | 110100 | 2825987490 | 10980 | 10970 | 10980 | 10960 | 1658 |
| 489 | 20241126 | 110000 | 2807798740 | 10970 | 10960 | 10970 | 10950 | 1610 |
| 490 | 20241126 | 105900 | 2790153060 | 10960 | 10960 | 10960 | 10950 | 585 |
| 491 | 20241126 | 105800 | 2783743440 | 10950 | 10950 | 10950 | 10940 | 1861 |
| 492 | 20241126 | 105700 | 2763365590 | 10950 | 10940 | 10960 | 10940 | 8479 |
| 493 | 20241126 | 105600 | 2670535960 | 10940 | 10940 | 10940 | 10940 | 184 |
| 494 | 20241126 | 105500 | 2668523000 | 10940 | 10930 | 10940 | 10930 | 376 |
| 495 | 20241126 | 105400 | 2664411270 | 10940 | 10940 | 10940 | 10930 | 1353 |
| 496 | 20241126 | 105300 | 2649619450 | 10940 | 10940 | 10940 | 10930 | 3843 |
| 497 | 20241126 | 105200 | 2607580180 | 10940 | 10930 | 10940 | 10930 | 730 |
| 498 | 20241126 | 105100 | 2599595020 | 10930 | 10940 | 10940 | 10930 | 4899 |
| 499 | 20241126 | 105000 | 2546033260 | 10940 | 10940 | 10940 | 10940 | 394 |
| 500 | 20241126 | 104900 | 2541722900 | 10940 | 10930 | 10950 | 10930 | 10174 |
| 501 | 20241126 | 104800 | 2430471160 | 10920 | 10920 | 10930 | 10920 | 1499 |
| 502 | 20241126 | 104700 | 2414101620 | 10920 | 10920 | 10930 | 10920 | 1063 |
| 503 | 20241126 | 104600 | 2402486700 | 10930 | 10910 | 10930 | 10910 | 6036 |
| 504 | 20241126 | 104500 | 2336578050 | 10910 | 10890 | 10910 | 10890 | 2666 |
| 505 | 20241126 | 104400 | 2307516410 | 10900 | 10900 | 10900 | 10890 | 631 |
| 506 | 20241126 | 104300 | 2300642510 | 10900 | 10870 | 10900 | 10870 | 5269 |
| 507 | 20241126 | 104200 | 2243332520 | 10870 | 10870 | 10870 | 10860 | 73 |
| 508 | 20241126 | 104100 | 2242539030 | 10860 | 10870 | 10880 | 10860 | 381 |
| 509 | 20241126 | 104000 | 2238399940 | 10880 | 10870 | 10880 | 10870 | 90 |
| 510 | 20241126 | 103900 | 2237421340 | 10870 | 10860 | 10880 | 10860 | 109 |
| 511 | 20241126 | 103800 | 2236236580 | 10860 | 10860 | 10890 | 10860 | 829 |
| 512 | 20241126 | 103700 | 2227219440 | 10870 | 10870 | 10870 | 10870 | 1836 |
| 513 | 20241126 | 103600 | 2207262120 | 10870 | 10880 | 10880 | 10870 | 288 |
| 514 | 20241126 | 103500 | 2204129190 | 10880 | 10890 | 10890 | 10880 | 674 |
| 515 | 20241126 | 103400 | 2196792840 | 10890 | 10900 | 10900 | 10890 | 2065 |
| 516 | 20241126 | 103300 | 2174303340 | 10900 | 10900 | 10900 | 10900 | 312 |
| 517 | 20241126 | 103200 | 2170902540 | 10900 | 10890 | 10900 | 10890 | 196 |
| 518 | 20241126 | 103100 | 2168767460 | 10890 | 10890 | 10900 | 10890 | 2261 |
| 519 | 20241126 | 103000 | 2144130550 | 10900 | 10910 | 10910 | 10890 | 14809 |
| 520 | 20241126 | 102900 | 1982704630 | 10910 | 10920 | 10920 | 10910 | 499 |
| 521 | 20241126 | 102800 | 1977260310 | 10920 | 10910 | 10920 | 10900 | 2044 |
| 522 | 20241126 | 102700 | 1954962490 | 10920 | 10910 | 10920 | 10910 | 1282 |
| 523 | 20241126 | 102600 | 1940975770 | 10910 | 10900 | 10910 | 10900 | 3342 |
| 524 | 20241126 | 102500 | 1904521680 | 10900 | 10910 | 10910 | 10900 | 1341 |
| 525 | 20241126 | 102400 | 1889898390 | 10910 | 10910 | 10920 | 10880 | 1679 |
| 526 | 20241126 | 102300 | 1871601760 | 10920 | 10900 | 10920 | 10900 | 1370 |
| 527 | 20241126 | 102200 | 1856654970 | 10900 | 10890 | 10900 | 10880 | 3792 |
| 528 | 20241126 | 102100 | 1815326450 | 10900 | 10880 | 10900 | 10880 | 1107 |
