33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 190800 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 12337 |
| 3 | 20241129 | 190700 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 4 | 20241129 | 190600 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 5 | 20241129 | 190500 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 6 | 20241129 | 190400 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 7 | 20241129 | 190300 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 8 | 20241129 | 190200 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 9 | 20241129 | 190100 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 10 | 20241129 | 190000 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 11 | 20241129 | 185900 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 12 | 20241129 | 185800 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 13 | 20241129 | 185700 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 14 | 20241129 | 185600 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 15 | 20241129 | 185500 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 16 | 20241129 | 185400 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 17 | 20241129 | 185300 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 18 | 20241129 | 185200 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 19 | 20241129 | 185100 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 20 | 20241129 | 185000 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 21 | 20241129 | 184900 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 22 | 20241129 | 184800 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 23 | 20241129 | 184700 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 24 | 20241129 | 184600 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 25 | 20241129 | 184500 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 26 | 20241129 | 184400 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 27 | 20241129 | 184300 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 28 | 20241129 | 184200 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 29 | 20241129 | 184100 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 30 | 20241129 | 184000 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 31 | 20241129 | 183900 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 32 | 20241129 | 183800 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 12337 |
| 33 | 20241129 | 183700 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 34 | 20241129 | 183600 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 35 | 20241129 | 183500 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 36 | 20241129 | 183400 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 37 | 20241129 | 183300 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 38 | 20241129 | 183200 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 39 | 20241129 | 183100 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 40 | 20241129 | 183000 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 41 | 20241129 | 182900 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 42 | 20241129 | 182800 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 43 | 20241129 | 182700 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 44 | 20241129 | 182600 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 45 | 20241129 | 182500 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 46 | 20241129 | 182400 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 47 | 20241129 | 182300 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 48 | 20241129 | 182200 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 49 | 20241129 | 182100 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 50 | 20241129 | 182000 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 51 | 20241129 | 181900 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 52 | 20241129 | 181800 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 53 | 20241129 | 181700 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 54 | 20241129 | 181600 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 55 | 20241129 | 181500 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 56 | 20241129 | 181400 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 57 | 20241129 | 181300 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 58 | 20241129 | 181200 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 59 | 20241129 | 181100 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 60 | 20241129 | 181000 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 61 | 20241129 | 180900 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 62 | 20241129 | 180800 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 12337 |
| 63 | 20241129 | 180700 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 64 | 20241129 | 180600 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 65 | 20241129 | 180500 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 66 | 20241129 | 180400 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 67 | 20241129 | 180300 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 68 | 20241129 | 180200 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 69 | 20241129 | 180100 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 70 | 20241129 | 180000 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 71 | 20241129 | 175900 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 72 | 20241129 | 175800 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 73 | 20241129 | 175700 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 74 | 20241129 | 175600 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 75 | 20241129 | 175500 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 76 | 20241129 | 175400 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 77 | 20241129 | 175300 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 78 | 20241129 | 175200 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 79 | 20241129 | 175100 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 