32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 190700 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 6346 |
| 3 | 20241204 | 190600 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 4 | 20241204 | 190500 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 5 | 20241204 | 190400 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 6 | 20241204 | 190300 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 7 | 20241204 | 190200 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 8 | 20241204 | 190100 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 9 | 20241204 | 190000 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 10 | 20241204 | 185900 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 11 | 20241204 | 185800 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 12 | 20241204 | 185700 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 13 | 20241204 | 185600 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 14 | 20241204 | 185500 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 15 | 20241204 | 185400 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 16 | 20241204 | 185300 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 17 | 20241204 | 185200 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 18 | 20241204 | 185100 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 19 | 20241204 | 185000 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 20 | 20241204 | 184900 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 21 | 20241204 | 184800 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 22 | 20241204 | 184700 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 23 | 20241204 | 184600 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 24 | 20241204 | 184500 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 25 | 20241204 | 184400 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 26 | 20241204 | 184300 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 27 | 20241204 | 184200 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 28 | 20241204 | 184100 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 29 | 20241204 | 184000 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 30 | 20241204 | 183900 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 31 | 20241204 | 183800 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 32 | 20241204 | 183700 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 6346 |
| 33 | 20241204 | 183600 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 34 | 20241204 | 183500 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 35 | 20241204 | 183400 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 36 | 20241204 | 183300 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 37 | 20241204 | 183200 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 38 | 20241204 | 183100 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 39 | 20241204 | 183000 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 40 | 20241204 | 182900 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 41 | 20241204 | 182800 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 42 | 20241204 | 182700 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 43 | 20241204 | 182600 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 44 | 20241204 | 182500 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 45 | 20241204 | 182400 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 46 | 20241204 | 182300 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 47 | 20241204 | 182200 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 48 | 20241204 | 182100 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 49 | 20241204 | 182000 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 50 | 20241204 | 181900 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 51 | 20241204 | 181800 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 52 | 20241204 | 181700 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 53 | 20241204 | 181600 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 54 | 20241204 | 181500 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 55 | 20241204 | 181400 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 56 | 20241204 | 181300 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 57 | 20241204 | 181200 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 58 | 20241204 | 181100 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 59 | 20241204 | 181000 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 60 | 20241204 | 180900 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 61 | 20241204 | 180800 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 62 | 20241204 | 180700 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 6346 |
| 63 | 20241204 | 180600 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 64 | 20241204 | 180500 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 65 | 20241204 | 180400 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 66 | 20241204 | 180300 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 67 | 20241204 | 180200 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 68 | 20241204 | 180100 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 69 | 20241204 | 180000 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 70 | 20241204 | 175900 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 71 | 20241204 | 175800 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 72 | 20241204 | 175700 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 73 | 20241204 | 175600 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 74 | 20241204 | 175500 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 75 | 20241204 | 175400 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 76 | 20241204 | 175300 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 77 | 20241204 | 175200 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 78 | 20241204 | 175100 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 79 | 