32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 190600 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 149133 |
| 3 | 20241230 | 190500 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 4 | 20241230 | 190400 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 5 | 20241230 | 190300 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 6 | 20241230 | 190200 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 7 | 20241230 | 190100 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 8 | 20241230 | 190000 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 9 | 20241230 | 185900 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 10 | 20241230 | 185800 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 11 | 20241230 | 185700 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 12 | 20241230 | 185600 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 13 | 20241230 | 185500 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 14 | 20241230 | 185400 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 15 | 20241230 | 185300 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 16 | 20241230 | 185200 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 17 | 20241230 | 185100 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 18 | 20241230 | 185000 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 19 | 20241230 | 184900 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 20 | 20241230 | 184800 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 21 | 20241230 | 184700 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 22 | 20241230 | 184600 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 23 | 20241230 | 184500 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 24 | 20241230 | 184400 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 25 | 20241230 | 184300 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 26 | 20241230 | 184200 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 27 | 20241230 | 184100 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 28 | 20241230 | 184000 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 29 | 20241230 | 183900 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 30 | 20241230 | 183800 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 31 | 20241230 | 183700 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 32 | 20241230 | 183600 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 149133 |
| 33 | 20241230 | 183500 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 34 | 20241230 | 183400 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 35 | 20241230 | 183300 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 36 | 20241230 | 183200 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 37 | 20241230 | 183100 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 38 | 20241230 | 183000 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 39 | 20241230 | 182900 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 40 | 20241230 | 182800 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 41 | 20241230 | 182700 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 42 | 20241230 | 182600 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 43 | 20241230 | 182500 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 44 | 20241230 | 182400 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 45 | 20241230 | 182300 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 46 | 20241230 | 182200 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 47 | 20241230 | 182100 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 48 | 20241230 | 182000 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 49 | 20241230 | 181900 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 50 | 20241230 | 181800 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 51 | 20241230 | 181700 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 52 | 20241230 | 181600 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 53 | 20241230 | 181500 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 54 | 20241230 | 181400 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 55 | 20241230 | 181300 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 56 | 20241230 | 181200 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 57 | 20241230 | 181100 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 58 | 20241230 | 181000 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 59 | 20241230 | 180900 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 60 | 20241230 | 180800 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 61 | 20241230 | 180700 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 62 | 20241230 | 180600 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 149133 |
| 63 | 20241230 | 180500 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 64 | 20241230 | 180400 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 65 | 20241230 | 180300 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 66 | 20241230 | 180200 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 67 | 20241230 | 180100 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 68 | 20241230 | 180000 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 69 | 20241230 | 175900 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 70 | 20241230 | 175800 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 71 | 20241230 | 175700 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 72 | 20241230 | 175600 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 73 | 20241230 | 175500 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 74 | 20241230 | 175400 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 75 | 20241230 | 175300 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 76 | 20241230 | 175200 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 77 | 20241230 | 175100 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 78 | 20241230 | 175000 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 79 | 20241230 | 174900 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 80 | 20241230 | 174800 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 81 | 20241230 | 174700 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 82 | 20241230 | 174600 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 83 | 20241230 | 174500 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 84 | 20241230 | 174400 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 85 | 20241230 | 174300 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 86 | 20241230 | 174200 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 87 | 20241230 | 174100 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 88 | 20241230 | 174000 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 89 | 20241230 | 173900 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 90 | 20241230 | 173800 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 91 | 20241230 | 173700 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 92 | 20241230 | 173600 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 149133 |
| 93 | 20241230 | 173500 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 94 | 20241230 | 173400 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 95 | 20241230 | 173300 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 96 | 20241230 | 173200 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 97 | 20241230 | 173100 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 98 | 20241230 | 173000 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 99 | 20241230 | 172900 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 100 | 20241230 | 172800 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 101 | 20241230 | 172700 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 102 | 20241230 | 172600 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 103 | 20241230 | 172500 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 104 | 20241230 | 172400 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 105 | 20241230 | 172300 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 106 | 20241230 | 172200 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 107 | 20241230 | 172100 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 108 | 20241230 | 172000 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 109 | 20241230 | 171900 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 110 | 20241230 | 171800 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 111 | 20241230 | 171700 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 112 | 20241230 | 171600 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 113 | 20241230 | 171500 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 114 | 20241230 | 171400 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 115 | 20241230 | 171300 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 116 | 20241230 | 171200 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 117 | 20241230 | 171100 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 118 | 20241230 | 171000 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 119 | 20241230 | 170900 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 120 | 20241230 | 170800 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 121 | 20241230 | 170700 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 122 | 20241230 | 170600 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 149133 |
| 123 | 20241230 | 170500 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 124 | 20241230 | 170400 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 125 | 20241230 | 170300 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 126 | 20241230 | 170200 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 127 | 20241230 | 170100 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 128 | 20241230 | 170000 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 129 | 20241230 | 165900 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 130 | 20241230 | 165800 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 131 | 20241230 | 165700 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 132 | 20241230 | 165600 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 133 | 20241230 | 165500 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 134 | 20241230 | 165400 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 135 | 20241230 | 165300 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 136 | 20241230 | 165200 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 137 | 20241230 | 165100 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 138 | 20241230 | 165000 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 139 | 20241230 | 164900 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 140 | 20241230 | 164800 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 141 | 20241230 | 164700 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 142 | 20241230 | 164600 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 143 | 20241230 | 164500 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 144 | 20241230 | 164400 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 145 | 20241230 | 164300 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 146 | 20241230 | 164200 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 147 | 20241230 | 164100 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 148 | 20241230 | 164000 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 149 | 20241230 | 163900 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 150 | 20241230 | 163800 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 151 | 20241230 | 163700 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 152 | 20241230 | 163600 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 149133 |
