30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 190100 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 9022 |
| 3 | 20231025 | 190000 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 4 | 20231025 | 185900 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 5 | 20231025 | 185800 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 6 | 20231025 | 185700 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 7 | 20231025 | 185600 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 8 | 20231025 | 185500 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 9 | 20231025 | 185400 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 10 | 20231025 | 185300 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 11 | 20231025 | 185200 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 12 | 20231025 | 185100 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 13 | 20231025 | 185000 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 14 | 20231025 | 184900 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 15 | 20231025 | 184800 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 16 | 20231025 | 184700 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 17 | 20231025 | 184600 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 18 | 20231025 | 184500 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 19 | 20231025 | 184400 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 20 | 20231025 | 184300 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 21 | 20231025 | 184200 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 22 | 20231025 | 184100 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 23 | 20231025 | 184000 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 24 | 20231025 | 183900 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 25 | 20231025 | 183800 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 26 | 20231025 | 183700 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 27 | 20231025 | 183600 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 28 | 20231025 | 183500 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 29 | 20231025 | 183400 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 30 | 20231025 | 183300 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 31 | 20231025 | 183200 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 32 | 20231025 | 183100 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 9022 |
| 33 | 20231025 | 183000 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 34 | 20231025 | 182900 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 35 | 20231025 | 182800 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 36 | 20231025 | 182700 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 37 | 20231025 | 182600 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 38 | 20231025 | 182500 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 39 | 20231025 | 182400 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 40 | 20231025 | 182300 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 41 | 20231025 | 182200 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 42 | 20231025 | 182100 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 43 | 20231025 | 182000 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 44 | 20231025 | 181900 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 45 | 20231025 | 181800 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 46 | 20231025 | 181700 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 47 | 20231025 | 181600 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 48 | 20231025 | 181500 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 49 | 20231025 | 181400 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 50 | 20231025 | 181300 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 51 | 20231025 | 181200 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 52 | 20231025 | 181100 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 53 | 20231025 | 181000 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 54 | 20231025 | 180900 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 55 | 20231025 | 180800 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 56 | 20231025 | 180700 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 57 | 20231025 | 180600 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 58 | 20231025 | 180500 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 59 | 20231025 | 180400 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 60 | 20231025 | 180300 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 61 | 20231025 | 180200 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 62 | 20231025 | 180100 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 9022 |
| 63 | 20231025 | 180000 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 64 | 20231025 | 175900 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 65 | 20231025 | 175800 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 66 | 20231025 | 175700 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 67 | 20231025 | 175600 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 68 | 20231025 | 175500 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 69 | 20231025 | 175400 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 70 | 20231025 | 175300 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 71 | 20231025 | 175200 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 72 | 20231025 | 175100 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 73 | 20231025 | 175000 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 74 | 20231025 | 174900 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 75 | 20231025 | 174800 