80 | 20241129 | 175000 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 81 | 20241129 | 174900 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 82 | 20241129 | 174800 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 83 | 20241129 | 174700 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 84 | 20241129 | 174600 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 85 | 20241129 | 174500 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 86 | 20241129 | 174400 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 87 | 20241129 | 174300 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 88 | 20241129 | 174200 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 89 | 20241129 | 174100 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 90 | 20241129 | 174000 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 91 | 20241129 | 173900 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 92 | 20241129 | 173800 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 12337 |
| 93 | 20241129 | 173700 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 94 | 20241129 | 173600 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 95 | 20241129 | 173500 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 96 | 20241129 | 173400 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 97 | 20241129 | 173300 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 98 | 20241129 | 173200 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 99 | 20241129 | 173100 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 100 | 20241129 | 173000 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 101 | 20241129 | 172900 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 102 | 20241129 | 172800 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 103 | 20241129 | 172700 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 104 | 20241129 | 172600 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 105 | 20241129 | 172500 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 106 | 20241129 | 172400 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 107 | 20241129 | 172300 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 108 | 20241129 | 172200 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 109 | 20241129 | 172100 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 110 | 20241129 | 172000 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 111 | 20241129 | 171900 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 112 | 20241129 | 171800 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 113 | 20241129 | 171700 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 114 | 20241129 | 171600 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 115 | 20241129 | 171500 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 116 | 20241129 | 171400 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 117 | 20241129 | 171300 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 118 | 20241129 | 171200 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 119 | 20241129 | 171100 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 120 | 20241129 | 171000 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 121 | 20241129 | 170900 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 122 | 20241129 | 170800 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 12337 |
| 123 | 20241129 | 170700 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 124 | 20241129 | 170600 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 125 | 20241129 | 170500 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 126 | 20241129 | 170400 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 127 | 20241129 | 170300 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 128 | 20241129 | 170200 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 129 | 20241129 | 170100 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 130 | 20241129 | 170000 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 131 | 20241129 | 165900 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 132 | 20241129 | 165800 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 133 | 20241129 | 165700 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 134 | 20241129 | 165600 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 135 | 20241129 | 165500 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 136 | 20241129 | 165400 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 137 | 20241129 | 165300 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 138 | 20241129 | 165200 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 139 | 20241129 | 165100 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 140 | 20241129 | 165000 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 141 | 20241129 | 164900 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 142 | 20241129 | 164800 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 143 | 20241129 | 164700 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 144 | 20241129 | 164600 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 145 | 20241129 | 164500 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 146 | 20241129 | 164400 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 147 | 20241129 | 164300 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 148 | 20241129 | 164200 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 149 | 20241129 | 164100 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 150 | 20241129 | 164000 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 151 | 20241129 | 163900 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 152 | 20241129 | 163800 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 12337 |