| 153 | 20241230 | 163500 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 154 | 20241230 | 163400 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 155 | 20241230 | 163300 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 156 | 20241230 | 163200 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 157 | 20241230 | 163100 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 158 | 20241230 | 163000 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 159 | 20241230 | 162900 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 160 | 20241230 | 162800 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 161 | 20241230 | 162700 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 162 | 20241230 | 162600 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 163 | 20241230 | 162500 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 164 | 20241230 | 162400 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 165 | 20241230 | 162300 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 166 | 20241230 | 162200 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 167 | 20241230 | 162100 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 168 | 20241230 | 162000 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 169 | 20241230 | 161900 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 170 | 20241230 | 161800 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 171 | 20241230 | 161700 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 172 | 20241230 | 161600 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 173 | 20241230 | 161500 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 174 | 20241230 | 161400 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 175 | 20241230 | 161300 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 176 | 20241230 | 161200 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 177 | 20241230 | 161100 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 178 | 20241230 | 161000 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 179 | 20241230 | 160900 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 180 | 20241230 | 160800 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 181 | 20241230 | 160700 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 182 | 20241230 | 160600 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 149133 |
| 183 | 20241230 | 160500 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 184 | 20241230 | 160400 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 185 | 20241230 | 160300 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 186 | 20241230 | 160200 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 187 | 20241230 | 160100 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 188 | 20241230 | 160000 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 189 | 20241230 | 155900 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 190 | 20241230 | 155800 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 191 | 20241230 | 155700 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 192 | 20241230 | 155600 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 193 | 20241230 | 155500 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 194 | 20241230 | 155400 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 195 | 20241230 | 155300 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 196 | 20241230 | 155200 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 197 | 20241230 | 155100 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 198 | 20241230 | 155000 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 199 | 20241230 | 154900 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 200 | 20241230 | 154800 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 201 | 20241230 | 154700 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 202 | 20241230 | 154600 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 203 | 20241230 | 154500 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 204 | 20241230 | 154400 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 205 | 20241230 | 154300 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 206 | 20241230 | 154200 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 207 | 20241230 | 154100 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 208 | 20241230 | 154000 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 209 | 20241230 | 153900 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 210 | 20241230 | 153800 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 211 | 20241230 | 153700 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 212 | 20241230 | 153600 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 149133 |
| 213 | 20241230 | 153500 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 214 | 20241230 | 153400 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 215 | 20241230 | 153300 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 216 | 20241230 | 153200 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 217 | 20241230 | 153100 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 218 | 20241230 | 153000 | 7557740430 | 10400 | 10400 | 10400 | 10400 | 149133 |
| 219 | 20241230 | 152900 | 6006757230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 220 | 20241230 | 152800 | 6006757230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 221 | 20241230 | 152700 | 6006757230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 222 | 20241230 | 152600 | 6006757230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 223 | 20241230 | 152500 | 6006757230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 224 | 20241230 | 152400 | 6006757230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 225 | 20241230 | 152300 | 6006757230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 226 | 20241230 | 152200 | 6006757230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 227 | 20241230 | 152100 | 6006757230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 228 | 20241230 | 152000 | 6006757230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 229 | 20241230 | 151900 | 6006757230 | 10340 | 10340 | 10340 | 10330 | 1298 |
| 230 | 20241230 | 151800 | 5993343430 | 10330 | 10330 | 10340 | 10330 | 538 |
