KissMeData/023440/min/candle-20241120.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241120	190600	587463981	1900	1900	1900	1900	4975
3	20241120	190500	587463981	1900	1900	1900	1900	0
4	20241120	190400	587463981	1900	1900	1900	1900	0
5	20241120	190300	587463981	1900	1900	1900	1900	0
6	20241120	190200	587463981	1900	1900	1900	1900	0
7	20241120	190100	587463981	1900	1900	1900	1900	0
8	20241120	190000	587463981	1900	1900	1900	1900	0
9	20241120	185900	587463981	1900	1900	1900	1900	0
10	20241120	185800	587463981	1900	1900	1900	1900	0
11	20241120	185700	587463981	1900	1900	1900	1900	0
12	20241120	185600	587463981	1900	1900	1900	1900	0
13	20241120	185500	587463981	1900	1900	1900	1900	0
14	20241120	185400	587463981	1900	1900	1900	1900	0
15	20241120	185300	587463981	1900	1900	1900	1900	0
16	20241120	185200	587463981	1900	1900	1900	1900	0
17	20241120	185100	587463981	1900	1900	1900	1900	0
18	20241120	185000	587463981	1900	1900	1900	1900	0
19	20241120	184900	587463981	1900	1900	1900	1900	0
20	20241120	184800	587463981	1900	1900	1900	1900	0
21	20241120	184700	587463981	1900	1900	1900	1900	0
22	20241120	184600	587463981	1900	1900	1900	1900	0
23	20241120	184500	587463981	1900	1900	1900	1900	0
24	20241120	184400	587463981	1900	1900	1900	1900	0
25	20241120	184300	587463981	1900	1900	1900	1900	0
26	20241120	184200	587463981	1900	1900	1900	1900	0
27	20241120	184100	587463981	1900	1900	1900	1900	0
28	20241120	184000	587463981	1900	1900	1900	1900	0
29	20241120	183900	587463981	1900	1900	1900	1900	0
30	20241120	183800	587463981	1900	1900	1900	1900	0
31	20241120	183700	587463981	1900	1900	1900	1900	0
32	20241120	183600	587463981	1900	1900	1900	1900	4975
33	20241120	183500	587463981	1900	1900	1900	1900	0
34	20241120	183400	587463981	1900	1900	1900	1900	0
35	20241120	183300	587463981	1900	1900	1900	1900	0
36	20241120	183200	587463981	1900	1900	1900	1900	0
37	20241120	183100	587463981	1900	1900	1900	1900	0
38	20241120	183000	587463981	1900	1900	1900	1900	0
39	20241120	182900	587463981	1900	1900	1900	1900	0
40	20241120	182800	587463981	1900	1900	1900	1900	0
41	20241120	182700	587463981	1900	1900	1900	1900	0
42	20241120	182600	587463981	1900	1900	1900	1900	0
43	20241120	182500	587463981	1900	1900	1900	1900	0
44	20241120	182400	587463981	1900	1900	1900	1900	0
45	20241120	182300	587463981	1900	1900	1900	1900	0
46	20241120	182200	587463981	1900	1900	1900	1900	0
47	20241120	182100	587463981	1900	1900	1900	1900	0
48	20241120	182000	587463981	1900	1900	1900	1900	0
49	20241120	181900	587463981	1900	1900	1900	1900	0
50	20241120	181800	587463981	1900	1900	1900	1900	0
51	20241120	181700	587463981	1900	1900	1900	1900	0
52	20241120	181600	587463981	1900	1900	1900	1900	0
53	20241120	181500	587463981	1900	1900	1900	1900	0
54	20241120	181400	587463981	1900	1900	1900	1900	0
55	20241120	181300	587463981	1900	1900	1900	1900	0
56	20241120	181200	587463981	1900	1900	1900	1900	0
57	20241120	181100	587463981	1900	1900	1900	1900	0
58	20241120	181000	587463981	1900	1900	1900	1900	0
59	20241120	180900	587463981	1900	1900	1900	1900	0
60	20241120	180800	587463981	1900	1900	1900	1900	0
61	20241120	180700	587463981	1900	1900	1900	1900	0