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 76 | 20231025 | 174700 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 77 | 20231025 | 174600 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 78 | 20231025 | 174500 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 79 | 20231025 | 174400 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 80 | 20231025 | 174300 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 81 | 20231025 | 174200 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 82 | 20231025 | 174100 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 83 | 20231025 | 174000 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 84 | 20231025 | 173900 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 85 | 20231025 | 173800 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 86 | 20231025 | 173700 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 87 | 20231025 | 173600 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 88 | 20231025 | 173500 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 89 | 20231025 | 173400 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 90 | 20231025 | 173300 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 91 | 20231025 | 173200 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 92 | 20231025 | 173100 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 9022 |
| 93 | 20231025 | 173000 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 94 | 20231025 | 172900 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 95 | 20231025 | 172800 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 96 | 20231025 | 172700 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 97 | 20231025 | 172600 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 98 | 20231025 | 172500 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 99 | 20231025 | 172400 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 100 | 20231025 | 172300 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 101 | 20231025 | 172200 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 102 | 20231025 | 172100 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 103 | 20231025 | 172000 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 104 | 20231025 | 171900 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 105 | 20231025 | 171800 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 106 | 20231025 | 171700 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 107 | 20231025 | 171600 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 108 | 20231025 | 171500 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 109 | 20231025 | 171400 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 110 | 20231025 | 171300 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 111 | 20231025 | 171200 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 112 | 20231025 | 171100 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 113 | 20231025 | 171000 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 114 | 20231025 | 170900 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 115 | 20231025 | 170800 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 116 | 20231025 | 170700 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 117 | 20231025 | 170600 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 118 | 20231025 | 170500 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 119 | 20231025 | 170400 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 120 | 20231025 | 170300 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 121 | 20231025 | 170200 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 122 | 20231025 | 170100 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 9022 |
| 123 | 20231025 | 170000 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 124 | 20231025 | 165900 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 125 | 20231025 | 165800 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 126 | 20231025 | 165700 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 127 | 20231025 | 165600 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 128 | 20231025 | 165500 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 129 | 20231025 | 165400 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 130 | 20231025 | 165300 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 131 | 20231025 | 165200 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 132 | 20231025 | 165100 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 133 | 20231025 | 165000 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 134 | 20231025 | 164900 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 135 | 20231025 | 164800 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 136 | 20231025 | 164700 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 137 | 20231025 | 164600 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 138 | 20231025 | 164500 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 139 | 20231025 | 164400 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 140 | 20231025 | 164300 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 141 | 20231025 | 164200 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 142 | 20231025 | 164100 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 143 | 20231025 | 164000 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 144 | 20231025 | 163900 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 145 | 20231025 | 163800 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 146 | 20231025 | 163700 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 147 | 20231025 | 163600 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 148 | 20231025 | 163500 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 149 | 20231025 | 163400 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 150 | 20231025 | 163300 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 151 | 20231025 | 163200 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 152 | 20231025 | 163100 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 9022 |