20241204 | 175000 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 80 | 20241204 | 174900 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 81 | 20241204 | 174800 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 82 | 20241204 | 174700 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 83 | 20241204 | 174600 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 84 | 20241204 | 174500 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 85 | 20241204 | 174400 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 86 | 20241204 | 174300 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 87 | 20241204 | 174200 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 88 | 20241204 | 174100 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 89 | 20241204 | 174000 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 90 | 20241204 | 173900 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 91 | 20241204 | 173800 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 92 | 20241204 | 173700 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 6346 |
| 93 | 20241204 | 173600 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 94 | 20241204 | 173500 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 95 | 20241204 | 173400 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 96 | 20241204 | 173300 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 97 | 20241204 | 173200 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 98 | 20241204 | 173100 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 99 | 20241204 | 173000 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 100 | 20241204 | 172900 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 101 | 20241204 | 172800 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 102 | 20241204 | 172700 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 103 | 20241204 | 172600 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 104 | 20241204 | 172500 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 105 | 20241204 | 172400 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 106 | 20241204 | 172300 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 107 | 20241204 | 172200 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 108 | 20241204 | 172100 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 109 | 20241204 | 172000 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 110 | 20241204 | 171900 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 111 | 20241204 | 171800 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 112 | 20241204 | 171700 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 113 | 20241204 | 171600 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 114 | 20241204 | 171500 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 115 | 20241204 | 171400 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 116 | 20241204 | 171300 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 117 | 20241204 | 171200 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 118 | 20241204 | 171100 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 119 | 20241204 | 171000 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 120 | 20241204 | 170900 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 121 | 20241204 | 170800 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 122 | 20241204 | 170700 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 6346 |
| 123 | 20241204 | 170600 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 124 | 20241204 | 170500 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 125 | 20241204 | 170400 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 126 | 20241204 | 170300 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 127 | 20241204 | 170200 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 128 | 20241204 | 170100 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 129 | 20241204 | 170000 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 130 | 20241204 | 165900 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 131 | 20241204 | 165800 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 132 | 20241204 | 165700 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 133 | 20241204 | 165600 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 134 | 20241204 | 165500 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 135 | 20241204 | 165400 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 136 | 20241204 | 165300 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 137 | 20241204 | 165200 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 138 | 20241204 | 165100 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 139 | 20241204 | 165000 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 140 | 20241204 | 164900 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 141 | 20241204 | 164800 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 142 | 20241204 | 164700 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 143 | 20241204 | 164600 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 144 | 20241204 | 164500 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 145 | 20241204 | 164400 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 146 | 20241204 | 164300 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 147 | 20241204 | 164200 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 148 | 20241204 | 164100 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 149 | 20241204 | 164000 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 150 | 20241204 | 163900 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 151 | 20241204 | 163800 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 152 | 20241204 | 163700 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 6346 |