62	20241120	180600	587463981	1900	1900	1900	1900	4975
63	20241120	180500	587463981	1900	1900	1900	1900	0
64	20241120	180400	587463981	1900	1900	1900	1900	0
65	20241120	180300	587463981	1900	1900	1900	1900	0
66	20241120	180200	587463981	1900	1900	1900	1900	0
67	20241120	180100	587463981	1900	1900	1900	1900	0
68	20241120	180000	587463981	1900	1900	1900	1900	0
69	20241120	175900	587463981	1900	1900	1900	1900	0
70	20241120	175800	587463981	1900	1900	1900	1900	0
71	20241120	175700	587463981	1900	1900	1900	1900	0
72	20241120	175600	587463981	1900	1900	1900	1900	0
73	20241120	175500	587463981	1900	1900	1900	1900	0
74	20241120	175400	587463981	1900	1900	1900	1900	0
75	20241120	175300	587463981	1900	1900	1900	1900	0
76	20241120	175200	587463981	1900	1900	1900	1900	0
77	20241120	175100	587463981	1900	1900	1900	1900	0
78	20241120	175000	587463981	1900	1900	1900	1900	0
79	20241120	174900	587463981	1900	1900	1900	1900	0
80	20241120	174800	587463981	1900	1900	1900	1900	0
81	20241120	174700	587463981	1900	1900	1900	1900	0
82	20241120	174600	587463981	1900	1900	1900	1900	0
83	20241120	174500	587463981	1900	1900	1900	1900	0
84	20241120	174400	587463981	1900	1900	1900	1900	0
85	20241120	174300	587463981	1900	1900	1900	1900	0
86	20241120	174200	587463981	1900	1900	1900	1900	0
87	20241120	174100	587463981	1900	1900	1900	1900	0
88	20241120	174000	587463981	1900	1900	1900	1900	0
89	20241120	173900	587463981	1900	1900	1900	1900	0
90	20241120	173800	587463981	1900	1900	1900	1900	0
91	20241120	173700	587463981	1900	1900	1900	1900	0
92	20241120	173600	587463981	1900	1900	1900	1900	4975
93	20241120	173500	587463981	1900	1900	1900	1900	0
94	20241120	173400	587463981	1900	1900	1900	1900	0
95	20241120	173300	587463981	1900	1900	1900	1900	0
96	20241120	173200	587463981	1900	1900	1900	1900	0
97	20241120	173100	587463981	1900	1900	1900	1900	0
98	20241120	173000	587463981	1900	1900	1900	1900	0
99	20241120	172900	587463981	1900	1900	1900	1900	0
100	20241120	172800	587463981	1900	1900	1900	1900	0
101	20241120	172700	587463981	1900	1900	1900	1900	0
102	20241120	172600	587463981	1900	1900	1900	1900	0
103	20241120	172500	587463981	1900	1900	1900	1900	0
104	20241120	172400	587463981	1900	1900	1900	1900	0
105	20241120	172300	587463981	1900	1900	1900	1900	0
106	20241120	172200	587463981	1900	1900	1900	1900	0
107	20241120	172100	587463981	1900	1900	1900	1900	0
108	20241120	172000	587463981	1900	1900	1900	1900	0
109	20241120	171900	587463981	1900	1900	1900	1900	0
110	20241120	171800	587463981	1900	1900	1900	1900	0
111	20241120	171700	587463981	1900	1900	1900	1900	0
112	20241120	171600	587463981	1900	1900	1900	1900	0
113	20241120	171500	587463981	1900	1900	1900	1900	0
114	20241120	171400	587463981	1900	1900	1900	1900	0
115	20241120	171300	587463981	1900	1900	1900	1900	0
116	20241120	171200	587463981	1900	1900	1900	1900	0
117	20241120	171100	587463981	1900	1900	1900	1900	0
118	20241120	171000	587463981	1900	1900	1900	1900	0
119	20241120	170900	587463981	1900	1900	1900	1900	0
120	20241120	170800	587463981	1900	1900	1900	1900	0
121	20241120	170700	587463981	1900	1900	1900	1900	0
122	20241120	170600	587463981	1900	1900	1900	1900	4975