| 153 | 20231025 | 163000 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 154 | 20231025 | 162900 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 155 | 20231025 | 162800 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 156 | 20231025 | 162700 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 157 | 20231025 | 162600 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 158 | 20231025 | 162500 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 159 | 20231025 | 162400 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 160 | 20231025 | 162300 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 161 | 20231025 | 162200 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 162 | 20231025 | 162100 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 163 | 20231025 | 162000 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 164 | 20231025 | 161900 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 165 | 20231025 | 161800 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 166 | 20231025 | 161700 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 167 | 20231025 | 161600 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 168 | 20231025 | 161500 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 169 | 20231025 | 161400 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 170 | 20231025 | 161300 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 171 | 20231025 | 161200 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 172 | 20231025 | 161100 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 173 | 20231025 | 161000 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 174 | 20231025 | 160900 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 175 | 20231025 | 160800 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 176 | 20231025 | 160700 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 177 | 20231025 | 160600 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 178 | 20231025 | 160500 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 179 | 20231025 | 160400 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 180 | 20231025 | 160300 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 181 | 20231025 | 160200 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 182 | 20231025 | 160100 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 9022 |
| 183 | 20231025 | 160000 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 184 | 20231025 | 155900 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 185 | 20231025 | 155800 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 186 | 20231025 | 155700 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 187 | 20231025 | 155600 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 188 | 20231025 | 155500 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 189 | 20231025 | 155400 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 190 | 20231025 | 155300 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 191 | 20231025 | 155200 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 192 | 20231025 | 155100 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 193 | 20231025 | 155000 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 194 | 20231025 | 154900 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 195 | 20231025 | 154800 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 196 | 20231025 | 154700 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 197 | 20231025 | 154600 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 198 | 20231025 | 154500 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 199 | 20231025 | 154400 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 200 | 20231025 | 154300 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 201 | 20231025 | 154200 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 202 | 20231025 | 154100 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 203 | 20231025 | 154000 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 204 | 20231025 | 153900 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 205 | 20231025 | 153800 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 206 | 20231025 | 153700 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 207 | 20231025 | 153600 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 208 | 20231025 | 153500 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 209 | 20231025 | 153400 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 210 | 20231025 | 153300 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 211 | 20231025 | 153200 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 0 |
| 212 | 20231025 | 153100 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 9022 |
| 213 | 20231025 | 153000 | 2822844135 | 1740 | 1740 | 1740 | 1740 | 9022 |
| 214 | 20231025 | 152900 | 2807145855 | 1740 | 1740 | 1740 | 1740 | 0 |
| 215 | 20231025 | 152800 | 2807145855 | 1740 | 1740 | 1740 | 1740 | 0 |
| 216 | 20231025 | 152700 | 2807145855 | 1740 | 1740 | 1740 | 1740 | 0 |
| 217 | 20231025 | 152600 | 2807145855 | 1740 | 1740 | 1740 | 1740 | 0 |
| 218 | 20231025 | 152500 | 2807145855 | 1740 | 1740 | 1740 | 1740 | 0 |
| 219 | 20231025 | 152400 | 2807145855 | 1740 | 1740 | 1740 | 1740 | 0 |
| 220 | 20231025 | 152300 | 2807145855 | 1740 | 1740 | 1740 | 1740 | 0 |
| 221 | 20231025 | 152200 | 2807145855 | 1740 | 1740 | 1740 | 1740 | 0 |
| 222 | 20231025 | 152100 | 2807145855 | 1740 | 1740 | 1740 | 1740 | 0 |