| 529 | 20241126 | 102000 | 1803271670 | 10880 | 10870 | 10890 | 10870 | 596 |
| 530 | 20241126 | 101900 | 1796788250 | 10880 | 10880 | 10880 | 10870 | 455 |
| 531 | 20241126 | 101800 | 1791839560 | 10880 | 10890 | 10890 | 10880 | 780 |
| 532 | 20241126 | 101700 | 1783352470 | 10890 | 10910 | 10910 | 10890 | 3604 |
| 533 | 20241126 | 101600 | 1744070330 | 10900 | 10910 | 10910 | 10900 | 1347 |
| 534 | 20241126 | 101500 | 1729374570 | 10920 | 10910 | 10920 | 10910 | 4184 |
| 535 | 20241126 | 101400 | 1683722390 | 10910 | 10910 | 10910 | 10900 | 2370 |
| 536 | 20241126 | 101300 | 1657876170 | 10910 | 10880 | 10910 | 10880 | 10842 |
| 537 | 20241126 | 101200 | 1539718850 | 10890 | 10860 | 10890 | 10850 | 7675 |
| 538 | 20241126 | 101100 | 1456308730 | 10860 | 10860 | 10860 | 10850 | 1096 |
| 539 | 20241126 | 101000 | 1444409050 | 10860 | 10860 | 10860 | 10850 | 1701 |
| 540 | 20241126 | 100900 | 1425946270 | 10860 | 10860 | 10860 | 10850 | 2328 |
| 541 | 20241126 | 100800 | 1400684890 | 10850 | 10850 | 10860 | 10850 | 1811 |
| 542 | 20241126 | 100700 | 1381035320 | 10850 | 10840 | 10850 | 10840 | 1345 |
| 543 | 20241126 | 100600 | 1366453410 | 10840 | 10840 | 10840 | 10840 | 46 |
| 544 | 20241126 | 100500 | 1365954770 | 10840 | 10830 | 10840 | 10830 | 199 |
| 545 | 20241126 | 100400 | 1363799500 | 10840 | 10800 | 10840 | 10800 | 1294 |
| 546 | 20241126 | 100300 | 1349803980 | 10820 | 10830 | 10830 | 10800 | 2404 |
| 547 | 20241126 | 100200 | 1323795370 | 10830 | 10840 | 10840 | 10820 | 1205 |
| 548 | 20241126 | 100100 | 1310744530 | 10830 | 10830 | 10840 | 10830 | 107 |
| 549 | 20241126 | 100000 | 1309585650 | 10820 | 10830 | 10840 | 10820 | 730 |
| 550 | 20241126 | 095900 | 1301679880 | 10820 | 10830 | 10830 | 10820 | 1107 |
| 551 | 20241126 | 095800 | 1289691870 | 10830 | 10830 | 10830 | 10820 | 72 |
| 552 | 20241126 | 095700 | 1288912730 | 10820 | 10810 | 10820 | 10810 | 3227 |
| 553 | 20241126 | 095600 | 1254003640 | 10800 | 10790 | 10800 | 10780 | 2812 |
| 554 | 20241126 | 095500 | 1223646650 | 10790 | 10800 | 10800 | 10780 | 542 |
| 555 | 20241126 | 095400 | 1217798400 | 10790 | 10790 | 10790 | 10790 | 782 |
| 556 | 20241126 | 095300 | 1209360620 | 10780 | 10790 | 10790 | 10780 | 96 |
| 557 | 20241126 | 095200 | 1208325090 | 10780 | 10780 | 10790 | 10780 | 685 |
| 558 | 20241126 | 095100 | 1200940750 | 10770 | 10780 | 10780 | 10770 | 94 |
| 559 | 20241126 | 095000 | 1199928290 | 10770 | 10780 | 10780 | 10770 | 95 |
| 560 | 20241126 | 094900 | 1198905090 | 10780 | 10770 | 10780 | 10770 | 122 |
| 561 | 20241126 | 094800 | 1197590260 | 10770 | 10780 | 10780 | 10770 | 39 |
| 562 | 20241126 | 094700 | 1197170080 | 10780 | 10780 | 10790 | 10780 | 1730 |
| 563 | 20241126 | 094600 | 1178520630 | 10790 | 10790 | 10790 | 10780 | 328 |
| 564 | 20241126 | 094500 | 1174981620 | 10790 | 10770 | 10790 | 10770 | 894 |
| 565 | 20241126 | 094400 | 1165344270 | 10770 | 10780 | 10780 | 10770 | 354 |
| 566 | 20241126 | 094300 | 1161531590 | 10770 | 10760 | 10780 | 10760 | 2989 |
| 567 | 20241126 | 094200 | 1129323360 | 10760 | 10770 | 10770 | 10760 | 1851 |
| 568 | 20241126 | 094100 | 1109400860 | 10770 | 10770 | 10770 | 10770 | 485 |