| 153 | 20241129 | 163700 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 154 | 20241129 | 163600 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 155 | 20241129 | 163500 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 156 | 20241129 | 163400 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 157 | 20241129 | 163300 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 158 | 20241129 | 163200 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 159 | 20241129 | 163100 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 160 | 20241129 | 163000 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 161 | 20241129 | 162900 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 162 | 20241129 | 162800 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 163 | 20241129 | 162700 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 164 | 20241129 | 162600 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 165 | 20241129 | 162500 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 166 | 20241129 | 162400 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 167 | 20241129 | 162300 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 168 | 20241129 | 162200 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 169 | 20241129 | 162100 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 170 | 20241129 | 162000 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 171 | 20241129 | 161900 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 172 | 20241129 | 161800 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 173 | 20241129 | 161700 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 174 | 20241129 | 161600 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 175 | 20241129 | 161500 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 176 | 20241129 | 161400 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 177 | 20241129 | 161300 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 178 | 20241129 | 161200 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 179 | 20241129 | 161100 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 180 | 20241129 | 161000 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 181 | 20241129 | 160900 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 182 | 20241129 | 160800 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 12337 |
| 183 | 20241129 | 160700 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 184 | 20241129 | 160600 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 185 | 20241129 | 160500 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 186 | 20241129 | 160400 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 187 | 20241129 | 160300 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 188 | 20241129 | 160200 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 189 | 20241129 | 160100 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 190 | 20241129 | 160000 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 191 | 20241129 | 155900 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 192 | 20241129 | 155800 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 193 | 20241129 | 155700 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 194 | 20241129 | 155600 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 195 | 20241129 | 155500 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 196 | 20241129 | 155400 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 197 | 20241129 | 155300 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 198 | 20241129 | 155200 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 199 | 20241129 | 155100 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 200 | 20241129 | 155000 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 201 | 20241129 | 154900 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 202 | 20241129 | 154800 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 203 | 20241129 | 154700 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 204 | 20241129 | 154600 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 205 | 20241129 | 154500 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 206 | 20241129 | 154400 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 207 | 20241129 | 154300 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 208 | 20241129 | 154200 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 209 | 20241129 | 154100 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 210 | 20241129 | 154000 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 211 | 20241129 | 153900 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 212 | 20241129 | 153800 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 12337 |
| 213 | 20241129 | 153700 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 214 | 20241129 | 153600 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 215 | 20241129 | 153500 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 216 | 20241129 | 153400 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 217 | 20241129 | 153300 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 218 | 20241129 | 153200 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 219 | 20241129 | 153100 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 220 | 20241129 | 153000 | 14248883620 | 10740 | 10740 | 10740 | 10740 | 12337 |
| 221 | 20241129 | 152900 | 14116384240 | 10760 | 10760 | 10760 | 10760 | 0 |
| 222 | 20241129 | 152800 | 14116384240 | 10760 | 10760 | 10760 | 10760 | 0 |
| 223 | 20241129 | 152700 | 14116384240 | 10760 | 10760 | 10760 | 10760 | 0 |
| 224 | 20241129 | 152600 | 14116384240 | 10760 | 10760 | 10760 | 10760 | 0 |
| 225 | 20241129 | 152500 | 14116384240 | 10760 | 10760 | 10760 | 10760 | 0 |
| 226 | 20241129 | 152400 | 14116384240 | 10760 | 10760 | 10760 | 10760 | 0 |
| 227 | 20241129 | 152300 | 14116384240 | 10760 | 10760 | 10760 | 10760 | 0 |
| 228 | 20241129 | 152200 | 14116384240 | 10760 | 10760 | 10760 | 10760 | 0 |
| 229 | 20241129 | 152100 | 14116384240 | 10760 | 10760 | 10760 | 10760 | 0 |
| 230 | 20241129 | 152000 | 14116384240 | 10760 | 10760 | 10760 | 10760 | 0 |
| 231 | 20241129 | 151900 | 14116384240 | 10760 | 10760 | 10770 | 10760 | 732 |
| 232 | 20241129 | 151800 | 14108505720 | 10760 | 10760 | 10760 | 10750 | 782 |
| 233 | 20241129 | 151700 | 14100095270 | 10760 | 10750 | 10760 | 10750 | 572 |