| 223 | 20231025 | 152000 | 2807145855 | 1740 | 1740 | 1740 | 1740 | 0 |
| 224 | 20231025 | 151900 | 2807145855 | 1740 | 1740 | 1750 | 1740 | 11284 |
| 225 | 20231025 | 151800 | 2787456250 | 1740 | 1737 | 1740 | 1737 | 4601 |
| 226 | 20231025 | 151700 | 2779453800 | 1737 | 1734 | 1737 | 1734 | 657 |
| 227 | 20231025 | 151600 | 2778313651 | 1734 | 1731 | 1734 | 1730 | 1130 |
| 228 | 20231025 | 151500 | 2776356430 | 1731 | 1726 | 1731 | 1725 | 553 |
| 229 | 20231025 | 151400 | 2775400630 | 1725 | 1724 | 1725 | 1724 | 2136 |
| 230 | 20231025 | 151300 | 2771718003 | 1724 | 1720 | 1724 | 1720 | 2901 |
| 231 | 20231025 | 151200 | 2766719800 | 1720 | 1720 | 1724 | 1719 | 1305 |
| 232 | 20231025 | 151100 | 2764471620 | 1725 | 1725 | 1725 | 1725 | 0 |
| 233 | 20231025 | 151000 | 2764471620 | 1725 | 1726 | 1726 | 1725 | 602 |
| 234 | 20231025 | 150900 | 2763432569 | 1725 | 1718 | 1725 | 1718 | 1611 |
| 235 | 20231025 | 150800 | 2760657787 | 1716 | 1712 | 1716 | 1712 | 51 |
| 236 | 20231025 | 150700 | 2760570471 | 1710 | 1714 | 1720 | 1710 | 12481 |
| 237 | 20231025 | 150600 | 2739188460 | 1714 | 1729 | 1729 | 1714 | 18567 |
| 238 | 20231025 | 150500 | 2707259027 | 1733 | 1733 | 1733 | 1733 | 0 |
| 239 | 20231025 | 150400 | 2707259027 | 1733 | 1728 | 1733 | 1727 | 2100 |
| 240 | 20231025 | 150300 | 2703631018 | 1729 | 1728 | 1729 | 1728 | 411 |
| 241 | 20231025 | 150200 | 2702920510 | 1728 | 1728 | 1728 | 1728 | 100 |
| 242 | 20231025 | 150100 | 2702747710 | 1727 | 1726 | 1727 | 1726 | 448 |
| 243 | 20231025 | 150000 | 2701974114 | 1725 | 1727 | 1727 | 1725 | 707 |
| 244 | 20231025 | 145900 | 2700754089 | 1727 | 1728 | 1728 | 1727 | 735 |
| 245 | 20231025 | 145800 | 2699484570 | 1728 | 1728 | 1728 | 1728 | 0 |
| 246 | 20231025 | 145700 | 2699484570 | 1728 | 1728 | 1729 | 1728 | 318 |
| 247 | 20231025 | 145600 | 2698935055 | 1729 | 1731 | 1731 | 1728 | 3899 |
| 248 | 20231025 | 145500 | 2692193637 | 1733 | 1733 | 1733 | 1733 | 1 |
| 249 | 20231025 | 145400 | 2692191904 | 1730 | 1730 | 1730 | 1730 | 0 |
| 250 | 20231025 | 145300 | 2692191904 | 1730 | 1730 | 1730 | 1730 | 5 |
| 251 | 20231025 | 145200 | 2692183254 | 1730 | 1730 | 1730 | 1730 | 5 |
| 252 | 20231025 | 145100 | 2692174604 | 1730 | 1729 | 1730 | 1729 | 205 |
| 253 | 20231025 | 145000 | 2691819959 | 1728 | 1726 | 1728 | 1726 | 828 |
| 254 | 20231025 | 144900 | 2690390437 | 1725 | 1725 | 1725 | 1725 | 100 |
| 255 | 20231025 | 144800 | 2690217937 | 1724 | 1725 | 1725 | 1724 | 294 |
| 256 | 20231025 | 144700 | 2689711080 | 1724 | 1724 | 1725 | 1724 | 143 |
| 257 | 20231025 | 144600 | 2689464547 | 1726 | 1728 | 1728 | 1726 | 2357 |
| 258 | 20231025 | 144500 | 2685391693 | 1728 | 1729 | 1729 | 1728 | 251 |
| 259 | 20231025 | 144400 | 2684957734 | 1727 | 1727 | 1727 | 1727 | 48 |
| 260 | 20231025 | 144300 | 2684874838 | 1727 | 1726 | 1727 | 1726 | 277 |
| 261 | 20231025 | 144200 | 2684396659 | 1727 | 1727 | 1727 | 1727 | 0 |
| 262 | 20231025 | 144100 | 2684396659 | 1727 | 1727 | 1727 | 1727 | 1 |
| 263 | 20231025 | 144000 | 2684394932 | 1723 | 1721 | 1723 | 1721 | 1222 |
| 264 | 20231025 | 143900 | 2682289827 | 1722 | 1718 | 1722 | 1718 | 2107 |
| 265 | 20231025 | 143800 | 2678662102 | 1718 | 1722 | 1722 | 1718 | 1786 |
| 266 | 20231025 | 143700 | 2675590383 | 1722 | 1722 | 1722 | 1722 | 1 |
| 267 | 20231025 | 143600 | 2675588661 | 1725 | 1726 | 1728 | 1725 | 2011 |
| 268 | 20231025 | 143500 | 2672116685 | 1726 | 1726 | 1726 | 1726 | 10 |
| 269 | 20231025 | 143400 | 2672099425 | 1726 | 1741 | 1741 | 1726 | 13664 |
| 270 | 20231025 | 143300 | 2648349833 | 1741 | 1743 | 1750 | 1741 | 1401 |
| 271 | 20231025 | 143200 | 2645908067 | 1747 | 1747 | 1748 | 1747 | 1287 |
| 272 | 20231025 | 143100 | 2643659578 | 1747 | 1746 | 1747 | 1746 | 783 |
| 273 | 20231025 | 143000 | 2642292364 | 1746 | 1744 | 1747 | 1744 | 1702 |
| 274 | 20231025 | 142900 | 2639320927 | 1742 | 1743 | 1744 | 1742 | 1759 |
| 275 | 20231025 | 142800 | 2636254926 | 1743 | 1743 | 1743 | 1743 | 0 |
| 276 | 20231025 | 142700 | 2636254926 | 1743 | 1743 | 1744 | 1743 | 102 |
| 277 | 20231025 | 142600 | 2636077139 | 1742 | 1742 | 1742 | 1742 | 220 |
| 278 | 20231025 | 142500 | 2635693899 | 1742 | 1749 | 1749 | 1741 | 770 |
| 279 | 20231025 | 142400 | 2634351462 | 1756 | 1756 | 1756 | 1756 | 0 |
| 280 | 20231025 | 142300 | 2634351462 | 1756 | 1747 | 1756 | 1747 | 2470 |
| 281 | 20231025 | 142200 | 2630019058 | 1750 | 1740 | 1750 | 1740 | 3454 |
| 282 | 20231025 | 142100 | 2623996116 | 1739 | 1736 | 1739 | 1736 | 1387 |
| 283 | 20231025 | 142000 | 2621586551 | 1737 | 1745 | 1749 | 1737 | 8132 |
| 284 | 20231025 | 141900 | 2607391865 | 1745 | 1743 | 1745 | 1743 | 836 |
| 285 | 20231025 | 141800 | 2605934609 | 1742 | 1739 | 1743 | 1739 | 433 |
| 286 | 20231025 | 141700 | 2605180759 | 1739 | 1739 | 1739 | 1739 | 130 |
| 287 | 20231025 | 141600 | 2604954689 | 1740 | 1735 | 1740 | 1735 | 1195 |
| 288 | 20231025 | 141500 | 2602879391 | 1732 | 1732 | 1732 | 1732 | 0 |
| 289 | 20231025 | 141400 | 2602879391 | 1732 | 1731 | 1732 | 1731 | 1996 |
| 290 | 20231025 | 141300 | 2599423282 | 1732 | 1734 | 1734 | 1732 | 220 |
| 291 | 20231025 | 141200 | 2599042022 | 1734 | 1733 | 1734 | 1733 | 267 |
| 292 | 20231025 | 141100 | 2598579144 | 1732 | 1731 | 1732 | 1731 | 274 |
| 293 | 20231025 | 141000 | 2598104694 | 1731 | 1731 | 1731 | 1730 | 390 |
| 294 | 20231025 | 140900 | 2597429760 | 1734 | 1734 | 1734 | 1734 | 1162 |
| 295 | 20231025 | 140800 | 2595414852 | 1734 | 1729 | 1734 | 1729 | 3008 |
| 296 | 20231025 | 140700 | 2590209515 | 1727 | 1722 | 1727 | 1722 | 1357 |
| 297 | 20231025 | 140600 | 2587866737 | 1721 | 1721 | 1721 | 1721 | 0 |
| 298 | 20231025 | 140500 | 2587866737 | 1721 | 1721 | 1721 | 1721 | 0 |