| 569 | 20241126 | 094000 | 1104177410 | 10780 | 10760 | 10780 | 10760 | 1223 |
| 570 | 20241126 | 093900 | 1091006470 | 10770 | 10770 | 10770 | 10760 | 937 |
| 571 | 20241126 | 093800 | 1080923270 | 10760 | 10760 | 10770 | 10760 | 114 |
| 572 | 20241126 | 093700 | 1079696580 | 10760 | 10780 | 10780 | 10760 | 1293 |
| 573 | 20241126 | 093600 | 1065772350 | 10780 | 10760 | 10780 | 10760 | 914 |
| 574 | 20241126 | 093500 | 1055928990 | 10760 | 10810 | 10810 | 10760 | 1314 |
| 575 | 20241126 | 093400 | 1041767160 | 10810 | 10820 | 10820 | 10800 | 581 |
| 576 | 20241126 | 093300 | 1035488900 | 10820 | 10830 | 10840 | 10810 | 1382 |
| 577 | 20241126 | 093200 | 1020524170 | 10840 | 10830 | 10840 | 10830 | 530 |
| 578 | 20241126 | 093100 | 1014780580 | 10830 | 10840 | 10850 | 10830 | 2264 |
| 579 | 20241126 | 093000 | 990251070 | 10860 | 10880 | 10890 | 10850 | 2505 |
| 580 | 20241126 | 092900 | 963030330 | 10880 | 10880 | 10900 | 10880 | 10037 |
| 581 | 20241126 | 092800 | 853685260 | 10880 | 10840 | 10880 | 10840 | 3487 |
| 582 | 20241126 | 092700 | 815808590 | 10850 | 10840 | 10860 | 10840 | 1715 |
| 583 | 20241126 | 092600 | 797200310 | 10850 | 10810 | 10860 | 10810 | 11594 |
| 584 | 20241126 | 092500 | 671496300 | 10810 | 10780 | 10830 | 10780 | 9437 |
| 585 | 20241126 | 092400 | 569608600 | 10770 | 10760 | 10780 | 10760 | 5389 |
| 586 | 20241126 | 092300 | 511550990 | 10760 | 10760 | 10760 | 10750 | 943 |
| 587 | 20241126 | 092200 | 501404450 | 10760 | 10740 | 10760 | 10740 | 2455 |
| 588 | 20241126 | 092100 | 475002110 | 10720 | 10720 | 10730 | 10720 | 1725 |
| 589 | 20241126 | 092000 | 456493800 | 10720 | 10720 | 10730 | 10710 | 145 |
| 590 | 20241126 | 091900 | 454939910 | 10710 | 10750 | 10760 | 10710 | 3129 |
| 591 | 20241126 | 091800 | 421338900 | 10750 | 10760 | 10770 | 10750 | 1026 |
| 592 | 20241126 | 091700 | 410303580 | 10760 | 10750 | 10770 | 10750 | 544 |
| 593 | 20241126 | 091600 | 404451940 | 10740 | 10750 | 10750 | 10730 | 2984 |
| 594 | 20241126 | 091500 | 372389490 | 10750 | 10740 | 10780 | 10740 | 2993 |
| 595 | 20241126 | 091400 | 340207470 | 10740 | 10720 | 10740 | 10710 | 2643 |
| 596 | 20241126 | 091300 | 311853740 | 10720 | 10700 | 10720 | 10700 | 2918 |
| 597 | 20241126 | 091200 | 280608100 | 10700 | 10700 | 10700 | 10690 | 3321 |
| 598 | 20241126 | 091100 | 245073670 | 10700 | 10690 | 10700 | 10690 | 635 |
| 599 | 20241126 | 091000 | 238284430 | 10700 | 10600 | 10700 | 10600 | 7916 |
| 600 | 20241126 | 090900 | 153919250 | 10610 | 10620 | 10620 | 10600 | 5087 |
| 601 | 20241126 | 090800 | 99956530 | 10620 | 10630 | 10630 | 10620 | 2016 |
| 602 | 20241126 | 090700 | 78544890 | 10640 | 10660 | 10660 | 10640 | 119 |
| 603 | 20241126 | 090600 | 77278500 | 10660 | 10620 | 10660 | 10620 | 374 |
| 604 | 20241126 | 090500 | 73303500 | 10630 | 10650 | 10660 | 10620 | 433 |
| 605 | 20241126 | 090400 | 68699940 | 10630 | 10620 | 10670 | 10620 | 283 |
| 606 | 20241126 | 090300 | 65685440 | 10620 | 10660 | 10660 | 10620 | 3842 |
| 607 | 20241126 | 090200 | 24782660 | 10660 | 10670 | 10670 | 10650 | 463 |
| 608 | 20241126 | 090100 | 19847660 | 10660 | 10650 | 10660 | 10640 | 918 |
| 609 | 20241126 | 090000 | 10069780 | 10650 | 10630 | 10650 | 10630 | 947 |