| 153 | 20241204 | 163600 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 154 | 20241204 | 163500 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 155 | 20241204 | 163400 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 156 | 20241204 | 163300 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 157 | 20241204 | 163200 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 158 | 20241204 | 163100 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 159 | 20241204 | 163000 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 160 | 20241204 | 162900 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 161 | 20241204 | 162800 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 162 | 20241204 | 162700 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 163 | 20241204 | 162600 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 164 | 20241204 | 162500 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 165 | 20241204 | 162400 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 166 | 20241204 | 162300 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 167 | 20241204 | 162200 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 168 | 20241204 | 162100 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 169 | 20241204 | 162000 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 170 | 20241204 | 161900 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 171 | 20241204 | 161800 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 172 | 20241204 | 161700 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 173 | 20241204 | 161600 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 174 | 20241204 | 161500 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 175 | 20241204 | 161400 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 176 | 20241204 | 161300 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 177 | 20241204 | 161200 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 178 | 20241204 | 161100 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 179 | 20241204 | 161000 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 180 | 20241204 | 160900 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 181 | 20241204 | 160800 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 182 | 20241204 | 160700 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 6346 |
| 183 | 20241204 | 160600 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 184 | 20241204 | 160500 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 185 | 20241204 | 160400 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 186 | 20241204 | 160300 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 187 | 20241204 | 160200 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 188 | 20241204 | 160100 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 189 | 20241204 | 160000 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 190 | 20241204 | 155900 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 191 | 20241204 | 155800 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 192 | 20241204 | 155700 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 193 | 20241204 | 155600 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 194 | 20241204 | 155500 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 195 | 20241204 | 155400 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 196 | 20241204 | 155300 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 197 | 20241204 | 155200 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 198 | 20241204 | 155100 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 199 | 20241204 | 155000 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 200 | 20241204 | 154900 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 201 | 20241204 | 154800 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 202 | 20241204 | 154700 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 203 | 20241204 | 154600 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 204 | 20241204 | 154500 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 205 | 20241204 | 154400 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 206 | 20241204 | 154300 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 207 | 20241204 | 154200 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 208 | 20241204 | 154100 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 209 | 20241204 | 154000 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 210 | 20241204 | 153900 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 211 | 20241204 | 153800 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 212 | 20241204 | 153700 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 6346 |
| 213 | 20241204 | 153600 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 214 | 20241204 | 153500 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 215 | 20241204 | 153400 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 216 | 20241204 | 153300 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 217 | 20241204 | 153200 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 218 | 20241204 | 153100 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 219 | 20241204 | 153000 | 4319623260 | 10450 | 10450 | 10450 | 10450 | 6346 |
| 220 | 20241204 | 152900 | 4253307560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 221 | 20241204 | 152800 | 4253307560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 222 | 20241204 | 152700 | 4253307560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 223 | 20241204 | 152600 | 4253307560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 224 | 20241204 | 152500 | 4253307560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 225 | 20241204 | 152400 | 4253307560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 226 | 20241204 | 152300 | 4253307560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 227 | 20241204 | 152200 | 4253307560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 228 | 20241204 | 152100 | 4253307560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 229 | 20241204 | 152000 | 4253307560 | 10440 | 10440 | 10440 | 10440 | 0 |
| 230 | 20241204 | 151900 | 4253307560 | 10440 | 10410 | 10440 | 10410 | 980 |