| 234 | 20241129 | 151600 | 14093945600 | 10760 | 10770 | 10770 | 10760 | 648 |
| 235 | 20241129 | 151500 | 14086969720 | 10760 | 10760 | 10770 | 10760 | 262 |
| 236 | 20241129 | 151400 | 14084150280 | 10760 | 10760 | 10770 | 10750 | 343 |
| 237 | 20241129 | 151300 | 14080459980 | 10760 | 10750 | 10770 | 10750 | 1433 |
| 238 | 20241129 | 151200 | 14065043250 | 10750 | 10770 | 10770 | 10750 | 2668 |
| 239 | 20241129 | 151100 | 14036354740 | 10760 | 10770 | 10770 | 10760 | 1866 |
| 240 | 20241129 | 151000 | 14016272530 | 10770 | 10780 | 10780 | 10760 | 594 |
| 241 | 20241129 | 150900 | 14009876220 | 10770 | 10770 | 10770 | 10760 | 405 |
| 242 | 20241129 | 150800 | 14005516050 | 10760 | 10760 | 10770 | 10760 | 795 |
| 243 | 20241129 | 150700 | 13996960910 | 10760 | 10760 | 10770 | 10760 | 1769 |
| 244 | 20241129 | 150600 | 13977926310 | 10760 | 10750 | 10760 | 10740 | 6259 |
| 245 | 20241129 | 150500 | 13910605500 | 10750 | 10740 | 10750 | 10740 | 218 |
| 246 | 20241129 | 150400 | 13908264160 | 10750 | 10740 | 10750 | 10740 | 261 |
| 247 | 20241129 | 150300 | 13905460030 | 10750 | 10750 | 10750 | 10740 | 549 |
| 248 | 20241129 | 150200 | 13899561800 | 10740 | 10750 | 10750 | 10740 | 504 |
| 249 | 20241129 | 150100 | 13894146060 | 10750 | 10750 | 10750 | 10740 | 134 |
| 250 | 20241129 | 150000 | 13892706540 | 10750 | 10760 | 10760 | 10740 | 134 |
| 251 | 20241129 | 145900 | 13891266870 | 10750 | 10750 | 10760 | 10750 | 327 |
| 252 | 20241129 | 145800 | 13887750000 | 10750 | 10750 | 10750 | 10740 | 1147 |
| 253 | 20241129 | 145700 | 13875424360 | 10750 | 10740 | 10750 | 10740 | 2389 |
| 254 | 20241129 | 145600 | 13849765870 | 10740 | 10750 | 10750 | 10740 | 273 |
| 255 | 20241129 | 145500 | 13846832250 | 10750 | 10750 | 10750 | 10740 | 1482 |
| 256 | 20241129 | 145400 | 13830902230 | 10760 | 10750 | 10760 | 10750 | 240 |
| 257 | 20241129 | 145300 | 13828321460 | 10750 | 10760 | 10760 | 10750 | 240 |
| 258 | 20241129 | 145200 | 13825740040 | 10760 | 10750 | 10760 | 10750 | 144 |
| 259 | 20241129 | 145100 | 13824191590 | 10750 | 10750 | 10760 | 10750 | 364 |
| 260 | 20241129 | 145000 | 13820278210 | 10760 | 10750 | 10760 | 10750 | 247 |
| 261 | 20241129 | 144900 | 13817621470 | 10750 | 10760 | 10760 | 10750 | 505 |
| 262 | 20241129 | 144800 | 13812191170 | 10760 | 10750 | 10760 | 10750 | 227 |
| 263 | 20241129 | 144700 | 13809750610 | 10750 | 10760 | 10760 | 10750 | 452 |
| 264 | 20241129 | 144600 | 13804891500 | 10760 | 10740 | 10760 | 10740 | 1427 |
| 265 | 20241129 | 144500 | 13789558960 | 10740 | 10750 | 10750 | 10740 | 844 |
| 266 | 20241129 | 144400 | 13780491940 | 10740 | 10740 | 10750 | 10740 | 575 |
| 267 | 20241129 | 144300 | 13774312670 | 10750 | 10750 | 10750 | 10740 | 963 |
| 268 | 20241129 | 144200 | 13763967450 | 10750 | 10750 | 10750 | 10740 | 200 |
| 269 | 20241129 | 144100 | 13761818430 | 10740 | 10750 | 10760 | 10740 | 1095 |
| 270 | 20241129 | 144000 | 13750048500 | 10750 | 10750 | 10760 | 10750 | 204 |
| 271 | 20241129 | 143900 | 13747855440 | 10760 | 10750 | 10760 | 10740 | 424 |
| 272 | 20241129 | 143800 | 13743296540 | 10760 | 10750 | 10760 | 10750 | 170 |
| 273 | 20241129 | 143700 | 13741468880 | 10750 | 10750 | 10750 | 10740 | 809 |
| 274 | 20241129 | 143600 | 13732777070 | 10750 | 10750 | 10750 | 10740 | 1290 |
| 275 | 20241129 | 143500 | 13718917860 | 10740 | 10750 | 10750 | 10740 | 407 |
| 276 | 20241129 | 143400 | 13714543790 | 10750 | 10740 | 10750 | 10740 | 221 |
| 277 | 20241129 | 143300 | 13712169020 | 10750 | 10750 | 10750 | 10740 | 244 |
| 278 | 20241129 | 143200 | 13709547000 | 10750 | 10740 | 10750 | 10740 | 379 |
| 279 | 20241129 | 143100 | 13705474950 | 10750 | 10760 | 10760 | 10740 | 598 |
| 280 | 20241129 | 143000 | 13699048280 | 10750 | 10750 | 10760 | 10750 | 320 |
| 281 | 20241129 | 142900 | 13695608170 | 10750 | 10750 | 10760 | 10750 | 1450 |
| 282 | 20241129 | 142800 | 13680019270 | 10750 | 10750 | 10750 | 10740 | 757 |
| 283 | 20241129 | 142700 | 13671882700 | 10740 | 10750 | 10750 | 10740 | 1128 |
| 284 | 20241129 | 142600 | 13659767610 | 10740 | 10750 | 10750 | 10740 | 863 |
| 285 | 20241129 | 142500 | 13650492320 | 10750 | 10740 | 10750 | 10740 | 655 |
| 286 | 20241129 | 142400 | 13643457490 | 10750 | 10750 | 10750 | 10740 | 1802 |
| 287 | 20241129 | 142300 | 13624103170 | 10750 | 10740 | 10750 | 10740 | 1839 |
| 288 | 20241129 | 142200 | 13604344340 | 10750 | 10750 | 10750 | 10740 | 1057 |
| 289 | 20241129 | 142100 | 13592985850 | 10750 | 10740 | 10750 | 10740 | 677 |
| 290 | 20241129 | 142000 | 13585713080 | 10740 | 10750 | 10750 | 10740 | 1274 |
| 291 | 20241129 | 141900 | 13572024360 | 10750 | 10780 | 10780 | 10750 | 1271 |
| 292 | 20241129 | 141800 | 13558350520 | 10770 | 10770 | 10770 | 10760 | 443 |
| 293 | 20241129 | 141700 | 13553582440 | 10770 | 10770 | 10770 | 10750 | 318 |
| 294 | 20241129 | 141600 | 13550163620 | 10770 | 10750 | 10770 | 10750 | 2107 |
| 295 | 20241129 | 141500 | 13527510350 | 10770 | 10770 | 10770 | 10750 | 197 |
| 296 | 20241129 | 141400 | 13525391820 | 10770 | 10770 | 10770 | 10750 | 782 |
| 297 | 20241129 | 141300 | 13516977500 | 10770 | 10760 | 10770 | 10750 | 566 |
| 298 | 20241129 | 141200 | 13510891160 | 10750 | 10760 | 10760 | 10750 | 513 |
| 299 | 20241129 | 141100 | 13505374240 | 10760 | 10760 | 10760 | 10750 | 336 |
| 300 | 20241129 | 141000 | 13501762040 | 10760 | 10770 | 10770 | 10750 | 999 |
| 301 | 20241129 | 140900 | 13491014660 | 10770 | 10750 | 10770 | 10750 | 831 |
| 302 | 20241129 | 140800 | 13482076950 | 10760 | 10760 | 10760 | 10750 | 779 |
| 303 | 20241129 | 140700 | 13473700880 | 10760 | 10750 | 10760 | 10740 | 2308 |
| 304 | 20241129 | 140600 | 13448875800 | 10760 | 10760 | 10760 | 10740 | 584 |
| 305 | 20241129 | 140500 | 13442597770 | 10750 | 10740 | 10760 | 10740 | 647 |
| 306 | 20241129 | 140400 | 13435645270 | 10750 | 10760 | 10770 | 10740 | 1948 |
| 307 | 20241129 | 140300 | 13414691180 | 10770 | 10760 | 10780 | 10750 | 2397 |
| 308 | 20241129 | 140200 | 13388901140 | 10750 | 10750 | 10760 | 10750 | 370 |
| 309 | 20241129 | 140100 | 13384923450 | 10750 | 10770 | 10770 | 10750 | 1019 |