123	20241120	170500	587463981	1900	1900	1900	1900	0
124	20241120	170400	587463981	1900	1900	1900	1900	0
125	20241120	170300	587463981	1900	1900	1900	1900	0
126	20241120	170200	587463981	1900	1900	1900	1900	0
127	20241120	170100	587463981	1900	1900	1900	1900	0
128	20241120	170000	587463981	1900	1900	1900	1900	0
129	20241120	165900	587463981	1900	1900	1900	1900	0
130	20241120	165800	587463981	1900	1900	1900	1900	0
131	20241120	165700	587463981	1900	1900	1900	1900	0
132	20241120	165600	587463981	1900	1900	1900	1900	0
133	20241120	165500	587463981	1900	1900	1900	1900	0
134	20241120	165400	587463981	1900	1900	1900	1900	0
135	20241120	165300	587463981	1900	1900	1900	1900	0
136	20241120	165200	587463981	1900	1900	1900	1900	0
137	20241120	165100	587463981	1900	1900	1900	1900	0
138	20241120	165000	587463981	1900	1900	1900	1900	0
139	20241120	164900	587463981	1900	1900	1900	1900	0
140	20241120	164800	587463981	1900	1900	1900	1900	0
141	20241120	164700	587463981	1900	1900	1900	1900	0
142	20241120	164600	587463981	1900	1900	1900	1900	0
143	20241120	164500	587463981	1900	1900	1900	1900	0
144	20241120	164400	587463981	1900	1900	1900	1900	0
145	20241120	164300	587463981	1900	1900	1900	1900	0
146	20241120	164200	587463981	1900	1900	1900	1900	0
147	20241120	164100	587463981	1900	1900	1900	1900	0
148	20241120	164000	587463981	1900	1900	1900	1900	0
149	20241120	163900	587463981	1900	1900	1900	1900	0
150	20241120	163800	587463981	1900	1900	1900	1900	0
151	20241120	163700	587463981	1900	1900	1900	1900	0
152	20241120	163600	587463981	1900	1900	1900	1900	4975
153	20241120	163500	587463981	1900	1900	1900	1900	0
154	20241120	163400	587463981	1900	1900	1900	1900	0
155	20241120	163300	587463981	1900	1900	1900	1900	0
156	20241120	163200	587463981	1900	1900	1900	1900	0
157	20241120	163100	587463981	1900	1900	1900	1900	0
158	20241120	163000	587463981	1900	1900	1900	1900	0
159	20241120	162900	587463981	1900	1900	1900	1900	0
160	20241120	162800	587463981	1900	1900	1900	1900	0
161	20241120	162700	587463981	1900	1900	1900	1900	0
162	20241120	162600	587463981	1900	1900	1900	1900	0
163	20241120	162500	587463981	1900	1900	1900	1900	0
164	20241120	162400	587463981	1900	1900	1900	1900	0
165	20241120	162300	587463981	1900	1900	1900	1900	0
166	20241120	162200	587463981	1900	1900	1900	1900	0
167	20241120	162100	587463981	1900	1900	1900	1900	0
168	20241120	162000	587463981	1900	1900	1900	1900	0
169	20241120	161900	587463981	1900	1900	1900	1900	0
170	20241120	161800	587463981	1900	1900	1900	1900	0
171	20241120	161700	587463981	1900	1900	1900	1900	0
172	20241120	161600	587463981	1900	1900	1900	1900	0
173	20241120	161500	587463981	1900	1900	1900	1900	0
174	20241120	161400	587463981	1900	1900	1900	1900	0
175	20241120	161300	587463981	1900	1900	1900	1900	0
176	20241120	161200	587463981	1900	1900	1900	1900	0
177	20241120	161100	587463981	1900	1900	1900	1900	0
178	20241120	161000	587463981	1900	1900	1900	1900	0
179	20241120	160900	587463981	1900	1900	1900	1900	0
180	20241120	160800	587463981	1900	1900	1900	1900	0
181	20241120	160700	587463981	1900	1900	1900	1900	0
182	20241120	160600	587463981	1900	1900	1900	1900	4975