| 231 | 20241204 | 151800 | 4243085430 | 10430 | 10410 | 10430 | 10410 | 186 |
| 232 | 20241204 | 151700 | 4241147400 | 10410 | 10410 | 10430 | 10410 | 7682 |
| 233 | 20241204 | 151600 | 4161104880 | 10420 | 10410 | 10420 | 10400 | 574 |
| 234 | 20241204 | 151500 | 4155127600 | 10410 | 10430 | 10430 | 10410 | 1784 |
| 235 | 20241204 | 151400 | 4136539060 | 10430 | 10430 | 10440 | 10430 | 1167 |
| 236 | 20241204 | 151300 | 4124363970 | 10430 | 10430 | 10430 | 10400 | 992 |
| 237 | 20241204 | 151200 | 4114024800 | 10430 | 10430 | 10430 | 10420 | 1699 |
| 238 | 20241204 | 151100 | 4096315520 | 10420 | 10420 | 10430 | 10410 | 1035 |
| 239 | 20241204 | 151000 | 4085534770 | 10430 | 10410 | 10430 | 10410 | 821 |
| 240 | 20241204 | 150900 | 4076975680 | 10420 | 10420 | 10420 | 10420 | 466 |
| 241 | 20241204 | 150800 | 4072119960 | 10420 | 10420 | 10420 | 10400 | 668 |
| 242 | 20241204 | 150700 | 4065166740 | 10420 | 10430 | 10430 | 10410 | 1559 |
| 243 | 20241204 | 150600 | 4048923360 | 10420 | 10420 | 10430 | 10420 | 741 |
| 244 | 20241204 | 150500 | 4041201380 | 10420 | 10430 | 10430 | 10420 | 521 |
| 245 | 20241204 | 150400 | 4035768970 | 10430 | 10420 | 10430 | 10420 | 498 |
| 246 | 20241204 | 150300 | 4030574860 | 10410 | 10410 | 10420 | 10400 | 487 |
| 247 | 20241204 | 150200 | 4025504500 | 10410 | 10410 | 10410 | 10400 | 661 |
| 248 | 20241204 | 150100 | 4018628800 | 10410 | 10400 | 10410 | 10400 | 410 |
| 249 | 20241204 | 150000 | 4014361690 | 10410 | 10410 | 10410 | 10410 | 408 |
| 250 | 20241204 | 145900 | 4010114410 | 10410 | 10400 | 10410 | 10400 | 324 |
| 251 | 20241204 | 145800 | 4006744740 | 10400 | 10410 | 10410 | 10400 | 784 |
| 252 | 20241204 | 145700 | 3998588300 | 10410 | 10420 | 10420 | 10410 | 759 |
| 253 | 20241204 | 145600 | 3990681730 | 10420 | 10420 | 10420 | 10410 | 574 |
| 254 | 20241204 | 145500 | 3984701540 | 10420 | 10420 | 10420 | 10420 | 467 |
| 255 | 20241204 | 145400 | 3979835400 | 10420 | 10410 | 10420 | 10410 | 331 |
| 256 | 20241204 | 145300 | 3976387540 | 10410 | 10410 | 10410 | 10410 | 257 |
| 257 | 20241204 | 145200 | 3973712170 | 10410 | 10410 | 10410 | 10410 | 540 |
| 258 | 20241204 | 145100 | 3968090770 | 10400 | 10400 | 10400 | 10390 | 1019 |
| 259 | 20241204 | 145000 | 3957500190 | 10400 | 10400 | 10400 | 10400 | 460 |
| 260 | 20241204 | 144900 | 3952716190 | 10400 | 10410 | 10420 | 10400 | 616 |
| 261 | 20241204 | 144800 | 3946303430 | 10410 | 10420 | 10420 | 10410 | 903 |
| 262 | 20241204 | 144700 | 3936896360 | 10420 | 10410 | 10420 | 10400 | 438 |
| 263 | 20241204 | 144600 | 3932335690 | 10410 | 10410 | 10420 | 10410 | 453 |
| 264 | 20241204 | 144500 | 3927619120 | 10410 | 10400 | 10420 | 10390 | 805 |
| 265 | 20241204 | 144400 | 3919246300 | 10410 | 10420 | 10430 | 10410 | 694 |
| 266 | 20241204 | 144300 | 3912019750 | 10420 | 10420 | 10420 | 10420 | 554 |
| 267 | 20241204 | 144200 | 3906247070 | 10420 | 10420 | 10420 | 10420 | 444 |
| 268 | 20241204 | 144100 | 3901620590 | 10420 | 10410 | 10420 | 10410 | 618 |
| 269 | 20241204 | 144000 | 3895182370 | 10410 | 10410 | 10410 | 10410 | 282 |
| 270 | 20241204 | 143900 | 3892246750 | 10410 | 10400 | 10410 | 10400 | 544 |
| 271 | 20241204 | 143800 | 3886588760 | 10410 | 10400 | 10410 | 10400 | 451 |
| 272 | 20241204 | 143700 | 3881897910 | 10400 | 10390 | 10400 | 10390 | 3102 |
| 273 | 20241204 | 143600 | 3849663410 | 10390 | 10380 | 10390 | 10380 | 678 |
| 274 | 20241204 | 143500 | 3842621990 | 10390 | 10390 | 10390 | 10390 | 581 |
| 275 | 20241204 | 143400 | 3836585400 | 10380 | 10390 | 10390 | 10380 | 261 |
| 276 | 20241204 | 143300 | 3833873680 | 10380 | 10390 | 10390 | 10380 | 430 |
| 277 | 20241204 | 143200 | 3829406980 | 10390 | 10400 | 10400 | 10390 | 1399 |
| 278 | 20241204 | 143100 | 3814867880 | 10400 | 10400 | 10400 | 10390 | 454 |
| 279 | 20241204 | 143000 | 3810147790 | 10400 | 10400 | 10400 | 10390 | 720 |
| 280 | 20241204 | 142900 | 3802661290 | 10400 | 10400 | 10400 | 10400 | 717 |
| 281 | 20241204 | 142800 | 3795204490 | 10390 | 10390 | 10390 | 10390 | 402 |
| 282 | 20241204 | 142700 | 3791027710 | 10380 | 10370 | 10380 | 10370 | 103 |
| 283 | 20241204 | 142600 | 3789958590 | 10370 | 10340 | 10370 | 10340 | 1015 |
| 284 | 20241204 | 142500 | 3779453950 | 10340 | 10340 | 10340 | 10330 | 571 |
| 285 | 20241204 | 142400 | 3773553130 | 10340 | 10330 | 10340 | 10330 | 479 |
| 286 | 20241204 | 142300 | 3768604970 | 10330 | 10320 | 10330 | 10310 | 1185 |
| 287 | 20241204 | 142200 | 3756375810 | 10320 | 10320 | 10320 | 10320 | 244 |
| 288 | 20241204 | 142100 | 3753857730 | 10310 | 10310 | 10320 | 10310 | 182 |
| 289 | 20241204 | 142000 | 3751980910 | 10310 | 10290 | 10310 | 10290 | 142 |
| 290 | 20241204 | 141900 | 3750518920 | 10280 | 10280 | 10280 | 10280 | 319 |
| 291 | 20241204 | 141800 | 3747239600 | 10270 | 10290 | 10290 | 10270 | 456 |
| 292 | 20241204 | 141700 | 3742555070 | 10290 | 10280 | 10290 | 10280 | 295 |
| 293 | 20241204 | 141600 | 3739522070 | 10290 | 10290 | 10300 | 10280 | 323 |
| 294 | 20241204 | 141500 | 3736198340 | 10290 | 10310 | 10320 | 10290 | 5172 |
| 295 | 20241204 | 141400 | 3682923670 | 10320 | 10310 | 10320 | 10310 | 52 |
| 296 | 20241204 | 141300 | 3682387540 | 10310 | 10310 | 10310 | 10310 | 196 |
| 297 | 20241204 | 141200 | 3680366780 | 10310 | 10310 | 10310 | 10310 | 162 |
| 298 | 20241204 | 141100 | 3678696560 | 10300 | 10310 | 10310 | 10300 | 289 |
| 299 | 20241204 | 141000 | 3675717650 | 10300 | 10310 | 10310 | 10300 | 1822 |
| 300 | 20241204 | 140900 | 3656948490 | 10310 | 10310 | 10310 | 10310 | 209 |
| 301 | 20241204 | 140800 | 3654793700 | 10310 | 10310 | 10310 | 10310 | 338 |
| 302 | 20241204 | 140700 | 3651308920 | 10310 | 10310 | 10320 | 10310 | 1099 |
| 303 | 20241204 | 140600 | 3639977740 | 10320 | 10320 | 10320 | 10320 | 18 |
| 304 | 20241204 | 140500 | 3639791980 | 10320 | 10320 | 10320 | 10310 | 688 |
| 305 | 20241204 | 140400 | 3632696830 | 10320 | 10320 | 10320 | 10310 | 594 |
| 306 | 20241204 | 140300 | 3626567250 | 10320 | 10310 | 10320 | 10310 | 309 |