| 310 | 20241129 | 140000 | 13373967310 | 10770 | 10760 | 10770 | 10750 | 570 |
| 311 | 20241129 | 135900 | 13367834340 | 10750 | 10750 | 10770 | 10750 | 504 |
| 312 | 20241129 | 135800 | 13362411570 | 10750 | 10750 | 10760 | 10750 | 609 |
| 313 | 20241129 | 135700 | 13355864070 | 10750 | 10750 | 10750 | 10740 | 1150 |
| 314 | 20241129 | 135600 | 13343507990 | 10750 | 10750 | 10760 | 10750 | 370 |
| 315 | 20241129 | 135500 | 13339529080 | 10750 | 10750 | 10760 | 10750 | 1000 |
| 316 | 20241129 | 135400 | 13328778830 | 10750 | 10740 | 10750 | 10740 | 768 |
| 317 | 20241129 | 135300 | 13320526790 | 10750 | 10750 | 10760 | 10740 | 372 |
| 318 | 20241129 | 135200 | 13316529790 | 10750 | 10740 | 10750 | 10730 | 558 |
| 319 | 20241129 | 135100 | 13310537870 | 10720 | 10730 | 10740 | 10720 | 4579 |
| 320 | 20241129 | 135000 | 13261433020 | 10730 | 10720 | 10730 | 10720 | 1293 |
| 321 | 20241129 | 134900 | 13247571900 | 10730 | 10720 | 10730 | 10720 | 751 |
| 322 | 20241129 | 134800 | 13239518480 | 10720 | 10730 | 10730 | 10720 | 212 |
| 323 | 20241129 | 134700 | 13237245680 | 10730 | 10730 | 10740 | 10730 | 525 |
| 324 | 20241129 | 134600 | 13231610880 | 10730 | 10730 | 10740 | 10720 | 564 |
| 325 | 20241129 | 134500 | 13225558480 | 10730 | 10730 | 10730 | 10730 | 706 |
| 326 | 20241129 | 134400 | 13217983100 | 10730 | 10730 | 10740 | 10720 | 1194 |
| 327 | 20241129 | 134300 | 13205174910 | 10730 | 10730 | 10730 | 10720 | 641 |
| 328 | 20241129 | 134200 | 13198297980 | 10730 | 10710 | 10730 | 10710 | 566 |
| 329 | 20241129 | 134100 | 13192228800 | 10710 | 10720 | 10720 | 10710 | 863 |
| 330 | 20241129 | 134000 | 13182981370 | 10710 | 10720 | 10720 | 10700 | 916 |
| 331 | 20241129 | 133900 | 13173169820 | 10720 | 10710 | 10720 | 10700 | 1189 |
| 332 | 20241129 | 133800 | 13160436060 | 10710 | 10720 | 10720 | 10710 | 774 |
| 333 | 20241129 | 133700 | 13152142890 | 10720 | 10710 | 10720 | 10710 | 1243 |
| 334 | 20241129 | 133600 | 13138828010 | 10710 | 10720 | 10720 | 10710 | 1049 |
| 335 | 20241129 | 133500 | 13127591280 | 10710 | 10710 | 10720 | 10710 | 1521 |
| 336 | 20241129 | 133400 | 13111301140 | 10710 | 10700 | 10710 | 10700 | 353 |
| 337 | 20241129 | 133300 | 13107522940 | 10710 | 10720 | 10720 | 10700 | 2203 |
| 338 | 20241129 | 133200 | 13083926510 | 10720 | 10710 | 10720 | 10710 | 112 |
| 339 | 20241129 | 133100 | 13082726880 | 10720 | 10720 | 10720 | 10710 | 1286 |
| 340 | 20241129 | 133000 | 13068952740 | 10720 | 10730 | 10730 | 10710 | 1033 |
| 341 | 20241129 | 132900 | 13057886720 | 10720 | 10720 | 10730 | 10720 | 1046 |
| 342 | 20241129 | 132800 | 13046673570 | 10730 | 10720 | 10730 | 10720 | 654 |
| 343 | 20241129 | 132700 | 13039661130 | 10730 | 10720 | 10740 | 10720 | 311 |
| 344 | 20241129 | 132600 | 13036327120 | 10740 | 10720 | 10740 | 10710 | 1027 |
| 345 | 20241129 | 132500 | 13025305680 | 10720 | 10730 | 10730 | 10700 | 1246 |
| 346 | 20241129 | 132400 | 13011961020 | 10730 | 10710 | 10730 | 10710 | 1730 |
| 347 | 20241129 | 132300 | 12993415680 | 10710 | 10720 | 10730 | 10710 | 751 |
| 348 | 20241129 | 132200 | 12985367360 | 10730 | 10710 | 10730 | 10710 | 1069 |
| 349 | 20241129 | 132100 | 12973909880 | 10710 | 10700 | 10710 | 10690 | 662 |
| 350 | 20241129 | 132000 | 12966823670 | 10700 | 10680 | 10700 | 10680 | 804 |
| 351 | 20241129 | 131900 | 12958232290 | 10680 | 10670 | 10680 | 10660 | 1500 |
| 352 | 20241129 | 131800 | 12942226070 | 10670 | 10650 | 10670 | 10640 | 4359 |
| 353 | 20241129 | 131700 | 12895804570 | 10650 | 10640 | 10670 | 10640 | 1201 |
| 354 | 20241129 | 131600 | 12883016240 | 10640 | 10680 | 10680 | 10640 | 9316 |
| 355 | 20241129 | 131500 | 12783739520 | 10680 | 10670 | 10680 | 10660 | 410 |
| 356 | 20241129 | 131400 | 12779365670 | 10670 | 10680 | 10690 | 10670 | 1145 |
| 357 | 20241129 | 131300 | 12767142970 | 10680 | 10670 | 10710 | 10670 | 762 |
| 358 | 20241129 | 131200 | 12759003180 | 10670 | 10690 | 10690 | 10670 | 402 |
| 359 | 20241129 | 131100 | 12754713120 | 10690 | 10660 | 10690 | 10660 | 3626 |
| 360 | 20241129 | 131000 | 12716019640 | 10670 | 10660 | 10670 | 10660 | 288 |
| 361 | 20241129 | 130900 | 12712947670 | 10670 | 10670 | 10670 | 10660 | 701 |
| 362 | 20241129 | 130800 | 12705470920 | 10670 | 10650 | 10670 | 10650 | 3036 |
| 363 | 20241129 | 130700 | 12673114060 | 10650 | 10660 | 10660 | 10650 | 910 |
| 364 | 20241129 | 130600 | 12663422550 | 10650 | 10650 | 10660 | 10650 | 1163 |
| 365 | 20241129 | 130500 | 12651032060 | 10650 | 10650 | 10660 | 10650 | 2975 |
| 366 | 20241129 | 130400 | 12619343940 | 10650 | 10660 | 10660 | 10650 | 680 |
| 367 | 20241129 | 130300 | 12612099060 | 10660 | 10660 | 10670 | 10650 | 2760 |
| 368 | 20241129 | 130200 | 12582699850 | 10650 | 10670 | 10670 | 10650 | 2532 |
| 369 | 20241129 | 130100 | 12555709780 | 10660 | 10670 | 10670 | 10660 | 475 |
| 370 | 20241129 | 130000 | 12550643940 | 10670 | 10670 | 10670 | 10660 | 1967 |
| 371 | 20241129 | 125900 | 12529673330 | 10670 | 10670 | 10670 | 10660 | 699 |
| 372 | 20241129 | 125800 | 12522216680 | 10670 | 10680 | 10680 | 10660 | 1415 |
| 373 | 20241129 | 125700 | 12507126800 | 10670 | 10680 | 10680 | 10670 | 1959 |
| 374 | 20241129 | 125600 | 12486221720 | 10680 | 10680 | 10680 | 10670 | 355 |
| 375 | 20241129 | 125500 | 12482431310 | 10680 | 10680 | 10690 | 10680 | 2227 |
| 376 | 20241129 | 125400 | 12458644620 | 10690 | 10700 | 10700 | 10680 | 510 |
| 377 | 20241129 | 125300 | 12453193520 | 10690 | 10700 | 10700 | 10690 | 510 |
| 378 | 20241129 | 125200 | 12447739470 | 10700 | 10700 | 10700 | 10690 | 1840 |
| 379 | 20241129 | 125100 | 12428067540 | 10690 | 10710 | 10710 | 10690 | 2356 |
| 380 | 20241129 | 125000 | 12402861250 | 10710 | 10710 | 10720 | 10700 | 3053 |
| 381 | 20241129 | 124900 | 12370165820 | 10710 | 10730 | 10730 | 10710 | 1329 |
| 382 | 20241129 | 124800 | 12355920190 | 10730 | 10740 | 10740 | 10720 | 964 |
| 383 | 20241129 | 124700 | 12345585970 | 10730 | 10720 | 10730 | 10710 | 589 |
| 384 | 20241129 | 124600 | 12339274740 | 10720 | 10710 | 10720 | 10700 | 3668 |