| 231 | 20241230 | 151700 | 5987781740 | 10340 | 10330 | 10340 | 10330 | 1679 |
| 232 | 20241230 | 151600 | 5970429470 | 10330 | 10340 | 10340 | 10330 | 2898 |
| 233 | 20241230 | 151500 | 5940466060 | 10340 | 10350 | 10350 | 10340 | 1451 |
| 234 | 20241230 | 151400 | 5925460160 | 10340 | 10340 | 10350 | 10340 | 253 |
| 235 | 20241230 | 151300 | 5922842860 | 10350 | 10340 | 10350 | 10340 | 370 |
| 236 | 20241230 | 151200 | 5919013840 | 10340 | 10350 | 10360 | 10340 | 465 |
| 237 | 20241230 | 151100 | 5914203050 | 10350 | 10370 | 10370 | 10350 | 9015 |
| 238 | 20241230 | 151000 | 5820887200 | 10360 | 10360 | 10370 | 10350 | 1420 |
| 239 | 20241230 | 150900 | 5806173770 | 10350 | 10340 | 10360 | 10330 | 4453 |
| 240 | 20241230 | 150800 | 5760088900 | 10350 | 10350 | 10350 | 10340 | 689 |
| 241 | 20241230 | 150700 | 5752959830 | 10350 | 10350 | 10350 | 10340 | 912 |
| 242 | 20241230 | 150600 | 5743524270 | 10350 | 10340 | 10350 | 10330 | 1034 |
| 243 | 20241230 | 150500 | 5732827210 | 10340 | 10340 | 10340 | 10330 | 1051 |
| 244 | 20241230 | 150400 | 5721964460 | 10340 | 10340 | 10340 | 10330 | 1280 |
| 245 | 20241230 | 150300 | 5708730300 | 10340 | 10330 | 10340 | 10330 | 1242 |
| 246 | 20241230 | 150200 | 5695889640 | 10340 | 10340 | 10340 | 10330 | 512 |
| 247 | 20241230 | 150100 | 5690596590 | 10340 | 10340 | 10350 | 10330 | 299 |
| 248 | 20241230 | 150000 | 5687505920 | 10350 | 10340 | 10350 | 10330 | 688 |
| 249 | 20241230 | 145900 | 5680393570 | 10340 | 10340 | 10350 | 10340 | 440 |
| 250 | 20241230 | 145800 | 5675843750 | 10340 | 10350 | 10350 | 10340 | 810 |
| 251 | 20241230 | 145700 | 5667465220 | 10350 | 10350 | 10360 | 10350 | 1840 |
| 252 | 20241230 | 145600 | 5648419930 | 10360 | 10360 | 10360 | 10350 | 844 |
| 253 | 20241230 | 145500 | 5639681660 | 10360 | 10350 | 10360 | 10350 | 845 |
| 254 | 20241230 | 145400 | 5630929100 | 10350 | 10350 | 10360 | 10350 | 803 |
| 255 | 20241230 | 145300 | 5622615480 | 10360 | 10360 | 10360 | 10350 | 670 |
| 256 | 20241230 | 145200 | 5615676580 | 10360 | 10360 | 10360 | 10360 | 794 |
| 257 | 20241230 | 145100 | 5607450740 | 10360 | 10350 | 10360 | 10350 | 1168 |
| 258 | 20241230 | 145000 | 5595357820 | 10350 | 10340 | 10350 | 10340 | 563 |
| 259 | 20241230 | 144900 | 5589533830 | 10340 | 10350 | 10350 | 10340 | 506 |
| 260 | 20241230 | 144800 | 5584297800 | 10350 | 10340 | 10350 | 10340 | 749 |
| 261 | 20241230 | 144700 | 5576546310 | 10350 | 10340 | 10350 | 10340 | 390 |
| 262 | 20241230 | 144600 | 5572511140 | 10350 | 10340 | 10350 | 10340 | 725 |
| 263 | 20241230 | 144500 | 5565012460 | 10350 | 10350 | 10350 | 10340 | 1030 |
| 264 | 20241230 | 144400 | 5554354230 | 10350 | 10350 | 10350 | 10350 | 704 |
| 265 | 20241230 | 144300 | 5547067830 | 10350 | 10350 | 10350 | 10340 | 613 |
| 266 | 20241230 | 144200 | 5540724110 | 10350 | 10340 | 10350 | 10330 | 692 |
| 267 | 20241230 | 144100 | 5533569660 | 10340 | 10340 | 10340 | 10330 | 396 |
| 268 | 20241230 | 144000 | 5529475850 | 10340 | 10330 | 10340 | 10330 | 336 |
| 269 | 20241230 | 143900 | 5526002640 | 10340 | 10340 | 10340 | 10330 | 704 |
| 270 | 20241230 | 143800 | 5518723920 | 10340 | 10330 | 10340 | 10330 | 616 |
| 271 | 20241230 | 143700 | 5512358060 | 10340 | 10340 | 10340 | 10340 | 133 |
| 272 | 20241230 | 143600 | 5510982840 | 10340 | 10340 | 10340 | 10330 | 320 |
| 273 | 20241230 | 143500 | 5507674070 | 10340 | 10340 | 10340 | 10330 | 766 |
| 274 | 20241230 | 143400 | 5499754530 | 10330 | 10330 | 10340 | 10330 | 426 |
| 275 | 20241230 | 143300 | 5495352660 | 10340 | 10330 | 10340 | 10330 | 546 |
| 276 | 20241230 | 143200 | 5489711200 | 10340 | 10340 | 10350 | 10340 | 4411 |
| 277 | 20241230 | 143100 | 5444096670 | 10340 | 10350 | 10350 | 10340 | 1932 |
| 278 | 20241230 | 143000 | 5424101350 | 10350 | 10350 | 10360 | 10350 | 361 |
| 279 | 20241230 | 142900 | 5420363720 | 10360 | 10360 | 10360 | 10350 | 637 |
| 280 | 20241230 | 142800 | 5413764660 | 10350 | 10350 | 10360 | 10350 | 1048 |
| 281 | 20241230 | 142700 | 5402914520 | 10360 | 10360 | 10360 | 10350 | 519 |
| 282 | 20241230 | 142600 | 5397540090 | 10360 | 10360 | 10360 | 10350 | 878 |
| 283 | 20241230 | 142500 | 5388444840 | 10360 | 10350 | 10360 | 10350 | 556 |
| 284 | 20241230 | 142400 | 5382688880 | 10350 | 10360 | 10360 | 10350 | 638 |
| 285 | 20241230 | 142300 | 5376082670 | 10360 | 10360 | 10360 | 10350 | 535 |
| 286 | 20241230 | 142200 | 5370541820 | 10350 | 10360 | 10360 | 10350 | 646 |
| 287 | 20241230 | 142100 | 5363853450 | 10360 | 10350 | 10360 | 10350 | 909 |
| 288 | 20241230 | 142000 | 5354441980 | 10360 | 10360 | 10360 | 10360 | 422 |
| 289 | 20241230 | 141900 | 5350070060 | 10350 | 10350 | 10360 | 10350 | 683 |
| 290 | 20241230 | 141800 | 5342997920 | 10350 | 10350 | 10360 | 10350 | 556 |
| 291 | 20241230 | 141700 | 5337239680 | 10360 | 10350 | 10360 | 10350 | 555 |
| 292 | 20241230 | 141600 | 5331490720 | 10350 | 10350 | 10360 | 10350 | 131 |
| 293 | 20241230 | 141500 | 5330133580 | 10360 | 10370 | 10370 | 10360 | 904 |
| 294 | 20241230 | 141400 | 5320765610 | 10370 | 10370 | 10370 | 10360 | 1306 |
| 295 | 20241230 | 141300 | 5307232440 | 10370 | 10380 | 10390 | 10370 | 8006 |
| 296 | 20241230 | 141200 | 5224134830 | 10380 | 10370 | 10390 | 10370 | 2050 |
| 297 | 20241230 | 141100 | 5202862910 | 10380 | 10350 | 10380 | 10350 | 2317 |
| 298 | 20241230 | 141000 | 5178869850 | 10340 | 10340 | 10350 | 10340 | 186 |
| 299 | 20241230 | 140900 | 5176945320 | 10340 | 10350 | 10350 | 10330 | 601 |
| 300 | 20241230 | 140800 | 5170731720 | 10340 | 10340 | 10340 | 10330 | 895 |
| 301 | 20241230 | 140700 | 5161478630 | 10330 | 10340 | 10340 | 10330 | 433 |
| 302 | 20241230 | 140600 | 5157004440 | 10340 | 10330 | 10340 | 10330 | 223 |
| 303 | 20241230 | 140500 | 5154699560 | 10340 | 10340 | 10340 | 10330 | 339 |
| 304 | 20241230 | 140400 | 5151195130 | 10330 | 10310 | 10330 | 10310 | 991 |
| 305 | 20241230 | 140300 | 5140963750 | 10310 | 10320 | 10320 | 10310 | 9203 |