| 299 | 20231025 | 140400 | 2587866737 | 1721 | 1721 | 1721 | 1721 | 651 |
| 300 | 20231025 | 140300 | 2586746366 | 1721 | 1721 | 1721 | 1721 | 0 |
| 301 | 20231025 | 140200 | 2586746366 | 1721 | 1721 | 1721 | 1721 | 2 |
| 302 | 20231025 | 140100 | 2586742924 | 1721 | 1721 | 1721 | 1721 | 864 |
| 303 | 20231025 | 140000 | 2585255980 | 1721 | 1723 | 1723 | 1721 | 286 |
| 304 | 20231025 | 135900 | 2584763764 | 1721 | 1721 | 1721 | 1721 | 29 |
| 305 | 20231025 | 135800 | 2584713855 | 1720 | 1720 | 1720 | 1720 | 369 |
| 306 | 20231025 | 135700 | 2584079175 | 1720 | 1720 | 1720 | 1720 | 21 |
| 307 | 20231025 | 135600 | 2584043055 | 1719 | 1718 | 1719 | 1717 | 1304 |
| 308 | 20231025 | 135500 | 2581802714 | 1718 | 1718 | 1718 | 1718 | 1 |
| 309 | 20231025 | 135400 | 2581800996 | 1718 | 1713 | 1718 | 1713 | 2 |
| 310 | 20231025 | 135300 | 2581797565 | 1714 | 1714 | 1714 | 1714 | 10 |
| 311 | 20231025 | 135200 | 2581780425 | 1718 | 1718 | 1718 | 1718 | 12 |
| 312 | 20231025 | 135100 | 2581759809 | 1718 | 1718 | 1718 | 1718 | 0 |
| 313 | 20231025 | 135000 | 2581759809 | 1718 | 1718 | 1718 | 1718 | 1 |
| 314 | 20231025 | 134900 | 2581758091 | 1718 | 1718 | 1718 | 1718 | 0 |
| 315 | 20231025 | 134800 | 2581758091 | 1718 | 1713 | 1718 | 1713 | 327 |
| 316 | 20231025 | 134700 | 2581197360 | 1719 | 1713 | 1719 | 1713 | 1169 |
| 317 | 20231025 | 134600 | 2579194857 | 1712 | 1712 | 1712 | 1712 | 0 |
| 318 | 20231025 | 134500 | 2579194857 | 1712 | 1712 | 1713 | 1712 | 175 |
| 319 | 20231025 | 134400 | 2578895183 | 1712 | 1712 | 1712 | 1712 | 10 |
| 320 | 20231025 | 134300 | 2578878063 | 1712 | 1712 | 1712 | 1712 | 345 |
| 321 | 20231025 | 134200 | 2578287423 | 1713 | 1713 | 1713 | 1713 | 100 |
| 322 | 20231025 | 134100 | 2578116123 | 1712 | 1713 | 1713 | 1712 | 491 |
| 323 | 20231025 | 134000 | 2577275321 | 1714 | 1717 | 1717 | 1714 | 968 |
| 324 | 20231025 | 133900 | 2575615096 | 1717 | 1717 | 1717 | 1717 | 0 |
| 325 | 20231025 | 133800 | 2575615096 | 1717 | 1717 | 1717 | 1717 | 1208 |
| 326 | 20231025 | 133700 | 2573540960 | 1719 | 1718 | 1719 | 1718 | 1000 |
| 327 | 20231025 | 133600 | 2571822176 | 1718 | 1717 | 1718 | 1717 | 104 |
| 328 | 20231025 | 133500 | 2571643604 | 1719 | 1719 | 1719 | 1719 | 0 |
| 329 | 20231025 | 133400 | 2571643604 | 1719 | 1717 | 1719 | 1717 | 215 |
| 330 | 20231025 | 133300 | 2571274247 | 1718 | 1718 | 1718 | 1718 | 1 |
| 331 | 20231025 | 133200 | 2571272529 | 1717 | 1717 | 1717 | 1717 | 48 |
| 332 | 20231025 | 133100 | 2571190113 | 1717 | 1717 | 1717 | 1717 | 1002 |
| 333 | 20231025 | 133000 | 2569469679 | 1718 | 1718 | 1718 | 1718 | 641 |
| 334 | 20231025 | 132900 | 2568368441 | 1719 | 1716 | 1719 | 1716 | 394 |
| 335 | 20231025 | 132800 | 2567691937 | 1715 | 1715 | 1715 | 1715 | 1 |
| 336 | 20231025 | 132700 | 2567690222 | 1715 | 1715 | 1715 | 1715 | 10 |
| 337 | 20231025 | 132600 | 2567673072 | 1716 | 1718 | 1719 | 1716 | 216 |
| 338 | 20231025 | 132500 | 2567302124 | 1718 | 1719 | 1719 | 1718 | 1158 |
| 339 | 20231025 | 132400 | 2565311966 | 1719 | 1720 | 1720 | 1719 | 302 |
| 340 | 20231025 | 132300 | 2564792650 | 1720 | 1710 | 1720 | 1710 | 17863 |
| 341 | 20231025 | 132200 | 2534174468 | 1714 | 1709 | 1714 | 1709 | 2129 |
| 342 | 20231025 | 132100 | 2530526785 | 1711 | 1711 | 1711 | 1711 | 501 |
| 343 | 20231025 | 132000 | 2529669574 | 1710 | 1710 | 1710 | 1710 | 117 |
| 344 | 20231025 | 131900 | 2529469504 | 1714 | 1711 | 1714 | 1708 | 4261 |
| 345 | 20231025 | 131800 | 2522173786 | 1711 | 1714 | 1714 | 1711 | 1349 |
| 346 | 20231025 | 131700 | 2519864098 | 1714 | 1718 | 1718 | 1714 | 167 |
| 347 | 20231025 | 131600 | 2519577760 | 1719 | 1719 | 1719 | 1719 | 0 |
| 348 | 20231025 | 131500 | 2519577760 | 1719 | 1715 | 1719 | 1715 | 1031 |
| 349 | 20231025 | 131400 | 2517805707 | 1716 | 1716 | 1716 | 1716 | 619 |
| 350 | 20231025 | 131300 | 2516743503 | 1718 | 1719 | 1720 | 1718 | 59 |
| 351 | 20231025 | 131200 | 2516642109 | 1718 | 1718 | 1718 | 1716 | 629 |
| 352 | 20231025 | 131100 | 2515561587 | 1720 | 1716 | 1720 | 1716 | 336 |
| 353 | 20231025 | 131000 | 2514984470 | 1716 | 1716 | 1716 | 1716 | 0 |
| 354 | 20231025 | 130900 | 2514984470 | 1716 | 1720 | 1720 | 1716 | 89 |
| 355 | 20231025 | 130800 | 2514831730 | 1723 | 1723 | 1723 | 1723 | 0 |
| 356 | 20231025 | 130700 | 2514831730 | 1723 | 1721 | 1723 | 1720 | 491 |
| 357 | 20231025 | 130600 | 2513986957 | 1729 | 1728 | 1729 | 1728 | 2000 |
| 358 | 20231025 | 130500 | 2510529207 | 1730 | 1716 | 1731 | 1714 | 3955 |
| 359 | 20231025 | 130400 | 2503731122 | 1716 | 1716 | 1716 | 1715 | 103 |
| 360 | 20231025 | 130300 | 2503554376 | 1718 | 1723 | 1723 | 1717 | 2821 |
| 361 | 20231025 | 130200 | 2498705732 | 1724 | 1722 | 1724 | 1720 | 6599 |
| 362 | 20231025 | 130100 | 2487352716 | 1724 | 1724 | 1724 | 1721 | 2102 |
| 363 | 20231025 | 130000 | 2483733675 | 1724 | 1721 | 1734 | 1720 | 2951 |
| 364 | 20231025 | 125900 | 2478636128 | 1726 | 1724 | 1726 | 1723 | 1001 |
| 365 | 20231025 | 125800 | 2476910447 | 1720 | 1721 | 1721 | 1720 | 4833 |
| 366 | 20231025 | 125700 | 2468596609 | 1724 | 1724 | 1724 | 1724 | 0 |
| 367 | 20231025 | 125600 | 2468596609 | 1724 | 1724 | 1724 | 1724 | 33 |
| 368 | 20231025 | 125500 | 2468539717 | 1725 | 1725 | 1725 | 1725 | 274 |
| 369 | 20231025 | 125400 | 2468067067 | 1725 | 1725 | 1725 | 1725 | 25 |
| 370 | 20231025 | 125300 | 2468023942 | 1725 | 1723 | 1725 | 1723 | 606 |
| 371 | 20231025 | 125200 | 2466979016 | 1723 | 1723 | 1723 | 1723 | 1 |
| 372 | 20231025 | 125100 | 2466977293 | 1726 | 1726 | 1726 | 1726 | 0 |
| 373 | 20231025 | 125000 | 2466977293 | 1726 | 1723 | 1726 | 1723 | 28 |
| 374 | 20231025 | 124900 | 2466929043 | 1728 | 1728 | 1728 | 1728 | 0 |
| 375 | 20231025 | 124800 | 2466929043 | 1728 | 1728 | 1728 | 1728 | 0 |