| 385 | 20241129 | 124500 | 12300011540 | 10710 | 10760 | 10760 | 10710 | 13510 |
| 386 | 20241129 | 124400 | 12154821890 | 10760 | 10760 | 10770 | 10760 | 589 |
| 387 | 20241129 | 124300 | 12148484150 | 10760 | 10760 | 10770 | 10750 | 748 |
| 388 | 20241129 | 124200 | 12140435300 | 10760 | 10760 | 10770 | 10750 | 370 |
| 389 | 20241129 | 124100 | 12136456060 | 10760 | 10760 | 10770 | 10750 | 551 |
| 390 | 20241129 | 124000 | 12130530780 | 10760 | 10770 | 10770 | 10750 | 1470 |
| 391 | 20241129 | 123900 | 12114716160 | 10770 | 10760 | 10770 | 10760 | 1533 |
| 392 | 20241129 | 123800 | 12098219490 | 10770 | 10760 | 10770 | 10760 | 1091 |
| 393 | 20241129 | 123700 | 12086474490 | 10760 | 10780 | 10780 | 10760 | 2168 |
| 394 | 20241129 | 123600 | 12063135330 | 10790 | 10790 | 10790 | 10760 | 3457 |
| 395 | 20241129 | 123500 | 12025896500 | 10780 | 10790 | 10790 | 10780 | 2 |
| 396 | 20241129 | 123400 | 12025874930 | 10780 | 10780 | 10800 | 10780 | 421 |
| 397 | 20241129 | 123300 | 12021334960 | 10780 | 10790 | 10790 | 10770 | 915 |
| 398 | 20241129 | 123200 | 12011470580 | 10790 | 10790 | 10800 | 10780 | 1147 |
| 399 | 20241129 | 123100 | 11999104610 | 10800 | 10790 | 10800 | 10790 | 603 |
| 400 | 20241129 | 123000 | 11992598230 | 10790 | 10790 | 10790 | 10770 | 246 |
| 401 | 20241129 | 122900 | 11989947910 | 10770 | 10780 | 10780 | 10770 | 329 |
| 402 | 20241129 | 122800 | 11986402700 | 10780 | 10760 | 10780 | 10760 | 1745 |
| 403 | 20241129 | 122700 | 11967622000 | 10760 | 10770 | 10770 | 10760 | 2031 |
| 404 | 20241129 | 122600 | 11945748730 | 10770 | 10780 | 10790 | 10760 | 1260 |
| 405 | 20241129 | 122500 | 11932177720 | 10790 | 10780 | 10790 | 10770 | 1267 |
| 406 | 20241129 | 122400 | 11918528830 | 10780 | 10780 | 10780 | 10780 | 38 |
| 407 | 20241129 | 122300 | 11918119190 | 10780 | 10790 | 10790 | 10770 | 340 |
| 408 | 20241129 | 122200 | 11914454480 | 10770 | 10780 | 10790 | 10760 | 961 |
| 409 | 20241129 | 122100 | 11904102060 | 10770 | 10780 | 10780 | 10760 | 1517 |
| 410 | 20241129 | 122000 | 11887760490 | 10780 | 10820 | 10820 | 10780 | 9058 |
| 411 | 20241129 | 121900 | 11789991140 | 10810 | 10820 | 10830 | 10810 | 2623 |
| 412 | 20241129 | 121800 | 11761618180 | 10820 | 10820 | 10820 | 10820 | 1002 |
| 413 | 20241129 | 121700 | 11750776540 | 10820 | 10830 | 10850 | 10820 | 1268 |
| 414 | 20241129 | 121600 | 11737049120 | 10830 | 10840 | 10850 | 10830 | 390 |
| 415 | 20241129 | 121500 | 11732820940 | 10830 | 10820 | 10830 | 10820 | 877 |
| 416 | 20241129 | 121400 | 11723324940 | 10820 | 10840 | 10840 | 10820 | 1302 |
| 417 | 20241129 | 121300 | 11709217540 | 10840 | 10850 | 10860 | 10840 | 1017 |
| 418 | 20241129 | 121200 | 11698185270 | 10870 | 10860 | 10870 | 10850 | 954 |
| 419 | 20241129 | 121100 | 11687824950 | 10870 | 10860 | 10870 | 10860 | 844 |
| 420 | 20241129 | 121000 | 11678655610 | 10860 | 10860 | 10870 | 10860 | 150 |
| 421 | 20241129 | 120900 | 11677026540 | 10850 | 10840 | 10850 | 10840 | 424 |
| 422 | 20241129 | 120800 | 11672429360 | 10830 | 10820 | 10830 | 10820 | 203 |
| 423 | 20241129 | 120700 | 11670230890 | 10820 | 10820 | 10830 | 10820 | 366 |
| 424 | 20241129 | 120600 | 11666270610 | 10820 | 10850 | 10860 | 10820 | 1702 |
| 425 | 20241129 | 120500 | 11647837890 | 10870 | 10830 | 10870 | 10830 | 666 |
| 426 | 20241129 | 120400 | 11640614740 | 10830 | 10830 | 10850 | 10830 | 1319 |
| 427 | 20241129 | 120300 | 11626324140 | 10840 | 10820 | 10840 | 10810 | 1729 |
| 428 | 20241129 | 120200 | 11607616720 | 10820 | 10810 | 10820 | 10810 | 897 |
| 429 | 20241129 | 120100 | 11597913980 | 10820 | 10860 | 10860 | 10810 | 2846 |
| 430 | 20241129 | 120000 | 11567097800 | 10870 | 10860 | 10870 | 10830 | 1340 |
| 431 | 20241129 | 115900 | 11552560520 | 10850 | 10870 | 10870 | 10850 | 452 |
| 432 | 20241129 | 115800 | 11547654800 | 10860 | 10870 | 10870 | 10850 | 1098 |
| 433 | 20241129 | 115700 | 11535727510 | 10870 | 10870 | 10870 | 10860 | 258 |
| 434 | 20241129 | 115600 | 11532924050 | 10870 | 10870 | 10870 | 10850 | 351 |
| 435 | 20241129 | 115500 | 11529111370 | 10860 | 10870 | 10870 | 10860 | 1353 |
| 436 | 20241129 | 115400 | 11514412040 | 10870 | 10870 | 10870 | 10870 | 105 |
| 437 | 20241129 | 115300 | 11513270690 | 10860 | 10860 | 10880 | 10860 | 1409 |
| 438 | 20241129 | 115200 | 11497962790 | 10870 | 10870 | 10870 | 10860 | 976 |
| 439 | 20241129 | 115100 | 11487355610 | 10870 | 10860 | 10870 | 10860 | 252 |
| 440 | 20241129 | 115000 | 11484616520 | 10870 | 10880 | 10880 | 10860 | 541 |
| 441 | 20241129 | 114900 | 11478735370 | 10880 | 10860 | 10890 | 10860 | 156 |
| 442 | 20241129 | 114800 | 11477040050 | 10860 | 10870 | 10880 | 10860 | 1538 |
| 443 | 20241129 | 114700 | 11460317710 | 10870 | 10900 | 10900 | 10870 | 1043 |
| 444 | 20241129 | 114600 | 11448966640 | 10900 | 10900 | 10920 | 10900 | 851 |
| 445 | 20241129 | 114500 | 11439690610 | 10920 | 10920 | 10930 | 10900 | 534 |
| 446 | 20241129 | 114400 | 11433863120 | 10930 | 10930 | 10930 | 10900 | 1388 |
| 447 | 20241129 | 114300 | 11418708890 | 10930 | 10940 | 10940 | 10930 | 1078 |
| 448 | 20241129 | 114200 | 11406923260 | 10940 | 10940 | 10950 | 10930 | 589 |
| 449 | 20241129 | 114100 | 11400482990 | 10940 | 10940 | 10970 | 10940 | 655 |
| 450 | 20241129 | 114000 | 11393316300 | 10940 | 10970 | 10970 | 10940 | 3812 |
| 451 | 20241129 | 113900 | 11351570230 | 10970 | 10970 | 10970 | 10960 | 848 |
| 452 | 20241129 | 113800 | 11342269810 | 10970 | 10960 | 10970 | 10960 | 3815 |
| 453 | 20241129 | 113700 | 11300427380 | 10960 | 10960 | 10960 | 10950 | 477 |
| 454 | 20241129 | 113600 | 11295201410 | 10960 | 10940 | 10960 | 10940 | 487 |
| 455 | 20241129 | 113500 | 11289871680 | 10970 | 10950 | 10970 | 10940 | 3297 |
| 456 | 20241129 | 113400 | 11253748900 | 10950 | 10930 | 10950 | 10920 | 2348 |
| 457 | 20241129 | 113300 | 11228076010 | 10940 | 10940 | 10940 | 10930 | 479 |
| 458 | 20241129 | 113200 | 11222838700 | 10930 | 10930 | 10940 | 10930 | 468 |
| 459 | 20241129 | 113100 | 11217721990 | 10930 | 10920 | 10930 | 10920 | 599 |