| 306 | 20241230 | 140200 | 5046058520 | 10330 | 10320 | 10330 | 10320 | 802 |
| 307 | 20241230 | 140100 | 5037774720 | 10320 | 10330 | 10330 | 10320 | 609 |
| 308 | 20241230 | 140000 | 5031485590 | 10320 | 10330 | 10330 | 10320 | 853 |
| 309 | 20241230 | 135900 | 5022675630 | 10340 | 10340 | 10340 | 10330 | 729 |
| 310 | 20241230 | 135800 | 5015139700 | 10330 | 10330 | 10340 | 10330 | 324 |
| 311 | 20241230 | 135700 | 5011791490 | 10330 | 10320 | 10330 | 10320 | 209 |
| 312 | 20241230 | 135600 | 5009632960 | 10330 | 10330 | 10340 | 10330 | 805 |
| 313 | 20241230 | 135500 | 5001316020 | 10330 | 10340 | 10340 | 10330 | 475 |
| 314 | 20241230 | 135400 | 4996404660 | 10350 | 10340 | 10350 | 10340 | 1082 |
| 315 | 20241230 | 135300 | 4985209270 | 10340 | 10330 | 10350 | 10330 | 617 |
| 316 | 20241230 | 135200 | 4978827840 | 10330 | 10330 | 10340 | 10330 | 342 |
| 317 | 20241230 | 135100 | 4975293690 | 10330 | 10340 | 10340 | 10330 | 1019 |
| 318 | 20241230 | 135000 | 4964763570 | 10340 | 10340 | 10350 | 10330 | 4957 |
| 319 | 20241230 | 134900 | 4913465430 | 10340 | 10330 | 10340 | 10330 | 527 |
| 320 | 20241230 | 134800 | 4908018500 | 10330 | 10340 | 10340 | 10330 | 1094 |
| 321 | 20241230 | 134700 | 4896708050 | 10340 | 10330 | 10340 | 10330 | 615 |
| 322 | 20241230 | 134600 | 4890352570 | 10320 | 10310 | 10320 | 10310 | 158 |
| 323 | 20241230 | 134500 | 4888722050 | 10310 | 10290 | 10310 | 10290 | 4107 |
| 324 | 20241230 | 134400 | 4846406080 | 10290 | 10280 | 10290 | 10280 | 1978 |
| 325 | 20241230 | 134300 | 4826069080 | 10280 | 10280 | 10280 | 10270 | 511 |
| 326 | 20241230 | 134200 | 4820816870 | 10280 | 10260 | 10280 | 10260 | 1086 |
| 327 | 20241230 | 134100 | 4809663000 | 10260 | 10260 | 10260 | 10260 | 299 |
| 328 | 20241230 | 134000 | 4806595260 | 10260 | 10260 | 10260 | 10260 | 690 |
| 329 | 20241230 | 133900 | 4799515860 | 10260 | 10250 | 10260 | 10250 | 225 |
| 330 | 20241230 | 133800 | 4797208330 | 10260 | 10280 | 10280 | 10260 | 3617 |
| 331 | 20241230 | 133700 | 4760061950 | 10270 | 10270 | 10280 | 10270 | 388 |
| 332 | 20241230 | 133600 | 4756075910 | 10270 | 10280 | 10280 | 10270 | 286 |
| 333 | 20241230 | 133500 | 4753137390 | 10280 | 10270 | 10280 | 10270 | 533 |
| 334 | 20241230 | 133400 | 4747662200 | 10270 | 10260 | 10270 | 10260 | 272 |
| 335 | 20241230 | 133300 | 4744868940 | 10260 | 10260 | 10270 | 10260 | 460 |
| 336 | 20241230 | 133200 | 4740148060 | 10270 | 10270 | 10270 | 10260 | 271 |
| 337 | 20241230 | 133100 | 4737364940 | 10260 | 10260 | 10270 | 10260 | 777 |
| 338 | 20241230 | 133000 | 4729390810 | 10260 | 10250 | 10260 | 10250 | 363 |
| 339 | 20241230 | 132900 | 4725668470 | 10260 | 10270 | 10280 | 10260 | 624 |
| 340 | 20241230 | 132800 | 4719257520 | 10270 | 10260 | 10270 | 10260 | 234 |
| 341 | 20241230 | 132700 | 4716855260 | 10270 | 10260 | 10270 | 10260 | 470 |
| 342 | 20241230 | 132600 | 4712028870 | 10270 | 10260 | 10270 | 10260 | 503 |
| 343 | 20241230 | 132500 | 4706863890 | 10270 | 10270 | 10270 | 10270 | 128 |
| 344 | 20241230 | 132400 | 4705549330 | 10270 | 10270 | 10270 | 10260 | 706 |
| 345 | 20241230 | 132300 | 4698301940 | 10270 | 10270 | 10270 | 10270 | 420 |
| 346 | 20241230 | 132200 | 4693988540 | 10260 | 10260 | 10270 | 10260 | 891 |
| 347 | 20241230 | 132100 | 4684844430 | 10260 | 10240 | 10260 | 10230 | 2407 |
| 348 | 20241230 | 132000 | 4660177190 | 10220 | 10210 | 10220 | 10200 | 454 |
| 349 | 20241230 | 131900 | 4655542630 | 10210 | 10210 | 10210 | 10210 | 129 |
| 350 | 20241230 | 131800 | 4654225540 | 10200 | 10210 | 10230 | 10190 | 244 |
| 351 | 20241230 | 131700 | 4651736610 | 10230 | 10220 | 10240 | 10220 | 798 |
| 352 | 20241230 | 131600 | 4643571990 | 10220 | 10230 | 10230 | 10220 | 328 |
| 353 | 20241230 | 131500 | 4640216560 | 10220 | 10230 | 10240 | 10210 | 1844 |
| 354 | 20241230 | 131400 | 4621354990 | 10230 | 10240 | 10240 | 10230 | 519 |
| 355 | 20241230 | 131300 | 4616043040 | 10230 | 10230 | 10240 | 10230 | 173 |
| 356 | 20241230 | 131200 | 4614271870 | 10230 | 10250 | 10250 | 10230 | 480 |
| 357 | 20241230 | 131100 | 4609357470 | 10250 | 10230 | 10250 | 10230 | 1918 |
| 358 | 20241230 | 131000 | 4589717680 | 10230 | 10230 | 10240 | 10230 | 581 |
| 359 | 20241230 | 130900 | 4583771520 | 10230 | 10230 | 10240 | 10230 | 270 |
| 360 | 20241230 | 130800 | 4581008140 | 10230 | 10230 | 10230 | 10230 | 1007 |
| 361 | 20241230 | 130700 | 4570706530 | 10220 | 10210 | 10220 | 10210 | 1026 |
| 362 | 20241230 | 130600 | 4560223120 | 10220 | 10210 | 10220 | 10210 | 316 |
| 363 | 20241230 | 130500 | 4556995470 | 10210 | 10210 | 10210 | 10200 | 340 |
| 364 | 20241230 | 130400 | 4553524900 | 10210 | 10200 | 10210 | 10200 | 187 |
| 365 | 20241230 | 130300 | 4551615710 | 10200 | 10200 | 10200 | 10200 | 712 |
| 366 | 20241230 | 130200 | 4544353310 | 10210 | 10210 | 10210 | 10210 | 533 |
| 367 | 20241230 | 130100 | 4538911380 | 10200 | 10220 | 10220 | 10200 | 190 |
| 368 | 20241230 | 130000 | 4536970900 | 10220 | 10180 | 10220 | 10180 | 414 |
| 369 | 20241230 | 125900 | 4532748130 | 10180 | 10170 | 10190 | 10170 | 689 |
| 370 | 20241230 | 125800 | 4525735410 | 10170 | 10170 | 10170 | 10170 | 209 |
| 371 | 20241230 | 125700 | 4523609880 | 10170 | 10190 | 10190 | 10160 | 127 |
| 372 | 20241230 | 125600 | 4522318100 | 10200 | 10180 | 10200 | 10180 | 690 |
| 373 | 20241230 | 125500 | 4515285730 | 10190 | 10190 | 10190 | 10190 | 306 |
| 374 | 20241230 | 125400 | 4512167590 | 10200 | 10200 | 10200 | 10200 | 562 |
| 375 | 20241230 | 125300 | 4506435190 | 10190 | 10200 | 10200 | 10190 | 338 |
| 376 | 20241230 | 125200 | 4502989680 | 10180 | 10170 | 10180 | 10170 | 459 |
| 377 | 20241230 | 125100 | 4498321230 | 10180 | 10180 | 10180 | 10160 | 215 |
| 378 | 20241230 | 125000 | 4496133380 | 10180 | 10180 | 10190 | 10170 | 555 |
| 379 | 20241230 | 124900 | 4490484280 | 10170 | 10180 | 10180 | 10170 | 361 |
| 380 | 20241230 | 124800 | 4486811430 | 10190 | 10200 | 10200 | 10170 | 577 |
| 381 | 20241230 | 124700 | 4480936440 | 10210 | 10220 | 10220 | 10200 | 470 |