183	20241120	160500	587463981	1900	1900	1900	1900	0
184	20241120	160400	587463981	1900	1900	1900	1900	0
185	20241120	160300	587463981	1900	1900	1900	1900	0
186	20241120	160200	587463981	1900	1900	1900	1900	0
187	20241120	160100	587463981	1900	1900	1900	1900	0
188	20241120	160000	587463981	1900	1900	1900	1900	0
189	20241120	155900	587463981	1900	1900	1900	1900	0
190	20241120	155800	587463981	1900	1900	1900	1900	0
191	20241120	155700	587463981	1900	1900	1900	1900	0
192	20241120	155600	587463981	1900	1900	1900	1900	0
193	20241120	155500	587463981	1900	1900	1900	1900	0
194	20241120	155400	587463981	1900	1900	1900	1900	0
195	20241120	155300	587463981	1900	1900	1900	1900	0
196	20241120	155200	587463981	1900	1900	1900	1900	0
197	20241120	155100	587463981	1900	1900	1900	1900	0
198	20241120	155000	587463981	1900	1900	1900	1900	0
199	20241120	154900	587463981	1900	1900	1900	1900	0
200	20241120	154800	587463981	1900	1900	1900	1900	0
201	20241120	154700	587463981	1900	1900	1900	1900	0
202	20241120	154600	587463981	1900	1900	1900	1900	0
203	20241120	154500	587463981	1900	1900	1900	1900	0
204	20241120	154400	587463981	1900	1900	1900	1900	0
205	20241120	154300	587463981	1900	1900	1900	1900	0
206	20241120	154200	587463981	1900	1900	1900	1900	0
207	20241120	154100	587463981	1900	1900	1900	1900	0
208	20241120	154000	587463981	1900	1900	1900	1900	0
209	20241120	153900	587463981	1900	1900	1900	1900	0
210	20241120	153800	587463981	1900	1900	1900	1900	0
211	20241120	153700	587463981	1900	1900	1900	1900	0
212	20241120	153600	587463981	1900	1900	1900	1900	4975
213	20241120	153500	587463981	1900	1900	1900	1900	0
214	20241120	153400	587463981	1900	1900	1900	1900	0
215	20241120	153300	587463981	1900	1900	1900	1900	0
216	20241120	153200	587463981	1900	1900	1900	1900	0
217	20241120	153100	587463981	1900	1900	1900	1900	0
218	20241120	153000	587463981	1900	1900	1900	1900	4975
219	20241120	152900	578011481	1904	1904	1904	1904	0
220	20241120	152800	578011481	1904	1904	1904	1904	0
221	20241120	152700	578011481	1904	1904	1904	1904	0
222	20241120	152600	578011481	1904	1904	1904	1904	0
223	20241120	152500	578011481	1904	1904	1904	1904	0
224	20241120	152400	578011481	1904	1904	1904	1904	0
225	20241120	152300	578011481	1904	1904	1904	1904	0
226	20241120	152200	578011481	1904	1904	1904	1904	0
227	20241120	152100	578011481	1904	1904	1904	1904	0
228	20241120	152000	578011481	1904	1904	1904	1904	0
229	20241120	151900	578011481	1904	1904	1905	1904	1288
230	20241120	151800	575559128	1901	1904	1904	1901	1473
231	20241120	151700	572758946	1901	1904	1904	1901	163
232	20241120	151600	572448906	1904	1902	1904	1902	425
233	20241120	151500	571640542	1902	1902	1902	1902	7
234	20241120	151400	571627228	1900	1900	1900	1900	2684
235	20241120	151300	566527628	1902	1902	1902	1902	0
236	20241120	151200	566527628	1902	1902	1902	1902	0
237	20241120	151100	566527628	1902	1902	1902	1902	5
238	20241120	151000	566518118	1902	1902	1902	1902	1
239	20241120	150900	566516216	1890	1891	1902	1890	1356
240	20241120	150800	563953079	1902	1891	1902	1891	151
241	20241120	150700	563667527	1903	1901	1903	1901	100
242	20241120	150600	563477307	1902	1902	1902	1902	250