| 307 | 20241204 | 140200 | 3623381070 | 10320 | 10320 | 10320 | 10320 | 39 |
| 308 | 20241204 | 140100 | 3622978590 | 10320 | 10320 | 10320 | 10320 | 47 |
| 309 | 20241204 | 140000 | 3622493550 | 10320 | 10320 | 10320 | 10320 | 384 |
| 310 | 20241204 | 135900 | 3618530670 | 10320 | 10330 | 10330 | 10320 | 888 |
| 311 | 20241204 | 135800 | 3609366070 | 10330 | 10330 | 10330 | 10330 | 40 |
| 312 | 20241204 | 135700 | 3608952870 | 10330 | 10330 | 10330 | 10330 | 7 |
| 313 | 20241204 | 135600 | 3608880560 | 10330 | 10320 | 10330 | 10320 | 130 |
| 314 | 20241204 | 135500 | 3607538570 | 10320 | 10300 | 10320 | 10300 | 238 |
| 315 | 20241204 | 135400 | 3605084680 | 10310 | 10320 | 10330 | 10310 | 913 |
| 316 | 20241204 | 135300 | 3595665960 | 10330 | 10330 | 10330 | 10330 | 307 |
| 317 | 20241204 | 135200 | 3592494650 | 10330 | 10340 | 10340 | 10330 | 128 |
| 318 | 20241204 | 135100 | 3591171940 | 10330 | 10340 | 10340 | 10320 | 1487 |
| 319 | 20241204 | 135000 | 3575814100 | 10330 | 10330 | 10330 | 10330 | 283 |
| 320 | 20241204 | 134900 | 3572890710 | 10330 | 10330 | 10330 | 10330 | 739 |
| 321 | 20241204 | 134800 | 3565256840 | 10340 | 10340 | 10340 | 10340 | 39 |
| 322 | 20241204 | 134700 | 3564853580 | 10340 | 10340 | 10340 | 10340 | 317 |
| 323 | 20241204 | 134600 | 3561575800 | 10340 | 10350 | 10350 | 10340 | 262 |
| 324 | 20241204 | 134500 | 3558866710 | 10350 | 10370 | 10370 | 10340 | 1858 |
| 325 | 20241204 | 134400 | 3539643770 | 10380 | 10370 | 10380 | 10370 | 124 |
| 326 | 20241204 | 134300 | 3538356660 | 10370 | 10370 | 10370 | 10360 | 262 |
| 327 | 20241204 | 134200 | 3535640170 | 10370 | 10360 | 10370 | 10360 | 559 |
| 328 | 20241204 | 134100 | 3529846090 | 10340 | 10360 | 10360 | 10340 | 339 |
| 329 | 20241204 | 134000 | 3526339780 | 10350 | 10370 | 10370 | 10350 | 1901 |
| 330 | 20241204 | 133900 | 3506660760 | 10370 | 10370 | 10370 | 10370 | 217 |
| 331 | 20241204 | 133800 | 3504410470 | 10370 | 10370 | 10370 | 10370 | 39 |
| 332 | 20241204 | 133700 | 3504006040 | 10360 | 10360 | 10360 | 10360 | 293 |
| 333 | 20241204 | 133600 | 3500970560 | 10370 | 10370 | 10370 | 10370 | 39 |
| 334 | 20241204 | 133500 | 3500566130 | 10370 | 10360 | 10370 | 10360 | 525 |
| 335 | 20241204 | 133400 | 3495127110 | 10370 | 10370 | 10370 | 10370 | 92 |
| 336 | 20241204 | 133300 | 3494173070 | 10370 | 10380 | 10380 | 10370 | 505 |
| 337 | 20241204 | 133200 | 3488935750 | 10370 | 10370 | 10370 | 10370 | 150 |
| 338 | 20241204 | 133100 | 3487380250 | 10380 | 10380 | 10380 | 10380 | 86 |
| 339 | 20241204 | 133000 | 3486487570 | 10380 | 10380 | 10380 | 10350 | 2209 |
| 340 | 20241204 | 132900 | 3463597500 | 10380 | 10400 | 10400 | 10380 | 460 |
| 341 | 20241204 | 132800 | 3458819740 | 10400 | 10390 | 10400 | 10390 | 389 |
| 342 | 20241204 | 132700 | 3454776960 | 10390 | 10380 | 10390 | 10360 | 642 |
| 343 | 20241204 | 132600 | 3448120730 | 10390 | 10410 | 10410 | 10380 | 675 |
| 344 | 20241204 | 132500 | 3441106360 | 10410 | 10380 | 10410 | 10380 | 910 |
| 345 | 20241204 | 132400 | 3431651720 | 10380 | 10380 | 10380 | 10380 | 308 |
| 346 | 20241204 | 132300 | 3428454680 | 10380 | 10370 | 10380 | 10370 | 426 |
| 347 | 20241204 | 132200 | 3424035640 | 10370 | 10390 | 10390 | 10370 | 1467 |
| 348 | 20241204 | 132100 | 3408810050 | 10390 | 10390 | 10390 | 10370 | 452 |
| 349 | 20241204 | 132000 | 3404114170 | 10390 | 10380 | 10390 | 10380 | 349 |
| 350 | 20241204 | 131900 | 3400488280 | 10380 | 10400 | 10400 | 10380 | 596 |
| 351 | 20241204 | 131800 | 3394293500 | 10390 | 10400 | 10400 | 10390 | 410 |
| 352 | 20241204 | 131700 | 3390031550 | 10390 | 10400 | 10400 | 10390 | 206 |
| 353 | 20241204 | 131600 | 3387889210 | 10400 | 10400 | 10400 | 10400 | 259 |
| 354 | 20241204 | 131500 | 3385195610 | 10400 | 10380 | 10400 | 10380 | 445 |
| 355 | 20241204 | 131400 | 3380571370 | 10380 | 10380 | 10380 | 10380 | 361 |
| 356 | 20241204 | 131300 | 3376824190 | 10370 | 10380 | 10380 | 10370 | 329 |
| 357 | 20241204 | 131200 | 3373410170 | 10390 | 10390 | 10390 | 10380 | 495 |
| 358 | 20241204 | 131100 | 3368267130 | 10380 | 10390 | 10390 | 10380 | 520 |
| 359 | 20241204 | 131000 | 3362866300 | 10390 | 10380 | 10390 | 10380 | 293 |
| 360 | 20241204 | 130900 | 3359822490 | 10390 | 10400 | 10400 | 10380 | 527 |
| 361 | 20241204 | 130800 | 3354348850 | 10400 | 10390 | 10400 | 10390 | 499 |
| 362 | 20241204 | 130700 | 3349163660 | 10390 | 10380 | 10390 | 10380 | 322 |
| 363 | 20241204 | 130600 | 3345818500 | 10380 | 10370 | 10380 | 10370 | 568 |
| 364 | 20241204 | 130500 | 3339928220 | 10370 | 10370 | 10370 | 10370 | 157 |
| 365 | 20241204 | 130400 | 3338300130 | 10370 | 10370 | 10370 | 10370 | 47 |
| 366 | 20241204 | 130300 | 3337812740 | 10370 | 10370 | 10370 | 10360 | 820 |
| 367 | 20241204 | 130200 | 3329315470 | 10370 | 10370 | 10370 | 10370 | 223 |
| 368 | 20241204 | 130100 | 3327002960 | 10370 | 10370 | 10370 | 10370 | 233 |
| 369 | 20241204 | 130000 | 3324586750 | 10370 | 10370 | 10370 | 10370 | 90 |
| 370 | 20241204 | 125900 | 3323653450 | 10370 | 10370 | 10370 | 10370 | 138 |
| 371 | 20241204 | 125800 | 3322222390 | 10370 | 10370 | 10370 | 10370 | 122 |
| 372 | 20241204 | 125700 | 3320957250 | 10360 | 10360 | 10370 | 10350 | 320 |
| 373 | 20241204 | 125600 | 3317641860 | 10360 | 10350 | 10360 | 10350 | 1797 |
| 374 | 20241204 | 125500 | 3299041370 | 10350 | 10330 | 10350 | 10330 | 269 |
| 375 | 20241204 | 125400 | 3296258350 | 10330 | 10350 | 10350 | 10330 | 535 |
| 376 | 20241204 | 125300 | 3290722210 | 10350 | 10350 | 10350 | 10340 | 534 |
| 377 | 20241204 | 125200 | 3285197220 | 10350 | 10350 | 10350 | 10340 | 170 |
| 378 | 20241204 | 125100 | 3283437790 | 10350 | 10350 | 10350 | 10340 | 238 |
| 379 | 20241204 | 125000 | 3280976420 | 10350 | 10350 | 10350 | 10340 | 213 |
| 380 | 20241204 | 124900 | 3278773400 | 10340 | 10340 | 10340 | 10340 | 457 |
| 381 | 20241204 | 124800 | 3274048020 | 10340 | 10340 | 10340 | 10330 | 120 |
| 382 | 20241204 | 124700 | 3272807320 | 10340 | 10340 | 10340 | 10330 | 66 |