| 382 | 20241230 | 124600 | 4476138630 | 10220 | 10200 | 10220 | 10190 | 460 |
| 383 | 20241230 | 124500 | 4471444100 | 10200 | 10200 | 10200 | 10200 | 257 |
| 384 | 20241230 | 124400 | 4468822700 | 10210 | 10210 | 10210 | 10200 | 953 |
| 385 | 20241230 | 124300 | 4459094840 | 10200 | 10210 | 10210 | 10200 | 210 |
| 386 | 20241230 | 124200 | 4456952830 | 10210 | 10200 | 10210 | 10190 | 506 |
| 387 | 20241230 | 124100 | 4451790810 | 10200 | 10200 | 10210 | 10200 | 376 |
| 388 | 20241230 | 124000 | 4447954310 | 10210 | 10210 | 10220 | 10210 | 581 |
| 389 | 20241230 | 123900 | 4442020050 | 10200 | 10210 | 10210 | 10200 | 257 |
| 390 | 20241230 | 123800 | 4439398200 | 10210 | 10210 | 10220 | 10200 | 552 |
| 391 | 20241230 | 123700 | 4433760100 | 10200 | 10210 | 10210 | 10200 | 369 |
| 392 | 20241230 | 123600 | 4429995000 | 10200 | 10230 | 10230 | 10200 | 878 |
| 393 | 20241230 | 123500 | 4421020040 | 10230 | 10240 | 10240 | 10230 | 499 |
| 394 | 20241230 | 123400 | 4415912380 | 10230 | 10240 | 10240 | 10230 | 590 |
| 395 | 20241230 | 123300 | 4409873700 | 10240 | 10230 | 10240 | 10230 | 679 |
| 396 | 20241230 | 123200 | 4402926230 | 10240 | 10240 | 10240 | 10230 | 490 |
| 397 | 20241230 | 123100 | 4397910720 | 10230 | 10230 | 10240 | 10230 | 468 |
| 398 | 20241230 | 123000 | 4393121790 | 10220 | 10230 | 10240 | 10220 | 814 |
| 399 | 20241230 | 122900 | 4384797370 | 10240 | 10240 | 10240 | 10230 | 763 |
| 400 | 20241230 | 122800 | 4376988420 | 10230 | 10230 | 10230 | 10220 | 731 |
| 401 | 20241230 | 122700 | 4369512380 | 10220 | 10220 | 10220 | 10220 | 350 |
| 402 | 20241230 | 122600 | 4365935380 | 10230 | 10230 | 10230 | 10220 | 467 |
| 403 | 20241230 | 122500 | 4361160060 | 10220 | 10230 | 10230 | 10210 | 788 |
| 404 | 20241230 | 122400 | 4353107200 | 10220 | 10210 | 10220 | 10210 | 447 |
| 405 | 20241230 | 122300 | 4348539340 | 10220 | 10230 | 10230 | 10220 | 812 |
| 406 | 20241230 | 122200 | 4340237090 | 10220 | 10230 | 10230 | 10220 | 905 |
| 407 | 20241230 | 122100 | 4330986710 | 10220 | 10210 | 10230 | 10200 | 693 |
| 408 | 20241230 | 122000 | 4323903120 | 10210 | 10200 | 10220 | 10200 | 434 |
| 409 | 20241230 | 121900 | 4319470400 | 10210 | 10200 | 10210 | 10200 | 237 |
| 410 | 20241230 | 121800 | 4317052720 | 10190 | 10200 | 10220 | 10180 | 711 |
| 411 | 20241230 | 121700 | 4309795390 | 10200 | 10210 | 10210 | 10200 | 589 |
| 412 | 20241230 | 121600 | 4303782460 | 10200 | 10200 | 10200 | 10200 | 293 |
| 413 | 20241230 | 121500 | 4300793860 | 10210 | 10210 | 10220 | 10210 | 492 |
| 414 | 20241230 | 121400 | 4295767610 | 10210 | 10210 | 10210 | 10200 | 604 |
| 415 | 20241230 | 121300 | 4289601600 | 10210 | 10210 | 10220 | 10210 | 483 |
| 416 | 20241230 | 121200 | 4284667630 | 10210 | 10210 | 10220 | 10210 | 636 |
| 417 | 20241230 | 121100 | 4278171150 | 10220 | 10210 | 10220 | 10200 | 2182 |
| 418 | 20241230 | 121000 | 4255888800 | 10200 | 10190 | 10200 | 10190 | 643 |
| 419 | 20241230 | 120900 | 4249334850 | 10190 | 10180 | 10200 | 10180 | 478 |
| 420 | 20241230 | 120800 | 4244464120 | 10190 | 10190 | 10200 | 10190 | 727 |
| 421 | 20241230 | 120700 | 4237053520 | 10190 | 10200 | 10200 | 10190 | 496 |
| 422 | 20241230 | 120600 | 4231996190 | 10190 | 10180 | 10190 | 10180 | 501 |
| 423 | 20241230 | 120500 | 4226891480 | 10180 | 10170 | 10190 | 10170 | 510 |
| 424 | 20241230 | 120400 | 4221698930 | 10160 | 10160 | 10190 | 10160 | 601 |
| 425 | 20241230 | 120300 | 4215584660 | 10160 | 10170 | 10170 | 10160 | 552 |
| 426 | 20241230 | 120200 | 4209973390 | 10160 | 10170 | 10170 | 10160 | 726 |
| 427 | 20241230 | 120100 | 4202594660 | 10160 | 10160 | 10170 | 10160 | 894 |
| 428 | 20241230 | 120000 | 4193506880 | 10160 | 10170 | 10170 | 10160 | 477 |
| 429 | 20241230 | 115900 | 4188657100 | 10180 | 10180 | 10180 | 10170 | 480 |
| 430 | 20241230 | 115800 | 4183771710 | 10180 | 10180 | 10190 | 10180 | 764 |
| 431 | 20241230 | 115700 | 4175991050 | 10180 | 10170 | 10180 | 10160 | 391 |
| 432 | 20241230 | 115600 | 4172014910 | 10170 | 10180 | 10180 | 10160 | 382 |
| 433 | 20241230 | 115500 | 4168128740 | 10170 | 10190 | 10190 | 10170 | 512 |
| 434 | 20241230 | 115400 | 4162915770 | 10190 | 10200 | 10200 | 10180 | 424 |
| 435 | 20241230 | 115300 | 4158594060 | 10200 | 10190 | 10200 | 10180 | 521 |
| 436 | 20241230 | 115200 | 4153286180 | 10190 | 10180 | 10190 | 10180 | 225 |
| 437 | 20241230 | 115100 | 4150995570 | 10190 | 10180 | 10190 | 10180 | 471 |
| 438 | 20241230 | 115000 | 4146199500 | 10180 | 10190 | 10200 | 10180 | 1326 |
| 439 | 20241230 | 114900 | 4132691900 | 10190 | 10180 | 10190 | 10180 | 635 |
| 440 | 20241230 | 114800 | 4126223350 | 10190 | 10190 | 10190 | 10190 | 348 |
| 441 | 20241230 | 114700 | 4122677230 | 10190 | 10200 | 10200 | 10180 | 724 |
| 442 | 20241230 | 114600 | 4115299220 | 10200 | 10190 | 10200 | 10190 | 291 |
| 443 | 20241230 | 114500 | 4112333730 | 10200 | 10180 | 10200 | 10180 | 532 |
| 444 | 20241230 | 114400 | 4106916050 | 10190 | 10190 | 10190 | 10180 | 466 |
| 445 | 20241230 | 114300 | 4102169610 | 10200 | 10190 | 10210 | 10180 | 577 |
| 446 | 20241230 | 114200 | 4096289550 | 10180 | 10190 | 10190 | 10180 | 414 |
| 447 | 20241230 | 114100 | 4092072590 | 10190 | 10190 | 10200 | 10190 | 455 |
| 448 | 20241230 | 114000 | 4087434650 | 10200 | 10190 | 10200 | 10190 | 244 |
| 449 | 20241230 | 113900 | 4084946680 | 10190 | 10180 | 10190 | 10180 | 468 |
| 450 | 20241230 | 113800 | 4080180340 | 10190 | 10180 | 10190 | 10180 | 447 |
| 451 | 20241230 | 113700 | 4075628590 | 10170 | 10190 | 10190 | 10170 | 401 |
| 452 | 20241230 | 113600 | 4071543320 | 10190 | 10180 | 10190 | 10170 | 704 |
| 453 | 20241230 | 113500 | 4064376190 | 10190 | 10190 | 10190 | 10180 | 587 |
| 454 | 20241230 | 113400 | 4058397960 | 10180 | 10200 | 10200 | 10180 | 406 |
| 455 | 20241230 | 113300 | 4054261680 | 10190 | 10190 | 10190 | 10190 | 280 |
| 456 | 20241230 | 113200 | 4051408480 | 10200 | 10190 | 10200 | 10180 | 1410 |
| 457 | 20241230 | 113100 | 4037041350 | 10180 | 10190 | 10190 | 10180 | 339 |