243	20241120	150500	563001807	1903	1890	1903	1890	2001
244	20241120	150400	559219904	1903	1903	1903	1891	72
245	20241120	150300	559083236	1903	1903	1903	1903	0
246	20241120	150200	559083236	1903	1903	1903	1903	21
247	20241120	150100	559043273	1891	1893	1893	1891	4207
248	20241120	150000	551083936	1893	1893	1893	1893	2
249	20241120	145900	551080150	1904	1904	1904	1904	0
250	20241120	145800	551080150	1904	1904	1904	1904	0
251	20241120	145700	551080150	1904	1904	1904	1904	0
252	20241120	145600	551080150	1904	1904	1904	1904	0
253	20241120	145500	551080150	1904	1904	1904	1904	0
254	20241120	145400	551080150	1904	1904	1904	1904	0
255	20241120	145300	551080150	1904	1900	1904	1899	2051
256	20241120	145200	547185246	1901	1901	1901	1901	999
257	20241120	145100	545286147	1905	1905	1905	1905	0
258	20241120	145000	545286147	1905	1905	1905	1905	0
259	20241120	144900	545286147	1905	1905	1905	1905	10
260	20241120	144800	545267097	1906	1906	1906	1906	0
261	20241120	144700	545267097	1906	1906	1906	1906	0
262	20241120	144600	545267097	1906	1906	1906	1906	0
263	20241120	144500	545267097	1906	1906	1906	1906	0
264	20241120	144400	545267097	1906	1906	1906	1906	0
265	20241120	144300	545267097	1906	1906	1906	1906	1
266	20241120	144200	545265191	1906	1906	1906	1906	2
267	20241120	144100	545261379	1894	1894	1894	1894	165
268	20241120	144000	544948869	1890	1894	1894	1890	1656
269	20241120	143900	541818805	1890	1890	1890	1890	441
270	20241120	143800	540985315	1890	1890	1890	1890	0
271	20241120	143700	540985315	1890	1890	1890	1890	0
272	20241120	143600	540985315	1890	1890	1890	1890	1
273	20241120	143500	540983425	1890	1890	1890	1890	0
274	20241120	143400	540983425	1890	1890	1890	1890	0
275	20241120	143300	540983425	1890	1890	1890	1890	0
276	20241120	143200	540983425	1890	1890	1890	1890	0
277	20241120	143100	540983425	1890	1890	1890	1890	57
278	20241120	143000	540875695	1890	1890	1890	1890	0
279	20241120	142900	540875695	1890	1884	1890	1884	275
280	20241120	142800	540357370	1884	1884	1885	1884	164
281	20241120	142700	540048339	1885	1885	1887	1884	279
282	20241120	142600	539522592	1889	1885	1889	1885	276
283	20241120	142500	539002328	1885	1885	1885	1885	165
284	20241120	142400	538691303	1885	1885	1885	1885	224
285	20241120	142300	538269063	1885	1885	1885	1885	1776
286	20241120	142200	534921303	1885	1885	1885	1885	165
287	20241120	142100	534610278	1885	1889	1889	1885	219
288	20241120	142000	534197445	1886	1885	1886	1885	410
289	20241120	141900	533424569	1885	1885	1885	1885	110
290	20241120	141800	533217219	1885	1885	1885	1885	292
291	20241120	141700	532666799	1885	1885	1885	1885	219
292	20241120	141600	532253984	1885	1885	1885	1885	220
293	20241120	141500	531839284	1885	1885	1885	1885	219
294	20241120	141400	531426469	1885	1885	1885	1885	220
295	20241120	141300	531011769	1885	1885	1885	1885	2191
296	20241120	141200	526881734	1885	1885	1885	1885	220
297	20241120	141100	526467034	1885	1885	1885	1885	274
298	20241120	141000	525950544	1885	1885	1885	1885	219
299	20241120	140900	525537729	1885	1885	1885	1885	220
300	20241120	140800	525123029	1885	1885	1885	1885	219
301	20241120	140700	524710214	1885	1885	1885	1885	220