| 383 | 20241204 | 124600 | 3272124950 | 10330 | 10340 | 10340 | 10330 | 527 |
| 384 | 20241204 | 124500 | 3266679910 | 10330 | 10340 | 10340 | 10330 | 289 |
| 385 | 20241204 | 124400 | 3263694440 | 10340 | 10340 | 10340 | 10340 | 60 |
| 386 | 20241204 | 124300 | 3263074040 | 10320 | 10340 | 10340 | 10320 | 244 |
| 387 | 20241204 | 124200 | 3260552820 | 10350 | 10350 | 10350 | 10340 | 638 |
| 388 | 20241204 | 124100 | 3253951110 | 10340 | 10340 | 10340 | 10340 | 116 |
| 389 | 20241204 | 124000 | 3252751670 | 10340 | 10330 | 10340 | 10330 | 307 |
| 390 | 20241204 | 123900 | 3249577760 | 10330 | 10330 | 10330 | 10330 | 206 |
| 391 | 20241204 | 123800 | 3247449780 | 10330 | 10330 | 10340 | 10330 | 1116 |
| 392 | 20241204 | 123700 | 3235920030 | 10340 | 10330 | 10340 | 10330 | 323 |
| 393 | 20241204 | 123600 | 3232581340 | 10330 | 10330 | 10330 | 10330 | 65 |
| 394 | 20241204 | 123500 | 3231909890 | 10330 | 10330 | 10330 | 10320 | 109 |
| 395 | 20241204 | 123400 | 3230784560 | 10330 | 10320 | 10330 | 10320 | 140 |
| 396 | 20241204 | 123300 | 3229339290 | 10320 | 10320 | 10320 | 10310 | 132 |
| 397 | 20241204 | 123200 | 3227977060 | 10320 | 10320 | 10320 | 10320 | 187 |
| 398 | 20241204 | 123100 | 3226047220 | 10320 | 10320 | 10320 | 10320 | 123 |
| 399 | 20241204 | 123000 | 3224777860 | 10320 | 10320 | 10320 | 10320 | 42 |
| 400 | 20241204 | 122900 | 3224344420 | 10320 | 10320 | 10320 | 10320 | 67 |
| 401 | 20241204 | 122800 | 3223652980 | 10320 | 10320 | 10320 | 10320 | 226 |
| 402 | 20241204 | 122700 | 3221320660 | 10320 | 10320 | 10320 | 10320 | 49 |
| 403 | 20241204 | 122600 | 3220814980 | 10320 | 10320 | 10320 | 10310 | 127 |
| 404 | 20241204 | 122500 | 3219504950 | 10320 | 10330 | 10330 | 10320 | 50 |
| 405 | 20241204 | 122400 | 3218988560 | 10330 | 10310 | 10330 | 10310 | 224 |
| 406 | 20241204 | 122300 | 3216676970 | 10320 | 10320 | 10320 | 10310 | 417 |
| 407 | 20241204 | 122200 | 3212376140 | 10320 | 10310 | 10320 | 10310 | 637 |
| 408 | 20241204 | 122100 | 3205804280 | 10310 | 10320 | 10320 | 10300 | 1161 |
| 409 | 20241204 | 122000 | 3193834770 | 10320 | 10310 | 10320 | 10310 | 229 |
| 410 | 20241204 | 121900 | 3191471500 | 10320 | 10320 | 10320 | 10320 | 74 |
| 411 | 20241204 | 121800 | 3190707820 | 10320 | 10320 | 10320 | 10320 | 302 |
| 412 | 20241204 | 121700 | 3187591180 | 10320 | 10320 | 10320 | 10320 | 47 |
| 413 | 20241204 | 121600 | 3187106140 | 10310 | 10320 | 10320 | 10310 | 232 |
| 414 | 20241204 | 121500 | 3184713590 | 10320 | 10310 | 10320 | 10310 | 28 |
| 415 | 20241204 | 121400 | 3184424710 | 10320 | 10340 | 10340 | 10300 | 4928 |
| 416 | 20241204 | 121300 | 3133581020 | 10350 | 10350 | 10350 | 10350 | 147 |
| 417 | 20241204 | 121200 | 3132059570 | 10350 | 10350 | 10350 | 10350 | 270 |
| 418 | 20241204 | 121100 | 3129265070 | 10350 | 10350 | 10350 | 10350 | 94 |
| 419 | 20241204 | 121000 | 3128292170 | 10350 | 10360 | 10360 | 10340 | 169 |
| 420 | 20241204 | 120900 | 3126542640 | 10340 | 10360 | 10360 | 10340 | 180 |
| 421 | 20241204 | 120800 | 3124680620 | 10360 | 10340 | 10360 | 10340 | 732 |
| 422 | 20241204 | 120700 | 3117109210 | 10350 | 10350 | 10350 | 10350 | 587 |
| 423 | 20241204 | 120600 | 3111033760 | 10350 | 10350 | 10350 | 10340 | 817 |
| 424 | 20241204 | 120500 | 3102578460 | 10360 | 10350 | 10370 | 10350 | 804 |
| 425 | 20241204 | 120400 | 3094254280 | 10360 | 10350 | 10360 | 10350 | 62 |
| 426 | 20241204 | 120300 | 3093611970 | 10360 | 10330 | 10360 | 10330 | 1784 |
| 427 | 20241204 | 120200 | 3075156930 | 10330 | 10320 | 10330 | 10320 | 77 |
| 428 | 20241204 | 120100 | 3074361560 | 10320 | 10320 | 10320 | 10310 | 1722 |
| 429 | 20241204 | 120000 | 3056591020 | 10320 | 10320 | 10320 | 10310 | 401 |
| 430 | 20241204 | 115900 | 3052456110 | 10310 | 10320 | 10320 | 10310 | 1259 |
| 431 | 20241204 | 115800 | 3039473490 | 10320 | 10310 | 10320 | 10310 | 404 |
| 432 | 20241204 | 115700 | 3035306990 | 10320 | 10320 | 10320 | 10310 | 115 |
| 433 | 20241204 | 115600 | 3034120690 | 10320 | 10310 | 10320 | 10310 | 68 |
| 434 | 20241204 | 115500 | 3033418940 | 10320 | 10320 | 10320 | 10320 | 495 |
| 435 | 20241204 | 115400 | 3028310540 | 10320 | 10310 | 10320 | 10310 | 70 |
| 436 | 20241204 | 115300 | 3027588150 | 10310 | 10320 | 10320 | 10310 | 53 |
| 437 | 20241204 | 115200 | 3027041320 | 10320 | 10320 | 10320 | 10310 | 254 |
| 438 | 20241204 | 115100 | 3024421400 | 10320 | 10310 | 10320 | 10310 | 236 |
| 439 | 20241204 | 115000 | 3021985910 | 10310 | 10320 | 10320 | 10310 | 230 |
| 440 | 20241204 | 114900 | 3019613110 | 10320 | 10310 | 10320 | 10310 | 722 |
| 441 | 20241204 | 114800 | 3012168640 | 10310 | 10310 | 10310 | 10310 | 196 |
| 442 | 20241204 | 114700 | 3010147880 | 10300 | 10300 | 10300 | 10290 | 259 |
| 443 | 20241204 | 114600 | 3007480680 | 10280 | 10290 | 10300 | 10280 | 1592 |
| 444 | 20241204 | 114500 | 2991108660 | 10310 | 10320 | 10320 | 10290 | 1265 |
| 445 | 20241204 | 114400 | 2978084500 | 10320 | 10320 | 10320 | 10320 | 102 |
| 446 | 20241204 | 114300 | 2977031860 | 10310 | 10300 | 10310 | 10300 | 159 |
| 447 | 20241204 | 114200 | 2975393190 | 10300 | 10300 | 10300 | 10300 | 111 |
| 448 | 20241204 | 114100 | 2974249890 | 10300 | 10300 | 10300 | 10300 | 175 |
| 449 | 20241204 | 114000 | 2972447390 | 10300 | 10300 | 10300 | 10300 | 90 |
| 450 | 20241204 | 113900 | 2971520390 | 10300 | 10310 | 10320 | 10300 | 1785 |
| 451 | 20241204 | 113800 | 2953120680 | 10300 | 10300 | 10300 | 10300 | 113 |
| 452 | 20241204 | 113700 | 2951956780 | 10300 | 10310 | 10310 | 10290 | 871 |
| 453 | 20241204 | 113600 | 2942980030 | 10310 | 10310 | 10310 | 10290 | 65 |
| 454 | 20241204 | 113500 | 2942309980 | 10300 | 10300 | 10310 | 10300 | 219 |
| 455 | 20241204 | 113400 | 2940053670 | 10300 | 10310 | 10310 | 10290 | 1919 |
| 456 | 20241204 | 113300 | 2920287820 | 10310 | 10310 | 10310 | 10310 | 259 |
| 457 | 20241204 | 113200 | 2917617530 | 10300 | 10290 | 10310 | 10290 | 1087 |
| 458 | 20241204 | 113100 | 2906421050 | 10290 | 10290 | 10290 | 10290 | 205 |