| 458 | 20241230 | 113000 | 4033589040 | 10180 | 10180 | 10190 | 10180 | 475 |
| 459 | 20241230 | 112900 | 4028752260 | 10190 | 10180 | 10190 | 10180 | 342 |
| 460 | 20241230 | 112800 | 4025269400 | 10180 | 10190 | 10190 | 10180 | 444 |
| 461 | 20241230 | 112700 | 4020749410 | 10190 | 10190 | 10200 | 10190 | 394 |
| 462 | 20241230 | 112600 | 4016733260 | 10190 | 10180 | 10200 | 10180 | 682 |
| 463 | 20241230 | 112500 | 4009784440 | 10180 | 10180 | 10180 | 10180 | 181 |
| 464 | 20241230 | 112400 | 4007941860 | 10180 | 10190 | 10190 | 10180 | 665 |
| 465 | 20241230 | 112300 | 4001170660 | 10190 | 10200 | 10200 | 10190 | 290 |
| 466 | 20241230 | 112200 | 3998213270 | 10190 | 10170 | 10190 | 10170 | 620 |
| 467 | 20241230 | 112100 | 3991904150 | 10170 | 10180 | 10190 | 10170 | 271 |
| 468 | 20241230 | 112000 | 3989144090 | 10180 | 10200 | 10200 | 10180 | 642 |
| 469 | 20241230 | 111900 | 3982599500 | 10190 | 10170 | 10190 | 10170 | 928 |
| 470 | 20241230 | 111800 | 3973149980 | 10170 | 10170 | 10180 | 10170 | 393 |
| 471 | 20241230 | 111700 | 3969151890 | 10180 | 10180 | 10180 | 10160 | 423 |
| 472 | 20241230 | 111600 | 3964850780 | 10170 | 10160 | 10170 | 10160 | 507 |
| 473 | 20241230 | 111500 | 3959694780 | 10160 | 10160 | 10170 | 10160 | 467 |
| 474 | 20241230 | 111400 | 3954946750 | 10170 | 10170 | 10180 | 10170 | 393 |
| 475 | 20241230 | 111300 | 3950948460 | 10170 | 10170 | 10180 | 10170 | 503 |
| 476 | 20241230 | 111200 | 3945831660 | 10170 | 10160 | 10170 | 10160 | 429 |
| 477 | 20241230 | 111100 | 3941469210 | 10170 | 10170 | 10170 | 10170 | 351 |
| 478 | 20241230 | 111000 | 3937899540 | 10160 | 10150 | 10160 | 10140 | 623 |
| 479 | 20241230 | 110900 | 3931577430 | 10150 | 10150 | 10160 | 10150 | 369 |
| 480 | 20241230 | 110800 | 3927830790 | 10150 | 10150 | 10170 | 10140 | 1147 |
| 481 | 20241230 | 110700 | 3916177640 | 10140 | 10150 | 10150 | 10140 | 818 |
| 482 | 20241230 | 110600 | 3907878370 | 10140 | 10140 | 10150 | 10140 | 436 |
| 483 | 20241230 | 110500 | 3903456050 | 10140 | 10150 | 10150 | 10140 | 708 |
| 484 | 20241230 | 110400 | 3896274210 | 10150 | 10160 | 10170 | 10150 | 558 |
| 485 | 20241230 | 110300 | 3890604380 | 10160 | 10170 | 10170 | 10150 | 530 |
| 486 | 20241230 | 110200 | 3885220740 | 10180 | 10180 | 10180 | 10160 | 421 |
| 487 | 20241230 | 110100 | 3880938630 | 10180 | 10160 | 10180 | 10160 | 693 |
| 488 | 20241230 | 110000 | 3873891720 | 10160 | 10170 | 10170 | 10160 | 2172 |
| 489 | 20241230 | 105900 | 3851820940 | 10180 | 10170 | 10180 | 10170 | 389 |
| 490 | 20241230 | 105800 | 3847863520 | 10180 | 10170 | 10180 | 10160 | 683 |
| 491 | 20241230 | 105700 | 3840918860 | 10180 | 10160 | 10180 | 10160 | 812 |
| 492 | 20241230 | 105600 | 3832663210 | 10170 | 10160 | 10170 | 10160 | 375 |
| 493 | 20241230 | 105500 | 3828851930 | 10160 | 10150 | 10160 | 10150 | 781 |
| 494 | 20241230 | 105400 | 3820919080 | 10160 | 10160 | 10160 | 10130 | 664 |
| 495 | 20241230 | 105300 | 3814179540 | 10150 | 10150 | 10150 | 10140 | 745 |
| 496 | 20241230 | 105200 | 3806617950 | 10130 | 10130 | 10150 | 10130 | 588 |
| 497 | 20241230 | 105100 | 3800660730 | 10120 | 10120 | 10120 | 10110 | 490 |
| 498 | 20241230 | 105000 | 3795704610 | 10130 | 10140 | 10150 | 10130 | 428 |
| 499 | 20241230 | 104900 | 3791367500 | 10130 | 10110 | 10150 | 10110 | 794 |
| 500 | 20241230 | 104800 | 3783326450 | 10110 | 10110 | 10120 | 10110 | 685 |
| 501 | 20241230 | 104700 | 3776397790 | 10120 | 10110 | 10120 | 10110 | 424 |
| 502 | 20241230 | 104600 | 3772109850 | 10120 | 10130 | 10130 | 10120 | 259 |
| 503 | 20241230 | 104500 | 3769487480 | 10130 | 10110 | 10150 | 10110 | 1039 |
| 504 | 20241230 | 104400 | 3758972310 | 10120 | 10120 | 10120 | 10120 | 195 |
| 505 | 20241230 | 104300 | 3756998910 | 10120 | 10130 | 10130 | 10110 | 521 |
| 506 | 20241230 | 104200 | 3751726030 | 10130 | 10120 | 10140 | 10120 | 706 |
| 507 | 20241230 | 104100 | 3744576460 | 10120 | 10130 | 10150 | 10110 | 1527 |
| 508 | 20241230 | 104000 | 3729111800 | 10130 | 10120 | 10130 | 10120 | 342 |
| 509 | 20241230 | 103900 | 3725649480 | 10120 | 10120 | 10120 | 10110 | 596 |
| 510 | 20241230 | 103800 | 3719621390 | 10120 | 10120 | 10120 | 10120 | 259 |
| 511 | 20241230 | 103700 | 3717000310 | 10110 | 10110 | 10120 | 10110 | 280 |
| 512 | 20241230 | 103600 | 3714167410 | 10110 | 10110 | 10110 | 10100 | 428 |
| 513 | 20241230 | 103500 | 3709842940 | 10110 | 10120 | 10120 | 10100 | 323 |
| 514 | 20241230 | 103400 | 3706577210 | 10120 | 10110 | 10120 | 10100 | 696 |
| 515 | 20241230 | 103300 | 3699541470 | 10100 | 10090 | 10110 | 10090 | 577 |
| 516 | 20241230 | 103200 | 3693713000 | 10090 | 10100 | 10100 | 10090 | 2188 |
| 517 | 20241230 | 103100 | 3671630460 | 10100 | 10110 | 10110 | 10090 | 676 |
| 518 | 20241230 | 103000 | 3664804510 | 10100 | 10110 | 10110 | 10100 | 441 |
| 519 | 20241230 | 102900 | 3660348820 | 10110 | 10110 | 10120 | 10110 | 305 |
| 520 | 20241230 | 102800 | 3657265260 | 10110 | 10090 | 10110 | 10090 | 306 |
| 521 | 20241230 | 102700 | 3654173400 | 10100 | 10080 | 10100 | 10080 | 2633 |
| 522 | 20241230 | 102600 | 3627602840 | 10090 | 10080 | 10090 | 10080 | 761 |
| 523 | 20241230 | 102500 | 3619930930 | 10090 | 10080 | 10090 | 10080 | 418 |
| 524 | 20241230 | 102400 | 3615716200 | 10080 | 10080 | 10080 | 10070 | 1430 |
| 525 | 20241230 | 102300 | 3601304350 | 10080 | 10080 | 10080 | 10080 | 757 |
| 526 | 20241230 | 102200 | 3593673790 | 10080 | 10090 | 10090 | 10080 | 2300 |
| 527 | 20241230 | 102100 | 3570487190 | 10080 | 10090 | 10090 | 10080 | 878 |
| 528 | 20241230 | 102000 | 3561630470 | 10100 | 10120 | 10120 | 10090 | 4313 |
| 529 | 20241230 | 101900 | 3518072090 | 10120 | 10110 | 10120 | 10110 | 351 |
| 530 | 20241230 | 101800 | 3514522170 | 10100 | 10100 | 10100 | 10090 | 279 |
| 531 | 20241230 | 101700 | 3511704500 | 10110 | 10100 | 10140 | 10100 | 1552 |
| 532 | 20241230 | 101600 | 3496024910 | 10100 | 10090 | 10100 | 10080 | 639 |
| 533 | 20241230 | 101500 | 3489576130 | 10090 | 10090 | 10100 | 10080 | 557 |