| 460 | 20241129 | 113000 | 11211178360 | 10930 | 10910 | 10930 | 10910 | 2515 |
| 461 | 20241129 | 112900 | 11183735010 | 10910 | 10890 | 10910 | 10890 | 3655 |
| 462 | 20241129 | 112800 | 11143897840 | 10870 | 10900 | 10900 | 10870 | 2663 |
| 463 | 20241129 | 112700 | 11114902260 | 10900 | 10900 | 10910 | 10890 | 1745 |
| 464 | 20241129 | 112600 | 11095891230 | 10900 | 10890 | 10900 | 10890 | 679 |
| 465 | 20241129 | 112500 | 11088495350 | 10890 | 10880 | 10890 | 10860 | 670 |
| 466 | 20241129 | 112400 | 11081206700 | 10880 | 10880 | 10890 | 10870 | 250 |
| 467 | 20241129 | 112300 | 11078488030 | 10870 | 10890 | 10890 | 10870 | 1047 |
| 468 | 20241129 | 112200 | 11067095090 | 10890 | 10890 | 10890 | 10870 | 478 |
| 469 | 20241129 | 112100 | 11061897300 | 10880 | 10860 | 10880 | 10860 | 1525 |
| 470 | 20241129 | 112000 | 11045317970 | 10850 | 10860 | 10870 | 10850 | 1006 |
| 471 | 20241129 | 111900 | 11034396600 | 10860 | 10840 | 10860 | 10840 | 178 |
| 472 | 20241129 | 111800 | 11032465740 | 10840 | 10840 | 10850 | 10840 | 848 |
| 473 | 20241129 | 111700 | 11023273020 | 10840 | 10860 | 10860 | 10840 | 1162 |
| 474 | 20241129 | 111600 | 11010664630 | 10860 | 10860 | 10860 | 10850 | 474 |
| 475 | 20241129 | 111500 | 11005518840 | 10860 | 10870 | 10870 | 10850 | 459 |
| 476 | 20241129 | 111400 | 11000533540 | 10870 | 10870 | 10890 | 10850 | 1267 |
| 477 | 20241129 | 111300 | 10986768820 | 10880 | 10870 | 10890 | 10870 | 643 |
| 478 | 20241129 | 111200 | 10979774870 | 10880 | 10880 | 10890 | 10870 | 330 |
| 479 | 20241129 | 111100 | 10976185410 | 10870 | 10880 | 10880 | 10870 | 92 |
| 480 | 20241129 | 111000 | 10975185270 | 10870 | 10860 | 10880 | 10860 | 1710 |
| 481 | 20241129 | 110900 | 10956597230 | 10860 | 10860 | 10870 | 10850 | 1012 |
| 482 | 20241129 | 110800 | 10945607940 | 10860 | 10860 | 10870 | 10860 | 429 |
| 483 | 20241129 | 110700 | 10940945820 | 10860 | 10890 | 10910 | 10860 | 2411 |
| 484 | 20241129 | 110600 | 10914700380 | 10890 | 10860 | 10890 | 10860 | 499 |
| 485 | 20241129 | 110500 | 10909277950 | 10860 | 10880 | 10880 | 10860 | 330 |
| 486 | 20241129 | 110400 | 10905689990 | 10880 | 10880 | 10880 | 10860 | 426 |
| 487 | 20241129 | 110300 | 10901057990 | 10890 | 10870 | 10890 | 10860 | 550 |
| 488 | 20241129 | 110200 | 10895075990 | 10880 | 10890 | 10890 | 10870 | 1164 |
| 489 | 20241129 | 110100 | 10882420880 | 10880 | 10880 | 10880 | 10870 | 1001 |
| 490 | 20241129 | 110000 | 10871539980 | 10870 | 10860 | 10890 | 10860 | 1327 |
| 491 | 20241129 | 105900 | 10857115700 | 10860 | 10870 | 10870 | 10850 | 559 |
| 492 | 20241129 | 105800 | 10851043080 | 10870 | 10860 | 10870 | 10860 | 406 |
| 493 | 20241129 | 105700 | 10846633490 | 10860 | 10860 | 10860 | 10850 | 871 |
| 494 | 20241129 | 105600 | 10837180390 | 10860 | 10860 | 10900 | 10860 | 765 |
| 495 | 20241129 | 105500 | 10828854410 | 10860 | 10850 | 10880 | 10840 | 669 |
| 496 | 20241129 | 105400 | 10821591870 | 10850 | 10850 | 10890 | 10850 | 1147 |
| 497 | 20241129 | 105300 | 10809131710 | 10860 | 10860 | 10880 | 10860 | 851 |
| 498 | 20241129 | 105200 | 10799878640 | 10850 | 10840 | 10850 | 10840 | 1499 |
| 499 | 20241129 | 105100 | 10783629470 | 10840 | 10850 | 10850 | 10840 | 1188 |
| 500 | 20241129 | 105000 | 10770739780 | 10870 | 10850 | 10870 | 10840 | 2154 |
| 501 | 20241129 | 104900 | 10747370740 | 10840 | 10820 | 10840 | 10810 | 814 |
| 502 | 20241129 | 104800 | 10738563080 | 10830 | 10920 | 10920 | 10810 | 9129 |
| 503 | 20241129 | 104700 | 10639282360 | 10920 | 10940 | 10940 | 10910 | 1185 |
| 504 | 20241129 | 104600 | 10626335610 | 10940 | 10930 | 10940 | 10930 | 770 |
| 505 | 20241129 | 104500 | 10617917910 | 10940 | 10940 | 10940 | 10920 | 716 |
| 506 | 20241129 | 104400 | 10610089730 | 10940 | 10960 | 10970 | 10940 | 1276 |
| 507 | 20241129 | 104300 | 10596121060 | 10980 | 10960 | 10980 | 10960 | 446 |
| 508 | 20241129 | 104200 | 10591225480 | 10960 | 10970 | 10970 | 10950 | 1118 |
| 509 | 20241129 | 104100 | 10578969950 | 10970 | 10980 | 10990 | 10970 | 1510 |
| 510 | 20241129 | 104000 | 10562386980 | 10980 | 10970 | 10980 | 10970 | 1147 |
| 511 | 20241129 | 103900 | 10549793180 | 10980 | 10970 | 10980 | 10960 | 1823 |
| 512 | 20241129 | 103800 | 10529793290 | 10980 | 10960 | 10980 | 10960 | 1583 |
| 513 | 20241129 | 103700 | 10512429630 | 10950 | 10950 | 10960 | 10950 | 2339 |
| 514 | 20241129 | 103600 | 10486809980 | 10950 | 10950 | 10950 | 10930 | 1938 |
| 515 | 20241129 | 103500 | 10465595940 | 10940 | 10930 | 10940 | 10920 | 1569 |
| 516 | 20241129 | 103400 | 10448442750 | 10920 | 10940 | 10950 | 10920 | 1358 |
| 517 | 20241129 | 103300 | 10433582010 | 10940 | 10890 | 10940 | 10890 | 2791 |
| 518 | 20241129 | 103200 | 10403114180 | 10880 | 10910 | 10910 | 10880 | 1383 |
| 519 | 20241129 | 103100 | 10388045930 | 10920 | 10910 | 10920 | 10910 | 496 |
| 520 | 20241129 | 103000 | 10382632810 | 10910 | 10900 | 10910 | 10900 | 257 |
| 521 | 20241129 | 102900 | 10379831480 | 10900 | 10910 | 10920 | 10890 | 1519 |
| 522 | 20241129 | 102800 | 10363277270 | 10920 | 10930 | 10940 | 10920 | 1460 |
| 523 | 20241129 | 102700 | 10347331140 | 10930 | 10930 | 10940 | 10930 | 534 |
| 524 | 20241129 | 102600 | 10341491400 | 10930 | 10910 | 10930 | 10900 | 1188 |
| 525 | 20241129 | 102500 | 10328529630 | 10920 | 10950 | 10950 | 10910 | 2200 |
| 526 | 20241129 | 102400 | 10304471840 | 10950 | 10950 | 10950 | 10930 | 1253 |
| 527 | 20241129 | 102300 | 10290762290 | 10950 | 10940 | 10950 | 10940 | 867 |
| 528 | 20241129 | 102200 | 10281273500 | 10950 | 10940 | 10960 | 10940 | 965 |
| 529 | 20241129 | 102100 | 10270712360 | 10940 | 10960 | 10960 | 10940 | 726 |
| 530 | 20241129 | 102000 | 10262764390 | 10960 | 10990 | 10990 | 10950 | 1096 |
| 531 | 20241129 | 101900 | 10250744490 | 10990 | 11000 | 11010 | 10980 | 3736 |
| 532 | 20241129 | 101800 | 10209681100 | 11020 | 11030 | 11040 | 10990 | 5529 |
| 533 | 20241129 | 101700 | 10148825690 | 11040 | 11000 | 11050 | 11000 | 4265 |
| 534 | 20241129 | 101600 | 10101774430 | 11010 | 10980 | 11070 | 10970 | 21632 |