| 459 | 20241204 | 113000 | 2904311600 | 10280 | 10280 | 10280 | 10280 | 408 |
| 460 | 20241204 | 112900 | 2900117360 | 10280 | 10270 | 10280 | 10270 | 40 |
| 461 | 20241204 | 112800 | 2899706170 | 10280 | 10280 | 10290 | 10270 | 317 |
| 462 | 20241204 | 112700 | 2896447160 | 10290 | 10290 | 10290 | 10280 | 832 |
| 463 | 20241204 | 112600 | 2887886490 | 10290 | 10300 | 10300 | 10290 | 489 |
| 464 | 20241204 | 112500 | 2882851310 | 10300 | 10320 | 10320 | 10290 | 404 |
| 465 | 20241204 | 112400 | 2878687280 | 10320 | 10320 | 10320 | 10320 | 119 |
| 466 | 20241204 | 112300 | 2877459200 | 10320 | 10320 | 10320 | 10320 | 40 |
| 467 | 20241204 | 112200 | 2877046400 | 10300 | 10290 | 10320 | 10290 | 2834 |
| 468 | 20241204 | 112100 | 2847874300 | 10290 | 10290 | 10290 | 10270 | 81 |
| 469 | 20241204 | 112000 | 2847041190 | 10290 | 10270 | 10290 | 10270 | 3028 |
| 470 | 20241204 | 111900 | 2815899700 | 10260 | 10260 | 10270 | 10260 | 3234 |
| 471 | 20241204 | 111800 | 2782718210 | 10250 | 10240 | 10250 | 10240 | 89 |
| 472 | 20241204 | 111700 | 2781806060 | 10250 | 10260 | 10260 | 10250 | 579 |
| 473 | 20241204 | 111600 | 2775867760 | 10250 | 10260 | 10260 | 10250 | 79 |
| 474 | 20241204 | 111500 | 2775057300 | 10260 | 10260 | 10260 | 10260 | 39 |
| 475 | 20241204 | 111400 | 2774657160 | 10260 | 10260 | 10260 | 10260 | 1021 |
| 476 | 20241204 | 111300 | 2764181700 | 10260 | 10260 | 10260 | 10260 | 260 |
| 477 | 20241204 | 111200 | 2761514100 | 10260 | 10260 | 10260 | 10260 | 44 |
| 478 | 20241204 | 111100 | 2761062660 | 10250 | 10250 | 10260 | 10250 | 266 |
| 479 | 20241204 | 111000 | 2758334550 | 10250 | 10260 | 10260 | 10250 | 46 |
| 480 | 20241204 | 110900 | 2757862600 | 10260 | 10260 | 10260 | 10260 | 60 |
| 481 | 20241204 | 110800 | 2757247000 | 10260 | 10250 | 10260 | 10240 | 1284 |
| 482 | 20241204 | 110700 | 2744089110 | 10240 | 10240 | 10240 | 10240 | 0 |
| 483 | 20241204 | 110600 | 2744089110 | 10240 | 10240 | 10240 | 10240 | 1192 |
| 484 | 20241204 | 110500 | 2731883030 | 10240 | 10250 | 10250 | 10240 | 829 |
| 485 | 20241204 | 110400 | 2723393480 | 10240 | 10250 | 10250 | 10240 | 1457 |
| 486 | 20241204 | 110300 | 2708469060 | 10250 | 10260 | 10260 | 10250 | 1377 |
| 487 | 20241204 | 110200 | 2694354160 | 10260 | 10250 | 10260 | 10250 | 855 |
| 488 | 20241204 | 110100 | 2685589980 | 10260 | 10260 | 10260 | 10260 | 227 |
| 489 | 20241204 | 110000 | 2683260960 | 10260 | 10260 | 10260 | 10250 | 316 |
| 490 | 20241204 | 105900 | 2680019000 | 10260 | 10250 | 10260 | 10250 | 229 |
| 491 | 20241204 | 105800 | 2677670750 | 10250 | 10260 | 10260 | 10250 | 62 |
| 492 | 20241204 | 105700 | 2677034650 | 10260 | 10260 | 10260 | 10250 | 522 |
| 493 | 20241204 | 105600 | 2671681800 | 10260 | 10260 | 10260 | 10260 | 54 |
| 494 | 20241204 | 105500 | 2671127760 | 10260 | 10250 | 10260 | 10250 | 405 |
| 495 | 20241204 | 105400 | 2666972610 | 10260 | 10260 | 10260 | 10260 | 39 |
| 496 | 20241204 | 105300 | 2666572470 | 10260 | 10260 | 10260 | 10260 | 60 |
| 497 | 20241204 | 105200 | 2665956870 | 10240 | 10250 | 10250 | 10240 | 478 |
| 498 | 20241204 | 105100 | 2661059270 | 10240 | 10250 | 10250 | 10240 | 50 |
| 499 | 20241204 | 105000 | 2660546780 | 10250 | 10250 | 10250 | 10240 | 226 |
| 500 | 20241204 | 104900 | 2658230290 | 10250 | 10250 | 10250 | 10250 | 356 |
| 501 | 20241204 | 104800 | 2654581290 | 10250 | 10250 | 10250 | 10250 | 310 |
| 502 | 20241204 | 104700 | 2651403790 | 10250 | 10250 | 10250 | 10240 | 1144 |
| 503 | 20241204 | 104600 | 2639687790 | 10240 | 10250 | 10250 | 10240 | 113 |
| 504 | 20241204 | 104500 | 2638529550 | 10260 | 10250 | 10260 | 10250 | 326 |
| 505 | 20241204 | 104400 | 2635187430 | 10250 | 10260 | 10260 | 10250 | 109 |
| 506 | 20241204 | 104300 | 2634069570 | 10250 | 10260 | 10260 | 10250 | 140 |
| 507 | 20241204 | 104200 | 2632634170 | 10260 | 10260 | 10260 | 10250 | 81 |
| 508 | 20241204 | 104100 | 2631803120 | 10260 | 10270 | 10270 | 10250 | 367 |
| 509 | 20241204 | 104000 | 2628037510 | 10270 | 10260 | 10270 | 10260 | 80 |
| 510 | 20241204 | 103900 | 2627216310 | 10260 | 10260 | 10260 | 10260 | 159 |
| 511 | 20241204 | 103800 | 2625584970 | 10260 | 10270 | 10270 | 10260 | 86 |
| 512 | 20241204 | 103700 | 2624702000 | 10280 | 10270 | 10280 | 10270 | 148 |
| 513 | 20241204 | 103600 | 2623181160 | 10260 | 10230 | 10260 | 10230 | 1892 |
| 514 | 20241204 | 103500 | 2603811220 | 10220 | 10230 | 10230 | 10210 | 636 |
| 515 | 20241204 | 103400 | 2597311670 | 10230 | 10230 | 10230 | 10220 | 266 |
| 516 | 20241204 | 103300 | 2594592510 | 10220 | 10230 | 10230 | 10220 | 1537 |
| 517 | 20241204 | 103200 | 2578882010 | 10230 | 10220 | 10230 | 10220 | 216 |
| 518 | 20241204 | 103100 | 2576672430 | 10230 | 10220 | 10230 | 10210 | 163 |
| 519 | 20241204 | 103000 | 2575006930 | 10220 | 10240 | 10240 | 10220 | 1335 |
| 520 | 20241204 | 102900 | 2561362620 | 10230 | 10240 | 10250 | 10230 | 408 |
| 521 | 20241204 | 102800 | 2557183640 | 10220 | 10220 | 10240 | 10220 | 2124 |
| 522 | 20241204 | 102700 | 2535473200 | 10220 | 10220 | 10220 | 10220 | 40 |
| 523 | 20241204 | 102600 | 2535064400 | 10220 | 10220 | 10220 | 10210 | 172 |
| 524 | 20241204 | 102500 | 2533307660 | 10210 | 10230 | 10230 | 10210 | 508 |
| 525 | 20241204 | 102400 | 2528117190 | 10230 | 10240 | 10240 | 10220 | 385 |
| 526 | 20241204 | 102300 | 2524180070 | 10240 | 10220 | 10240 | 10220 | 142 |
| 527 | 20241204 | 102200 | 2522728030 | 10220 | 10220 | 10220 | 10220 | 51 |
| 528 | 20241204 | 102100 | 2522206810 | 10220 | 10220 | 10220 | 10220 | 80 |
| 529 | 20241204 | 102000 | 2521389210 | 10220 | 10220 | 10220 | 10220 | 81 |
| 530 | 20241204 | 101900 | 2520561390 | 10210 | 10220 | 10220 | 10200 | 11522 |
| 531 | 20241204 | 101800 | 2403017090 | 10210 | 10210 | 10250 | 10210 | 2409 |
| 532 | 20241204 | 101700 | 2378400250 | 10210 | 10210 | 10210 | 10200 | 333 |
| 533 | 20241204 | 101600 | 2375000340 | 10210 | 10210 | 10210 | 10200 | 328 |
| 534 | 20241204 | 101500 | 2371653060 | 10200 | 10220 | 10220 | 10200 | 1236 |