| 534 | 20241230 | 101400 | 3483956450 | 10080 | 10090 | 10100 | 10080 | 408 |
| 535 | 20241230 | 101300 | 3479840550 | 10100 | 10100 | 10100 | 10090 | 410 |
| 536 | 20241230 | 101200 | 3475701650 | 10090 | 10100 | 10100 | 10090 | 698 |
| 537 | 20241230 | 101100 | 3468655960 | 10080 | 10090 | 10100 | 10080 | 3713 |
| 538 | 20241230 | 101000 | 3431224640 | 10090 | 10090 | 10100 | 10090 | 360 |
| 539 | 20241230 | 100900 | 3427591240 | 10090 | 10090 | 10090 | 10090 | 420 |
| 540 | 20241230 | 100800 | 3423353440 | 10090 | 10090 | 10100 | 10080 | 578 |
| 541 | 20241230 | 100700 | 3417521930 | 10090 | 10090 | 10100 | 10090 | 331 |
| 542 | 20241230 | 100600 | 3414182030 | 10090 | 10090 | 10100 | 10090 | 339 |
| 543 | 20241230 | 100500 | 3410760080 | 10090 | 10100 | 10110 | 10090 | 874 |
| 544 | 20241230 | 100400 | 3401934500 | 10100 | 10100 | 10120 | 10100 | 269 |
| 545 | 20241230 | 100300 | 3399217580 | 10100 | 10100 | 10120 | 10090 | 430 |
| 546 | 20241230 | 100200 | 3394875400 | 10100 | 10110 | 10120 | 10100 | 602 |
| 547 | 20241230 | 100100 | 3388789220 | 10110 | 10100 | 10110 | 10100 | 512 |
| 548 | 20241230 | 100000 | 3383617180 | 10110 | 10110 | 10120 | 10100 | 845 |
| 549 | 20241230 | 095900 | 3375074600 | 10110 | 10120 | 10120 | 10100 | 390 |
| 550 | 20241230 | 095800 | 3371129010 | 10110 | 10090 | 10110 | 10090 | 1854 |
| 551 | 20241230 | 095700 | 3352401180 | 10090 | 10110 | 10110 | 10090 | 829 |
| 552 | 20241230 | 095600 | 3344026830 | 10130 | 10130 | 10130 | 10090 | 6885 |
| 553 | 20241230 | 095500 | 3274427850 | 10140 | 10160 | 10170 | 10130 | 1890 |
| 554 | 20241230 | 095400 | 3255252570 | 10170 | 10150 | 10180 | 10150 | 738 |
| 555 | 20241230 | 095300 | 3247751510 | 10140 | 10140 | 10140 | 10120 | 1342 |
| 556 | 20241230 | 095200 | 3234151350 | 10130 | 10150 | 10150 | 10120 | 765 |
| 557 | 20241230 | 095100 | 3226401710 | 10160 | 10160 | 10170 | 10120 | 1474 |
| 558 | 20241230 | 095000 | 3211450280 | 10170 | 10200 | 10200 | 10140 | 3415 |
| 559 | 20241230 | 094900 | 3176762060 | 10170 | 10200 | 10200 | 10170 | 3123 |
| 560 | 20241230 | 094800 | 3144975130 | 10220 | 10220 | 10260 | 10180 | 1040 |
| 561 | 20241230 | 094700 | 3134363160 | 10180 | 10190 | 10220 | 10160 | 1741 |
| 562 | 20241230 | 094600 | 3116636810 | 10190 | 10220 | 10220 | 10160 | 1262 |
| 563 | 20241230 | 094500 | 3103770900 | 10220 | 10150 | 10220 | 10110 | 3477 |
| 564 | 20241230 | 094400 | 3068507870 | 10150 | 10190 | 10190 | 10120 | 1974 |
| 565 | 20241230 | 094300 | 3048452010 | 10180 | 10230 | 10230 | 10180 | 13241 |
| 566 | 20241230 | 094200 | 2913389580 | 10230 | 10300 | 10300 | 10230 | 1702 |
| 567 | 20241230 | 094100 | 2895923260 | 10310 | 10310 | 10310 | 10300 | 1219 |
| 568 | 20241230 | 094000 | 2883361190 | 10310 | 10300 | 10310 | 10300 | 1313 |
| 569 | 20241230 | 093900 | 2869832560 | 10300 | 10290 | 10300 | 10290 | 2761 |
| 570 | 20241230 | 093800 | 2841402970 | 10290 | 10330 | 10330 | 10290 | 1476 |
| 571 | 20241230 | 093700 | 2826194550 | 10330 | 10400 | 10410 | 10330 | 20438 |
| 572 | 20241230 | 093600 | 2613814330 | 10390 | 10390 | 10400 | 10390 | 3455 |
| 573 | 20241230 | 093500 | 2577915560 | 10390 | 10380 | 10400 | 10380 | 2558 |
| 574 | 20241230 | 093400 | 2551337020 | 10390 | 10390 | 10400 | 10380 | 4911 |
| 575 | 20241230 | 093300 | 2500292440 | 10390 | 10400 | 10400 | 10390 | 1022 |
| 576 | 20241230 | 093200 | 2489667010 | 10400 | 10370 | 10400 | 10360 | 3057 |
| 577 | 20241230 | 093100 | 2457931080 | 10370 | 10360 | 10380 | 10360 | 1975 |
| 578 | 20241230 | 093000 | 2437463950 | 10360 | 10360 | 10380 | 10350 | 5279 |
| 579 | 20241230 | 092900 | 2382751450 | 10360 | 10370 | 10370 | 10350 | 896 |
| 580 | 20241230 | 092800 | 2373474620 | 10360 | 10380 | 10380 | 10350 | 1148 |
| 581 | 20241230 | 092700 | 2361587160 | 10340 | 10380 | 10380 | 10340 | 3747 |
| 582 | 20241230 | 092600 | 2322725820 | 10380 | 10350 | 10380 | 10340 | 9697 |
| 583 | 20241230 | 092500 | 2222345100 | 10360 | 10400 | 10400 | 10350 | 7920 |
| 584 | 20241230 | 092400 | 2140119650 | 10400 | 10390 | 10400 | 10390 | 5256 |
| 585 | 20241230 | 092300 | 2085496890 | 10390 | 10400 | 10400 | 10390 | 1591 |
| 586 | 20241230 | 092200 | 2068955570 | 10400 | 10380 | 10400 | 10380 | 11933 |
| 587 | 20241230 | 092100 | 1944952920 | 10380 | 10400 | 10400 | 10370 | 3723 |
| 588 | 20241230 | 092000 | 1906288240 | 10390 | 10400 | 10400 | 10390 | 1892 |
| 589 | 20241230 | 091900 | 1886617250 | 10390 | 10370 | 10400 | 10360 | 11333 |
| 590 | 20241230 | 091800 | 1768870320 | 10370 | 10330 | 10370 | 10330 | 3520 |
| 591 | 20241230 | 091700 | 1732436310 | 10340 | 10340 | 10350 | 10320 | 4303 |
| 592 | 20241230 | 091600 | 1687945980 | 10320 | 10300 | 10330 | 10300 | 4700 |
| 593 | 20241230 | 091500 | 1639454110 | 10310 | 10330 | 10330 | 10300 | 5557 |
| 594 | 20241230 | 091400 | 1582196580 | 10330 | 10340 | 10340 | 10320 | 1684 |
| 595 | 20241230 | 091300 | 1564814190 | 10340 | 10360 | 10360 | 10330 | 6805 |
| 596 | 20241230 | 091200 | 1494357680 | 10360 | 10310 | 10360 | 10310 | 8703 |
| 597 | 20241230 | 091100 | 1404446220 | 10320 | 10300 | 10320 | 10280 | 4217 |
| 598 | 20241230 | 091000 | 1361001050 | 10300 | 10290 | 10300 | 10200 | 7088 |
| 599 | 20241230 | 090900 | 1288358160 | 10260 | 10340 | 10340 | 10260 | 3556 |
| 600 | 20241230 | 090800 | 1251731160 | 10330 | 10350 | 10370 | 10290 | 6019 |
| 601 | 20241230 | 090700 | 1189565330 | 10350 | 10320 | 10370 | 10280 | 15953 |
| 602 | 20241230 | 090600 | 1024847670 | 10300 | 10260 | 10320 | 10210 | 11628 |
| 603 | 20241230 | 090500 | 905466350 | 10260 | 10490 | 10490 | 10250 | 19337 |
| 604 | 20241230 | 090400 | 705379990 | 10490 | 10190 | 10490 | 10070 | 25571 |
| 605 | 20241230 | 090300 | 441699810 | 10180 | 10040 | 10180 | 10020 | 15202 |
| 606 | 20241230 | 090200 | 287707720 | 10010 | 9920 | 10050 | 9860 | 7823 |
| 607 | 20241230 | 090100 | 210109780 | 9920 | 10000 | 10000 | 9810 | 9468 |
| 608 | 20241230 | 090000 | 116334710 | 10000 | 10090 | 10100 | 10000 | 10359 |