302	20241120	140600	524295514	1885	1885	1885	1885	219
303	20241120	140500	523882699	1885	1885	1885	1885	283
304	20241120	140400	523349244	1885	1885	1886	1885	229
305	20241120	140300	522917569	1886	1885	1886	1885	4750
306	20241120	140200	513963818	1885	1885	1885	1885	219
307	20241120	140100	513551003	1885	1885	1885	1885	165
308	20241120	140000	513239978	1886	1885	1886	1885	229
309	20241120	135900	512808303	1885	1885	1885	1885	220
310	20241120	135800	512393603	1885	1885	1886	1885	264
311	20241120	135700	511895863	1885	1885	1885	1885	259
312	20241120	135600	511407648	1886	1885	1886	1885	261
313	20241120	135500	510915567	1885	1885	1886	1885	220
314	20241120	135400	510500866	1885	1885	1885	1885	220
315	20241120	135300	510086166	1886	1886	1886	1885	177
316	20241120	135200	509752508	1886	1886	1887	1886	199
317	20241120	135100	509377193	1886	1885	1886	1885	112
318	20241120	135000	509166071	1885	1885	1885	1885	1651
319	20241120	134900	506053936	1885	1885	1886	1885	129
320	20241120	134800	505810751	1890	1889	1890	1889	300
321	20241120	134700	505243806	1895	1895	1895	1895	0
322	20241120	134600	505243806	1895	1894	1895	1894	100
323	20241120	134500	505054361	1895	1889	1895	1889	350
324	20241120	134400	504391552	1889	1885	1890	1885	1574
325	20241120	134300	501422757	1885	1885	1885	1885	596
326	20241120	134200	500299297	1885	1885	1885	1885	224
327	20241120	134100	499877057	1885	1885	1885	1885	223
328	20241120	134000	499456702	1886	1886	1886	1885	317
329	20241120	133900	498859008	1885	1885	1886	1885	2683
330	20241120	133800	493800599	1885	1885	1886	1885	597
331	20241120	133700	492674880	1885	1885	1886	1885	928
332	20241120	133600	490924953	1885	1886	1886	1885	1053
333	20241120	133500	488939582	1889	1886	1889	1886	115
334	20241120	133400	488722689	1886	1886	1890	1886	229
335	20241120	133300	488290791	1886	1889	1889	1886	171
336	20241120	133200	487968282	1886	1886	1888	1886	284
337	20241120	133100	487432542	1890	1886	1890	1886	113
338	20241120	133000	487219249	1890	1885	1890	1885	115
339	20241120	132900	487002241	1890	1885	1893	1885	229
340	20241120	132800	486570482	1894	1886	1896	1885	173
341	20241120	132700	486244243	1886	1888	1903	1886	227
342	20241120	132600	485815750	1905	1896	1905	1886	4295
343	20241120	132500	477692083	1896	1896	1899	1896	169
344	20241120	132400	477371656	1901	1896	1904	1896	229
345	20241120	132300	476937446	1906	1897	1908	1896	143
346	20241120	132200	476666212	1913	1916	1917	1897	123
347	20241120	132100	476431722	1917	1886	1917	1886	1973
348	20241120	132000	472685684	1886	1886	1892	1886	228
349	20241120	131900	472255670	1886	1887	1887	1886	151
350	20241120	131800	471970827	1900	1888	1900	1887	5018
351	20241120	131700	462451879	1887	1887	1888	1887	285
352	20241120	131600	461914077	1887	1885	1889	1885	394
353	20241120	131500	461170762	1885	1885	1886	1885	239
354	20241120	131400	460720236	1885	1885	1886	1885	286
355	20241120	131300	460181108	1885	1885	1886	1885	227
356	20241120	131200	459753183	1887	1885	1887	1885	187
357	20241120	131100	459400685	1886	1886	1887	1886	213
358	20241120	131000	458998966	1886	1886	1886	1886	171
359	20241120	130900	458676460	1886	1887	1887	1886	171
360	20241120	130800	458353952	1886	1887	1888	1886	229