| 376 | 20231025 | 124700 | 2466929043 | 1728 | 1722 | 1728 | 1720 | 1163 |
| 377 | 20231025 | 124600 | 2464926092 | 1724 | 1726 | 1726 | 1722 | 176 |
| 378 | 20231025 | 124500 | 2464622710 | 1723 | 1726 | 1727 | 1723 | 190 |
| 379 | 20231025 | 124400 | 2464295215 | 1726 | 1726 | 1726 | 1726 | 0 |
| 380 | 20231025 | 124300 | 2464295215 | 1726 | 1722 | 1726 | 1721 | 866 |
| 381 | 20231025 | 124200 | 2462803298 | 1722 | 1724 | 1724 | 1722 | 5 |
| 382 | 20231025 | 124100 | 2462794684 | 1724 | 1724 | 1724 | 1724 | 195 |
| 383 | 20231025 | 124000 | 2462458504 | 1723 | 1721 | 1723 | 1721 | 205 |
| 384 | 20231025 | 123900 | 2462105490 | 1721 | 1721 | 1722 | 1721 | 415 |
| 385 | 20231025 | 123800 | 2461391114 | 1721 | 1725 | 1725 | 1721 | 1131 |
| 386 | 20231025 | 123700 | 2459440543 | 1726 | 1726 | 1726 | 1726 | 2 |
| 387 | 20231025 | 123600 | 2459437091 | 1725 | 1727 | 1727 | 1725 | 2737 |
| 388 | 20231025 | 123500 | 2454714133 | 1729 | 1732 | 1732 | 1727 | 3465 |
| 389 | 20231025 | 123400 | 2448723496 | 1733 | 1733 | 1733 | 1733 | 1000 |
| 390 | 20231025 | 123300 | 2446990496 | 1733 | 1733 | 1733 | 1733 | 42 |
| 391 | 20231025 | 123200 | 2446917710 | 1733 | 1735 | 1735 | 1731 | 71 |
| 392 | 20231025 | 123100 | 2446794765 | 1735 | 1735 | 1735 | 1735 | 11 |
| 393 | 20231025 | 123000 | 2446775680 | 1731 | 1727 | 1731 | 1727 | 347 |
| 394 | 20231025 | 122900 | 2446175843 | 1736 | 1728 | 1736 | 1727 | 1038 |
| 395 | 20231025 | 122800 | 2444381625 | 1728 | 1734 | 1735 | 1728 | 3270 |
| 396 | 20231025 | 122700 | 2438727941 | 1734 | 1735 | 1735 | 1734 | 685 |
| 397 | 20231025 | 122600 | 2437539566 | 1736 | 1736 | 1736 | 1736 | 5 |
| 398 | 20231025 | 122500 | 2437530886 | 1737 | 1737 | 1737 | 1737 | 401 |
| 399 | 20231025 | 122400 | 2436834349 | 1739 | 1739 | 1739 | 1739 | 0 |
| 400 | 20231025 | 122300 | 2436834349 | 1739 | 1735 | 1739 | 1735 | 183 |
| 401 | 20231025 | 122200 | 2436516840 | 1735 | 1735 | 1735 | 1735 | 1864 |
| 402 | 20231025 | 122100 | 2433282800 | 1736 | 1738 | 1738 | 1736 | 1319 |
| 403 | 20231025 | 122000 | 2430990805 | 1736 | 1739 | 1739 | 1736 | 89 |
| 404 | 20231025 | 121900 | 2430836130 | 1740 | 1740 | 1740 | 1740 | 435 |
| 405 | 20231025 | 121800 | 2430079230 | 1742 | 1743 | 1743 | 1740 | 585 |
| 406 | 20231025 | 121700 | 2429059609 | 1741 | 1741 | 1741 | 1740 | 384 |
| 407 | 20231025 | 121600 | 2428391249 | 1744 | 1750 | 1750 | 1744 | 1120 |
| 408 | 20231025 | 121500 | 2426435795 | 1750 | 1750 | 1752 | 1750 | 651 |
| 409 | 20231025 | 121400 | 2425296233 | 1750 | 1746 | 1750 | 1746 | 1413 |
| 410 | 20231025 | 121300 | 2422825477 | 1746 | 1745 | 1747 | 1744 | 2334 |
| 411 | 20231025 | 121200 | 2418752760 | 1745 | 1739 | 1745 | 1739 | 1950 |
| 412 | 20231025 | 121100 | 2415352862 | 1739 | 1741 | 1741 | 1737 | 3398 |
| 413 | 20231025 | 121000 | 2409440885 | 1741 | 1741 | 1741 | 1741 | 634 |
| 414 | 20231025 | 120900 | 2408337091 | 1741 | 1741 | 1743 | 1740 | 1246 |
| 415 | 20231025 | 120800 | 2406167516 | 1741 | 1740 | 1741 | 1740 | 1146 |
| 416 | 20231025 | 120700 | 2404172698 | 1741 | 1741 | 1741 | 1741 | 200 |
| 417 | 20231025 | 120600 | 2403824498 | 1737 | 1743 | 1743 | 1737 | 838 |
| 418 | 20231025 | 120500 | 2402365424 | 1741 | 1741 | 1741 | 1741 | 1515 |
| 419 | 20231025 | 120400 | 2399727809 | 1742 | 1743 | 1743 | 1742 | 584 |
| 420 | 20231025 | 120300 | 2398710181 | 1745 | 1745 | 1745 | 1745 | 0 |
| 421 | 20231025 | 120200 | 2398710181 | 1745 | 1751 | 1751 | 1745 | 1329 |
| 422 | 20231025 | 120100 | 2396387787 | 1751 | 1750 | 1751 | 1750 | 4641 |
| 423 | 20231025 | 120000 | 2388265893 | 1750 | 1750 | 1750 | 1750 | 257 |
| 424 | 20231025 | 115900 | 2387816143 | 1750 | 1758 | 1758 | 1750 | 1313 |
| 425 | 20231025 | 115800 | 2385516336 | 1758 | 1758 | 1758 | 1758 | 427 |
| 426 | 20231025 | 115700 | 2384765670 | 1758 | 1753 | 1759 | 1753 | 1218 |
| 427 | 20231025 | 115600 | 2382627961 | 1753 | 1757 | 1757 | 1751 | 347 |
| 428 | 20231025 | 115500 | 2382020132 | 1758 | 1758 | 1758 | 1758 | 0 |
| 429 | 20231025 | 115400 | 2382020132 | 1758 | 1761 | 1761 | 1758 | 2161 |
| 430 | 20231025 | 115300 | 2378217581 | 1761 | 1763 | 1763 | 1761 | 896 |
| 431 | 20231025 | 115200 | 2376639279 | 1763 | 1760 | 1763 | 1759 | 6363 |
| 432 | 20231025 | 115100 | 2365438691 | 1760 | 1753 | 1760 | 1753 | 24112 |
| 433 | 20231025 | 115000 | 2323088687 | 1752 | 1751 | 1752 | 1748 | 406 |
| 434 | 20231025 | 114900 | 2322377840 | 1747 | 1744 | 1747 | 1743 | 6261 |
| 435 | 20231025 | 114800 | 2311443250 | 1744 | 1744 | 1744 | 1744 | 1 |
| 436 | 20231025 | 114700 | 2311441506 | 1743 | 1743 | 1743 | 1743 | 6 |
| 437 | 20231025 | 114600 | 2311431048 | 1743 | 1743 | 1743 | 1743 | 219 |
| 438 | 20231025 | 114500 | 2311049331 | 1743 | 1743 | 1743 | 1743 | 161 |
| 439 | 20231025 | 114400 | 2310768708 | 1743 | 1743 | 1743 | 1743 | 384 |
| 440 | 20231025 | 114300 | 2310099396 | 1743 | 1743 | 1743 | 1743 | 1 |
| 441 | 20231025 | 114200 | 2310097653 | 1741 | 1741 | 1741 | 1741 | 0 |
| 442 | 20231025 | 114100 | 2310097653 | 1741 | 1741 | 1741 | 1741 | 20 |
| 443 | 20231025 | 114000 | 2310062833 | 1741 | 1741 | 1741 | 1741 | 56 |
| 444 | 20231025 | 113900 | 2309965337 | 1741 | 1741 | 1741 | 1741 | 0 |
| 445 | 20231025 | 113800 | 2309965337 | 1741 | 1741 | 1741 | 1741 | 0 |
| 446 | 20231025 | 113700 | 2309965337 | 1741 | 1741 | 1741 | 1741 | 50 |
| 447 | 20231025 | 113600 | 2309878287 | 1741 | 1741 | 1741 | 1741 | 0 |
| 448 | 20231025 | 113500 | 2309878287 | 1741 | 1742 | 1742 | 1741 | 51 |
| 449 | 20231025 | 113400 | 2309789487 | 1740 | 1740 | 1740 | 1740 | 0 |
| 450 | 20231025 | 113300 | 2309789487 | 1740 | 1740 | 1740 | 1740 | 0 |
| 451 | 20231025 | 113200 | 2309789487 | 1740 | 1740 | 1742 | 1740 | 799 |
| 452 | 20231025 | 113100 | 2308398043 | 1740 | 1739 | 1740 | 1739 | 875 |