| 535 | 20241129 | 101500 | 9863117990 | 10980 | 10970 | 10990 | 10960 | 5770 |
| 536 | 20241129 | 101400 | 9799747010 | 10970 | 10930 | 10970 | 10930 | 2573 |
| 537 | 20241129 | 101300 | 9771557710 | 10930 | 10930 | 10940 | 10910 | 3100 |
| 538 | 20241129 | 101200 | 9737688000 | 10930 | 10890 | 10930 | 10880 | 3586 |
| 539 | 20241129 | 101100 | 9698553440 | 10890 | 10780 | 10890 | 10780 | 31911 |
| 540 | 20241129 | 101000 | 9352709210 | 10760 | 10750 | 10790 | 10750 | 549 |
| 541 | 20241129 | 100900 | 9346801940 | 10740 | 10790 | 10790 | 10740 | 4667 |
| 542 | 20241129 | 100800 | 9296597870 | 10790 | 10810 | 10840 | 10790 | 5008 |
| 543 | 20241129 | 100700 | 9242528280 | 10830 | 10840 | 10840 | 10810 | 1601 |
| 544 | 20241129 | 100600 | 9225205210 | 10850 | 10830 | 10850 | 10830 | 3437 |
| 545 | 20241129 | 100500 | 9187964820 | 10830 | 10840 | 10840 | 10830 | 434 |
| 546 | 20241129 | 100400 | 9183261640 | 10840 | 10830 | 10840 | 10830 | 416 |
| 547 | 20241129 | 100300 | 9178754970 | 10830 | 10810 | 10830 | 10810 | 692 |
| 548 | 20241129 | 100200 | 9171262130 | 10800 | 10840 | 10840 | 10800 | 1483 |
| 549 | 20241129 | 100100 | 9155217570 | 10840 | 10840 | 10840 | 10820 | 2293 |
| 550 | 20241129 | 100000 | 9130376140 | 10840 | 10830 | 10850 | 10830 | 2152 |
| 551 | 20241129 | 095900 | 9107056600 | 10820 | 10800 | 10820 | 10790 | 2069 |
| 552 | 20241129 | 095800 | 9084697660 | 10790 | 10800 | 10800 | 10790 | 764 |
| 553 | 20241129 | 095700 | 9076452720 | 10800 | 10790 | 10800 | 10790 | 822 |
| 554 | 20241129 | 095600 | 9067576610 | 10780 | 10800 | 10800 | 10770 | 1215 |
| 555 | 20241129 | 095500 | 9054477430 | 10800 | 10760 | 10800 | 10750 | 2154 |
| 556 | 20241129 | 095400 | 9031277480 | 10760 | 10780 | 10780 | 10750 | 1399 |
| 557 | 20241129 | 095300 | 9016226680 | 10760 | 10820 | 10820 | 10760 | 2763 |
| 558 | 20241129 | 095200 | 8986422100 | 10820 | 10830 | 10840 | 10820 | 1184 |
| 559 | 20241129 | 095100 | 8973599310 | 10830 | 10850 | 10860 | 10830 | 1307 |
| 560 | 20241129 | 095000 | 8959426070 | 10860 | 10860 | 10890 | 10850 | 2090 |
| 561 | 20241129 | 094900 | 8936720970 | 10860 | 10950 | 10950 | 10860 | 6537 |
| 562 | 20241129 | 094800 | 8865437900 | 10940 | 10910 | 10950 | 10910 | 3190 |
| 563 | 20241129 | 094700 | 8830566150 | 10910 | 10880 | 10910 | 10880 | 1105 |
| 564 | 20241129 | 094600 | 8818521710 | 10890 | 10880 | 10910 | 10870 | 2052 |
| 565 | 20241129 | 094500 | 8796167640 | 10870 | 10850 | 10890 | 10840 | 4572 |
| 566 | 20241129 | 094400 | 8746489130 | 10850 | 10820 | 10850 | 10800 | 1306 |
| 567 | 20241129 | 094300 | 8732356970 | 10820 | 10820 | 10820 | 10800 | 2647 |
| 568 | 20241129 | 094200 | 8703750340 | 10820 | 10840 | 10860 | 10810 | 1087 |
| 569 | 20241129 | 094100 | 8691972670 | 10860 | 10850 | 10870 | 10830 | 2550 |
| 570 | 20241129 | 094000 | 8664313730 | 10860 | 10840 | 10870 | 10810 | 4295 |
| 571 | 20241129 | 093900 | 8617738950 | 10840 | 10760 | 10840 | 10760 | 9821 |
| 572 | 20241129 | 093800 | 8511744520 | 10760 | 10780 | 10780 | 10760 | 1862 |
| 573 | 20241129 | 093700 | 8491688740 | 10780 | 10760 | 10780 | 10760 | 1454 |
| 574 | 20241129 | 093600 | 8476033290 | 10760 | 10740 | 10790 | 10740 | 4204 |
| 575 | 20241129 | 093500 | 8430809510 | 10740 | 10680 | 10740 | 10660 | 7347 |
| 576 | 20241129 | 093400 | 8352057290 | 10700 | 10680 | 10700 | 10620 | 9186 |
| 577 | 20241129 | 093300 | 8254254120 | 10680 | 10650 | 10700 | 10640 | 1425 |
| 578 | 20241129 | 093200 | 8239062570 | 10640 | 10640 | 10680 | 10640 | 2099 |
| 579 | 20241129 | 093100 | 8216696570 | 10640 | 10680 | 10690 | 10640 | 4264 |
| 580 | 20241129 | 093000 | 8171254340 | 10690 | 10690 | 10690 | 10680 | 3844 |
| 581 | 20241129 | 092900 | 8130183560 | 10690 | 10710 | 10720 | 10690 | 1198 |
| 582 | 20241129 | 092800 | 8117368740 | 10710 | 10710 | 10740 | 10690 | 7848 |
| 583 | 20241129 | 092700 | 8033268570 | 10730 | 10760 | 10770 | 10720 | 3087 |
| 584 | 20241129 | 092600 | 8000093880 | 10760 | 10760 | 10770 | 10750 | 2228 |
| 585 | 20241129 | 092500 | 7976117160 | 10750 | 10740 | 10750 | 10740 | 2092 |
| 586 | 20241129 | 092400 | 7953631550 | 10740 | 10730 | 10750 | 10720 | 4642 |
| 587 | 20241129 | 092300 | 7903833860 | 10730 | 10720 | 10740 | 10710 | 2469 |
| 588 | 20241129 | 092200 | 7877362120 | 10720 | 10730 | 10750 | 10710 | 4278 |
| 589 | 20241129 | 092100 | 7831494460 | 10730 | 10740 | 10750 | 10700 | 6303 |
| 590 | 20241129 | 092000 | 7763913430 | 10740 | 10750 | 10850 | 10690 | 7097 |
| 591 | 20241129 | 091900 | 7687706460 | 10760 | 10750 | 10820 | 10750 | 3257 |
| 592 | 20241129 | 091800 | 7652528010 | 10740 | 10680 | 10800 | 10680 | 9429 |
| 593 | 20241129 | 091700 | 7551565720 | 10680 | 10690 | 10730 | 10660 | 6562 |
| 594 | 20241129 | 091600 | 7481421980 | 10680 | 10590 | 10710 | 10590 | 8805 |
| 595 | 20241129 | 091500 | 7387550510 | 10590 | 10570 | 10610 | 10550 | 8839 |
| 596 | 20241129 | 091400 | 7294054350 | 10570 | 10590 | 10590 | 10550 | 18068 |
| 597 | 20241129 | 091300 | 7103075100 | 10580 | 10640 | 10660 | 10580 | 13086 |
| 598 | 20241129 | 091200 | 6964189770 | 10640 | 10750 | 10750 | 10570 | 29039 |
| 599 | 20241129 | 091100 | 6654840100 | 10750 | 10750 | 10800 | 10700 | 6168 |
| 600 | 20241129 | 091000 | 6588487740 | 10790 | 10820 | 10830 | 10690 | 27628 |
| 601 | 20241129 | 090900 | 6291442590 | 10780 | 10970 | 10980 | 10780 | 27003 |
| 602 | 20241129 | 090800 | 5998005330 | 10970 | 10910 | 10970 | 10900 | 19816 |
| 603 | 20241129 | 090700 | 5781260680 | 10890 | 10640 | 11130 | 10640 | 33221 |
| 604 | 20241129 | 090600 | 5418254620 | 10660 | 10830 | 10830 | 10600 | 40102 |
| 605 | 20241129 | 090500 | 4990513460 | 10830 | 11100 | 11110 | 10780 | 54409 |
| 606 | 20241129 | 090400 | 4394151610 | 11090 | 11410 | 11420 | 11050 | 66986 |
| 607 | 20241129 | 090300 | 3644968300 | 11410 | 11440 | 11460 | 11410 | 41852 |
| 608 | 20241129 | 090200 | 3166129020 | 11450 | 11500 | 11530 | 11430 | 58755 |
| 609 | 20241129 | 090100 | 2491310620 | 11510 | 11430 | 11510 | 11420 | 37614 |
| 610 | 20241129 | 090000 | 2059801450 | 11430 | 11530 | 11540 | 11360 | 179348 |