| 535 | 20241204 | 101400 | 2359036200 | 10220 | 10230 | 10230 | 10210 | 251 |
| 536 | 20241204 | 101300 | 2356471870 | 10230 | 10230 | 10230 | 10220 | 2353 |
| 537 | 20241204 | 101200 | 2332420750 | 10230 | 10230 | 10230 | 10220 | 367 |
| 538 | 20241204 | 101100 | 2328666530 | 10220 | 10240 | 10240 | 10220 | 267 |
| 539 | 20241204 | 101000 | 2325937280 | 10240 | 10230 | 10240 | 10230 | 82 |
| 540 | 20241204 | 100900 | 2325098210 | 10220 | 10230 | 10230 | 10220 | 63 |
| 541 | 20241204 | 100800 | 2324454330 | 10220 | 10220 | 10220 | 10220 | 51 |
| 542 | 20241204 | 100700 | 2323933110 | 10220 | 10240 | 10240 | 10210 | 1845 |
| 543 | 20241204 | 100600 | 2305082920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 544 | 20241204 | 100500 | 2305082920 | 10270 | 10260 | 10270 | 10230 | 4601 |
| 545 | 20241204 | 100400 | 2257923460 | 10270 | 10280 | 10280 | 10270 | 1039 |
| 546 | 20241204 | 100300 | 2247252690 | 10270 | 10250 | 10280 | 10250 | 337 |
| 547 | 20241204 | 100200 | 2243791290 | 10250 | 10240 | 10270 | 10240 | 768 |
| 548 | 20241204 | 100100 | 2235922410 | 10230 | 10230 | 10230 | 10220 | 467 |
| 549 | 20241204 | 100000 | 2231145010 | 10230 | 10280 | 10280 | 10230 | 11551 |
| 550 | 20241204 | 095900 | 2112705610 | 10260 | 10270 | 10280 | 10260 | 778 |
| 551 | 20241204 | 095800 | 2104714550 | 10280 | 10270 | 10280 | 10270 | 124 |
| 552 | 20241204 | 095700 | 2103440260 | 10280 | 10260 | 10280 | 10260 | 492 |
| 553 | 20241204 | 095600 | 2098391900 | 10260 | 10250 | 10260 | 10240 | 63 |
| 554 | 20241204 | 095500 | 2097746170 | 10240 | 10220 | 10240 | 10220 | 270 |
| 555 | 20241204 | 095400 | 2094984230 | 10220 | 10240 | 10240 | 10220 | 1405 |
| 556 | 20241204 | 095300 | 2080613390 | 10240 | 10260 | 10260 | 10240 | 496 |
| 557 | 20241204 | 095200 | 2075529910 | 10260 | 10270 | 10270 | 10250 | 560 |
| 558 | 20241204 | 095100 | 2069780760 | 10260 | 10230 | 10260 | 10220 | 590 |
| 559 | 20241204 | 095000 | 2063731390 | 10230 | 10210 | 10230 | 10210 | 66 |
| 560 | 20241204 | 094900 | 2063057210 | 10230 | 10230 | 10230 | 10230 | 535 |
| 561 | 20241204 | 094800 | 2057584160 | 10210 | 10210 | 10240 | 10210 | 2929 |
| 562 | 20241204 | 094700 | 2027670670 | 10210 | 10230 | 10240 | 10190 | 4488 |
| 563 | 20241204 | 094600 | 1981853080 | 10230 | 10220 | 10250 | 10200 | 2185 |
| 564 | 20241204 | 094500 | 1959533370 | 10230 | 10190 | 10230 | 10170 | 3357 |
| 565 | 20241204 | 094400 | 1925284620 | 10190 | 10220 | 10220 | 10160 | 5900 |
| 566 | 20241204 | 094300 | 1865272180 | 10220 | 10210 | 10220 | 10150 | 6882 |
| 567 | 20241204 | 094200 | 1795247170 | 10210 | 10220 | 10220 | 10210 | 1236 |
| 568 | 20241204 | 094100 | 1782624340 | 10220 | 10220 | 10240 | 10170 | 3353 |
| 569 | 20241204 | 094000 | 1748452620 | 10200 | 10240 | 10260 | 10200 | 5433 |
| 570 | 20241204 | 093900 | 1692928800 | 10240 | 10260 | 10270 | 10210 | 11761 |
| 571 | 20241204 | 093800 | 1572741530 | 10260 | 10320 | 10320 | 10250 | 6457 |
| 572 | 20241204 | 093700 | 1506447880 | 10310 | 10330 | 10330 | 10300 | 3120 |
| 573 | 20241204 | 093600 | 1474291080 | 10330 | 10330 | 10330 | 10300 | 3368 |
| 574 | 20241204 | 093500 | 1439581150 | 10330 | 10330 | 10340 | 10330 | 214 |
| 575 | 20241204 | 093400 | 1437370520 | 10340 | 10350 | 10360 | 10340 | 2645 |
| 576 | 20241204 | 093300 | 1410009990 | 10350 | 10390 | 10390 | 10350 | 6239 |
| 577 | 20241204 | 093200 | 1345419640 | 10370 | 10420 | 10430 | 10360 | 3939 |
| 578 | 20241204 | 093100 | 1304511290 | 10440 | 10430 | 10440 | 10420 | 101 |
| 579 | 20241204 | 093000 | 1303458610 | 10430 | 10440 | 10440 | 10400 | 1497 |
| 580 | 20241204 | 092900 | 1287868580 | 10450 | 10430 | 10450 | 10430 | 100 |
| 581 | 20241204 | 092800 | 1286824180 | 10430 | 10460 | 10460 | 10430 | 2393 |
| 582 | 20241204 | 092700 | 1261825540 | 10460 | 10460 | 10480 | 10450 | 578 |
| 583 | 20241204 | 092600 | 1255779530 | 10460 | 10480 | 10490 | 10460 | 366 |
| 584 | 20241204 | 092500 | 1251944310 | 10480 | 10500 | 10520 | 10470 | 2258 |
| 585 | 20241204 | 092400 | 1228272320 | 10520 | 10530 | 10530 | 10500 | 1672 |
| 586 | 20241204 | 092300 | 1210700650 | 10530 | 10530 | 10550 | 10520 | 2778 |
| 587 | 20241204 | 092200 | 1181431410 | 10530 | 10460 | 10530 | 10450 | 5106 |
| 588 | 20241204 | 092100 | 1127836820 | 10450 | 10440 | 10450 | 10440 | 1175 |
| 589 | 20241204 | 092000 | 1115558930 | 10440 | 10430 | 10450 | 10420 | 537 |
| 590 | 20241204 | 091900 | 1109958190 | 10430 | 10420 | 10440 | 10410 | 219 |
| 591 | 20241204 | 091800 | 1107675100 | 10430 | 10430 | 10440 | 10410 | 728 |
| 592 | 20241204 | 091700 | 1100091930 | 10410 | 10440 | 10440 | 10410 | 2046 |
| 593 | 20241204 | 091600 | 1078766010 | 10440 | 10490 | 10500 | 10440 | 5031 |
| 594 | 20241204 | 091500 | 1026128740 | 10500 | 10530 | 10530 | 10490 | 1771 |
| 595 | 20241204 | 091400 | 1007527110 | 10540 | 10540 | 10560 | 10530 | 3094 |
| 596 | 20241204 | 091300 | 974911530 | 10530 | 10490 | 10540 | 10490 | 3038 |
| 597 | 20241204 | 091200 | 942975810 | 10490 | 10540 | 10540 | 10480 | 1404 |
| 598 | 20241204 | 091100 | 928215690 | 10540 | 10480 | 10540 | 10480 | 2975 |
| 599 | 20241204 | 091000 | 896983070 | 10480 | 10440 | 10490 | 10440 | 4839 |
| 600 | 20241204 | 090900 | 846327050 | 10440 | 10410 | 10440 | 10410 | 6923 |
| 601 | 20241204 | 090800 | 774140570 | 10410 | 10360 | 10410 | 10360 | 1625 |
| 602 | 20241204 | 090700 | 757245350 | 10360 | 10340 | 10370 | 10340 | 1885 |
| 603 | 20241204 | 090600 | 737733520 | 10340 | 10300 | 10340 | 10300 | 1313 |
| 604 | 20241204 | 090500 | 724172560 | 10300 | 10280 | 10340 | 10270 | 6868 |
| 605 | 20241204 | 090400 | 653552560 | 10280 | 10270 | 10300 | 10250 | 5670 |
| 606 | 20241204 | 090300 | 595340220 | 10270 | 10200 | 10270 | 10180 | 9856 |
| 607 | 20241204 | 090200 | 494588690 | 10200 | 10160 | 10260 | 10160 | 7071 |
| 608 | 20241204 | 090100 | 422417400 | 10160 | 10210 | 10210 | 10100 | 18072 |
| 609 | 20241204 | 090000 | 239003070 | 10210 | 10210 | 10270 | 10140 | 23448 |