| 453 | 20231025 | 113000 | 2306875727 | 1737 | 1735 | 1737 | 1733 | 686 |
| 454 | 20231025 | 112900 | 2305685000 | 1735 | 1735 | 1736 | 1735 | 692 |
| 455 | 20231025 | 112800 | 2304484352 | 1735 | 1735 | 1736 | 1735 | 498 |
| 456 | 20231025 | 112700 | 2303620257 | 1735 | 1735 | 1735 | 1735 | 2001 |
| 457 | 20231025 | 112600 | 2300148522 | 1736 | 1739 | 1739 | 1736 | 640 |
| 458 | 20231025 | 112500 | 2299037332 | 1740 | 1740 | 1740 | 1740 | 7 |
| 459 | 20231025 | 112400 | 2299025152 | 1739 | 1739 | 1739 | 1739 | 350 |
| 460 | 20231025 | 112300 | 2298416502 | 1739 | 1742 | 1742 | 1736 | 4032 |
| 461 | 20231025 | 112200 | 2291407787 | 1743 | 1743 | 1743 | 1743 | 5 |
| 462 | 20231025 | 112100 | 2291399072 | 1744 | 1744 | 1744 | 1744 | 2 |
| 463 | 20231025 | 112000 | 2291395584 | 1745 | 1750 | 1750 | 1745 | 7032 |
| 464 | 20231025 | 111900 | 2279094080 | 1751 | 1753 | 1753 | 1751 | 1674 |
| 465 | 20231025 | 111800 | 2276161788 | 1753 | 1754 | 1754 | 1753 | 777 |
| 466 | 20231025 | 111700 | 2274799579 | 1754 | 1753 | 1755 | 1753 | 333 |
| 467 | 20231025 | 111600 | 2274215471 | 1753 | 1754 | 1754 | 1753 | 3086 |
| 468 | 20231025 | 111500 | 2268804001 | 1754 | 1754 | 1754 | 1751 | 5168 |
| 469 | 20231025 | 111400 | 2259746360 | 1754 | 1750 | 1754 | 1750 | 3071 |
| 470 | 20231025 | 111300 | 2254362828 | 1751 | 1752 | 1753 | 1751 | 7827 |
| 471 | 20231025 | 111200 | 2240645795 | 1752 | 1752 | 1753 | 1752 | 4776 |
| 472 | 20231025 | 111100 | 2232277199 | 1753 | 1747 | 1753 | 1740 | 15461 |
| 473 | 20231025 | 111000 | 2205201944 | 1748 | 1734 | 1748 | 1734 | 20151 |
| 474 | 20231025 | 110900 | 2170015244 | 1731 | 1731 | 1731 | 1731 | 0 |
| 475 | 20231025 | 110800 | 2170015244 | 1731 | 1731 | 1731 | 1731 | 0 |
| 476 | 20231025 | 110700 | 2170015244 | 1731 | 1728 | 1731 | 1728 | 759 |
| 477 | 20231025 | 110600 | 2168702774 | 1728 | 1728 | 1728 | 1728 | 324 |
| 478 | 20231025 | 110500 | 2168142902 | 1731 | 1730 | 1731 | 1728 | 1365 |
| 479 | 20231025 | 110400 | 2165782127 | 1731 | 1733 | 1733 | 1731 | 23 |
| 480 | 20231025 | 110300 | 2165742289 | 1733 | 1734 | 1734 | 1733 | 1177 |
| 481 | 20231025 | 110200 | 2163701671 | 1734 | 1730 | 1734 | 1730 | 659 |
| 482 | 20231025 | 110100 | 2162559765 | 1727 | 1717 | 1728 | 1717 | 8026 |
| 483 | 20231025 | 110000 | 2148731240 | 1713 | 1712 | 1714 | 1712 | 946 |
| 484 | 20231025 | 105900 | 2147110465 | 1712 | 1712 | 1712 | 1712 | 68 |
| 485 | 20231025 | 105800 | 2146994049 | 1712 | 1712 | 1712 | 1712 | 140 |
| 486 | 20231025 | 105700 | 2146754369 | 1712 | 1711 | 1712 | 1711 | 1502 |
| 487 | 20231025 | 105600 | 2144183985 | 1712 | 1718 | 1718 | 1712 | 2891 |
| 488 | 20231025 | 105500 | 2139229920 | 1718 | 1716 | 1718 | 1715 | 1229 |
| 489 | 20231025 | 105400 | 2137121448 | 1716 | 1716 | 1716 | 1716 | 0 |
| 490 | 20231025 | 105300 | 2137121448 | 1716 | 1716 | 1716 | 1716 | 70 |
| 491 | 20231025 | 105200 | 2137001328 | 1716 | 1716 | 1716 | 1716 | 0 |
| 492 | 20231025 | 105100 | 2137001328 | 1716 | 1715 | 1716 | 1715 | 272 |
| 493 | 20231025 | 105000 | 2136534687 | 1712 | 1712 | 1712 | 1712 | 200 |
| 494 | 20231025 | 104900 | 2136192287 | 1712 | 1711 | 1712 | 1711 | 246 |
| 495 | 20231025 | 104800 | 2135771263 | 1710 | 1710 | 1710 | 1710 | 0 |
| 496 | 20231025 | 104700 | 2135771263 | 1710 | 1709 | 1710 | 1707 | 2672 |
| 497 | 20231025 | 104600 | 2131203932 | 1709 | 1708 | 1709 | 1708 | 511 |
| 498 | 20231025 | 104500 | 2130331033 | 1708 | 1710 | 1710 | 1707 | 80 |
| 499 | 20231025 | 104400 | 2130194422 | 1707 | 1708 | 1710 | 1707 | 2000 |
| 500 | 20231025 | 104300 | 2126778148 | 1708 | 1710 | 1710 | 1706 | 1652 |
| 501 | 20231025 | 104200 | 2123958836 | 1711 | 1716 | 1716 | 1703 | 26360 |
| 502 | 20231025 | 104100 | 2078803096 | 1720 | 1719 | 1729 | 1718 | 8830 |
| 503 | 20231025 | 104000 | 2063621128 | 1719 | 1716 | 1719 | 1707 | 5428 |
| 504 | 20231025 | 103900 | 2054320969 | 1716 | 1707 | 1716 | 1707 | 1501 |
| 505 | 20231025 | 103800 | 2051753645 | 1707 | 1698 | 1707 | 1698 | 2120 |
| 506 | 20231025 | 103700 | 2048145428 | 1698 | 1698 | 1698 | 1696 | 2060 |
| 507 | 20231025 | 103600 | 2044651475 | 1698 | 1696 | 1698 | 1696 | 308 |
| 508 | 20231025 | 103500 | 2044128849 | 1696 | 1703 | 1704 | 1696 | 4138 |
| 509 | 20231025 | 103400 | 2037088851 | 1704 | 1703 | 1711 | 1703 | 3800 |
| 510 | 20231025 | 103300 | 2030600406 | 1703 | 1695 | 1703 | 1695 | 4240 |
| 511 | 20231025 | 103200 | 2023401289 | 1695 | 1679 | 1695 | 1679 | 2297 |
| 512 | 20231025 | 103100 | 2019530433 | 1675 | 1676 | 1676 | 1675 | 100 |
| 513 | 20231025 | 103000 | 2019362893 | 1679 | 1674 | 1679 | 1674 | 871 |
| 514 | 20231025 | 102900 | 2017903296 | 1674 | 1672 | 1674 | 1672 | 1605 |
| 515 | 20231025 | 102800 | 2015218840 | 1671 | 1677 | 1677 | 1671 | 4471 |
| 516 | 20231025 | 102700 | 2007737418 | 1679 | 1680 | 1680 | 1679 | 110 |
| 517 | 20231025 | 102600 | 2007552720 | 1683 | 1680 | 1683 | 1675 | 5150 |
| 518 | 20231025 | 102500 | 1998910482 | 1680 | 1683 | 1684 | 1680 | 899 |
| 519 | 20231025 | 102400 | 1997399089 | 1684 | 1688 | 1688 | 1684 | 4490 |
| 520 | 20231025 | 102300 | 1989824399 | 1687 | 1687 | 1687 | 1683 | 2986 |
| 521 | 20231025 | 102200 | 1984791256 | 1687 | 1681 | 1687 | 1681 | 1603 |
| 522 | 20231025 | 102100 | 1982092063 | 1681 | 1676 | 1683 | 1676 | 5204 |
| 523 | 20231025 | 102000 | 1973358599 | 1676 | 1680 | 1681 | 1675 | 17795 |
| 524 | 20231025 | 101900 | 1943501843 | 1680 | 1697 | 1697 | 1680 | 24636 |
| 525 | 20231025 | 101800 | 1901881805 | 1698 | 1695 | 1698 | 1695 | 1627 |
| 526 | 20231025 | 101700 | 1899121894 | 1695 | 1697 | 1697 | 1694 | 3315 |
| 527 | 20231025 | 101600 | 1893502672 | 1697 | 1697 | 1697 | 1697 | 731 |
| 528 | 20231025 | 101500 | 1892262165 | 1697 | 1702 | 1702 | 1697 | 8096 |
| 529 | 20231025 | 101400 | 1878501436 | 1702 | 1701 | 1703 | 1701 | 3971 |
| 530 | 20231025 | 101300 | 1871744890 | 1701 | 1701 | 1701 | 1701 | 2124 |
| 531 | 20231025 | 101200 | 1868131966 | 1701 | 1704 | 1704 | 1701 | 2004 |
| 532 | 20231025 | 101100 | 1864718425 | 1704 | 1703 | 1704 | 1702 | 2502 |
| 533 | 20231025 | 101000 | 1860458266 | 1704 | 1711 | 1711 | 1704 | 5897 |
| 534 | 20231025 | 100900 | 1850404445 | 1711 | 1713 | 1713 | 1711 | 3051 |
| 535 | 20231025 | 100800 | 1845181896 | 1715 | 1717 | 1717 | 1711 | 2379 |
| 536 | 20231025 | 100700 | 1841098770 | 1712 | 1717 | 1722 | 1712 | 6106 |
| 537 | 20231025 | 100600 | 1830617887 | 1716 | 1705 | 1717 | 1703 | 6757 |
| 538 | 20231025 | 100500 | 1819054437 | 1702 | 1703 | 1715 | 1700 | 9647 |
| 539 | 20231025 | 100400 | 1802585366 | 1703 | 1723 | 1723 | 1703 | 14758 |
| 540 | 20231025 | 100300 | 1777274914 | 1724 | 1728 | 1728 | 1722 | 7991 |
| 541 | 20231025 | 100200 | 1763496218 | 1728 | 1725 | 1729 | 1725 | 264 |
| 542 | 20231025 | 100100 | 1763040090 | 1724 | 1724 | 1724 | 1724 | 376 |
| 543 | 20231025 | 100000 | 1762391866 | 1724 | 1724 | 1725 | 1722 | 4090 |
| 544 | 20231025 | 095900 | 1755345614 | 1724 | 1727 | 1733 | 1721 | 10593 |
| 545 | 20231025 | 095800 | 1737082987 | 1728 | 1741 | 1741 | 1727 | 12348 |
| 546 | 20231025 | 095700 | 1715668428 | 1745 | 1746 | 1748 | 1743 | 4586 |
| 547 | 20231025 | 095600 | 1707660121 | 1745 | 1739 | 1746 | 1739 | 5523 |
| 548 | 20231025 | 095500 | 1698038663 | 1740 | 1746 | 1746 | 1737 | 6771 |
| 549 | 20231025 | 095400 | 1686248779 | 1747 | 1752 | 1753 | 1747 | 2563 |
| 550 | 20231025 | 095300 | 1681767940 | 1747 | 1748 | 1753 | 1744 | 2713 |
| 551 | 20231025 | 095200 | 1677029056 | 1749 | 1753 | 1753 | 1749 | 18506 |
| 552 | 20231025 | 095100 | 1644640920 | 1754 | 1762 | 1762 | 1754 | 9757 |
| 553 | 20231025 | 095000 | 1627483439 | 1762 | 1766 | 1766 | 1757 | 8659 |
| 554 | 20231025 | 094900 | 1612235064 | 1765 | 1769 | 1773 | 1765 | 7475 |
| 555 | 20231025 | 094800 | 1599012673 | 1771 | 1777 | 1777 | 1771 | 2890 |
| 556 | 20231025 | 094700 | 1593890701 | 1777 | 1770 | 1777 | 1768 | 3733 |
| 557 | 20231025 | 094600 | 1587287821 | 1770 | 1770 | 1770 | 1768 | 2637 |
| 558 | 20231025 | 094500 | 1582621886 | 1773 | 1776 | 1797 | 1770 | 4612 |
| 559 | 20231025 | 094400 | 1574426367 | 1775 | 1775 | 1799 | 1769 | 10791 |
| 560 | 20231025 | 094300 | 1555221241 | 1782 | 1764 | 1787 | 1764 | 7184 |
| 561 | 20231025 | 094200 | 1542499804 | 1761 | 1766 | 1769 | 1760 | 4453 |
| 562 | 20231025 | 094100 | 1534655720 | 1760 | 1757 | 1766 | 1756 | 2971 |
| 563 | 20231025 | 094000 | 1529423719 | 1756 | 1782 | 1782 | 1750 | 21685 |
| 564 | 20231025 | 093900 | 1491066894 | 1786 | 1781 | 1789 | 1781 | 4800 |
| 565 | 20231025 | 093800 | 1482510595 | 1783 | 1783 | 1790 | 1778 | 9619 |
| 566 | 20231025 | 093700 | 1465354538 | 1783 | 1795 | 1800 | 1783 | 5070 |
| 567 | 20231025 | 093600 | 1456269689 | 1796 | 1811 | 1816 | 1794 | 17556 |
| 568 | 20231025 | 093500 | 1424622958 | 1807 | 1823 | 1824 | 1807 | 11612 |
| 569 | 20231025 | 093400 | 1403548930 | 1823 | 1821 | 1824 | 1815 | 7020 |
| 570 | 20231025 | 093300 | 1390762311 | 1823 | 1814 | 1840 | 1809 | 14230 |
| 571 | 20231025 | 093200 | 1364892834 | 1811 | 1812 | 1818 | 1811 | 3194 |
| 572 | 20231025 | 093100 | 1359103037 | 1812 | 1815 | 1815 | 1811 | 1668 |
| 573 | 20231025 | 093000 | 1356076930 | 1814 | 1787 | 1818 | 1787 | 6159 |
| 574 | 20231025 | 092900 | 1344927700 | 1786 | 1807 | 1810 | 1778 | 17687 |
| 575 | 20231025 | 092800 | 1313114389 | 1801 | 1818 | 1820 | 1801 | 31994 |
| 576 | 20231025 | 092700 | 1255157502 | 1818 | 1820 | 1821 | 1816 | 7842 |
| 577 | 20231025 | 092600 | 1240900284 | 1820 | 1832 | 1833 | 1820 | 34283 |
| 578 | 20231025 | 092500 | 1178401868 | 1832 | 1833 | 1840 | 1830 | 11428 |
| 579 | 20231025 | 092400 | 1157453733 | 1833 | 1838 | 1845 | 1830 | 5523 |
| 580 | 20231025 | 092300 | 1147321818 | 1834 | 1822 | 1839 | 1816 | 7696 |
| 581 | 20231025 | 092200 | 1133278693 | 1822 | 1840 | 1840 | 1816 | 15214 |
| 582 | 20231025 | 092100 | 1105566125 | 1840 | 1835 | 1850 | 1835 | 7952 |
| 583 | 20231025 | 092000 | 1090917260 | 1840 | 1842 | 1845 | 1836 | 11164 |
| 584 | 20231025 | 091900 | 1070376117 | 1842 | 1825 | 1845 | 1811 | 60734 |
| 585 | 20231025 | 091800 | 959477402 | 1826 | 1829 | 1835 | 1800 | 61848 |
| 586 | 20231025 | 091700 | 847076305 | 1824 | 1882 | 1882 | 1824 | 108767 |
| 587 | 20231025 | 091600 | 645275075 | 1882 | 1850 | 1955 | 1850 | 105783 |
| 588 | 20231025 | 091500 | 446644619 | 1850 | 1850 | 1850 | 1850 | 0 |
| 589 | 20231025 | 091400 | 446644619 | 1850 | 1826 | 1850 | 1817 | 31305 |
| 590 | 20231025 | 091300 | 388999157 | 1817 | 1799 | 1830 | 1799 | 47278 |
| 591 | 20231025 | 091200 | 303211984 | 1799 | 1788 | 1814 | 1788 | 33280 |
| 592 | 20231025 | 091100 | 243333036 | 1788 | 1786 | 1789 | 1776 | 5321 |
| 593 | 20231025 | 091000 | 233844504 | 1791 | 1781 | 1798 | 1772 | 14256 |
| 594 | 20231025 | 090900 | 208426828 | 1789 | 1764 | 1790 | 1758 | 18236 |
| 595 | 20231025 | 090800 | 175968029 | 1766 | 1747 | 1767 | 1747 | 23877 |
| 596 | 20231025 | 090700 | 134046474 | 1747 | 1735 | 1747 | 1735 | 9205 |
| 597 | 20231025 | 090600 | 118046284 | 1735 | 1740 | 1740 | 1732 | 4575 |
| 598 | 20231025 | 090500 | 110094539 | 1739 | 1737 | 1741 | 1737 | 3452 |
| 599 | 20231025 | 090400 | 104092060 | 1738 | 1745 | 1746 | 1735 | 16079 |
| 600 | 20231025 | 090300 | 76084920 | 1744 | 1721 | 1744 | 1715 | 9099 |
| 601 | 20231025 | 090200 | 60310341 | 1715 | 1708 | 1727 | 1708 | 7958 |
| 602 | 20231025 | 090100 | 46611013 | 1721 | 1708 | 1722 | 1660 | 21362 |
| 603 | 20231025 | 090000 | 10308980 | 1700 | 1682 | 1700 | 1682 | 6094 |