361	20241120	130700	457921968	1887	1887	1888	1887	600
362	20241120	130600	456789339	1887	1886	1889	1886	4179
363	20241120	130500	448905327	1887	1889	1891	1887	11059
364	20241120	130400	428035476	1887	1887	1890	1887	228
365	20241120	130300	427605009	1889	1887	1889	1887	281
366	20241120	130200	427074533	1889	1888	1889	1887	176
367	20241120	130100	426742297	1887	1888	1889	1887	171
368	20241120	130000	426419449	1887	1891	1891	1887	1115
369	20241120	125900	424314351	1890	1890	1890	1890	199
370	20241120	125800	423938241	1890	1890	1890	1890	269
371	20241120	125700	423429831	1891	1890	1891	1890	195
372	20241120	125600	423061264	1895	1890	1895	1890	268
373	20241120	125500	422554739	1890	1894	1894	1890	230
374	20241120	125400	422120000	1895	1895	1895	1895	1
375	20241120	125300	422118105	1896	1897	1897	1896	4
376	20241120	125200	422110520	1900	1900	1900	1900	1
377	20241120	125100	422108620	1900	1900	1900	1898	187
378	20241120	125000	421753322	1913	1913	1913	1913	0
379	20241120	124900	421753322	1913	1913	1913	1913	0
380	20241120	124800	421753322	1913	1913	1913	1913	0
381	20241120	124700	421753322	1913	1913	1913	1913	0
382	20241120	124600	421753322	1913	1913	1913	1913	0
383	20241120	124500	421753322	1913	1913	1913	1913	0
384	20241120	124400	421753322	1913	1913	1913	1913	0
385	20241120	124300	421753322	1913	1913	1913	1913	600
386	20241120	124200	420605522	1913	1913	1913	1913	0
387	20241120	124100	420605522	1913	1913	1913	1913	0
388	20241120	124000	420605522	1913	1913	1913	1913	0
389	20241120	123900	420605522	1913	1913	1913	1913	0
390	20241120	123800	420605522	1913	1913	1913	1913	1876
391	20241120	123700	417016734	1913	1913	1913	1913	0
392	20241120	123600	417016734	1913	1913	1913	1913	0
393	20241120	123500	417016734	1913	1913	1913	1913	0
394	20241120	123400	417016734	1913	1913	1913	1913	0
395	20241120	123300	417016734	1913	1904	1913	1904	140
396	20241120	123200	416749353	1904	1904	1904	1904	0
397	20241120	123100	416749353	1904	1904	1904	1904	0
398	20241120	123000	416749353	1904	1904	1904	1904	2
399	20241120	122900	416745545	1907	1891	1907	1891	47
400	20241120	122800	416656652	1908	1902	1908	1902	2058
401	20241120	122700	412739345	1900	1898	1900	1898	3248
402	20241120	122600	406571204	1898	1898	1898	1898	1
403	20241120	122500	406569306	1888	1888	1888	1888	2000
404	20241120	122400	402793306	1888	1898	1898	1888	2
405	20241120	122300	402789520	1898	1898	1898	1898	0
406	20241120	122200	402789520	1898	1897	1898	1897	6445
407	20241120	122100	390556924	1897	1897	1897	1897	0
408	20241120	122000	390556924	1897	1897	1897	1897	0
409	20241120	121900	390556924	1897	1897	1897	1897	0
410	20241120	121800	390556924	1897	1897	1897	1897	0
411	20241120	121700	390556924	1897	1897	1897	1897	0
412	20241120	121600	390556924	1897	1897	1897	1897	0
413	20241120	121500	390556924	1897	1897	1897	1897	0
414	20241120	121400	390556924	1897	1893	1897	1893	234
415	20241120	121300	390113958	1893	1897	1897	1893	1001
416	20241120	121200	388219061	1897	1897	1897	1897	0
417	20241120	121100	388219061	1897	1894	1897	1894	243
418	20241120	121000	387758816	1894	1894	1894	1894	52
419	20241120	120900	387660328	1894	1893	1894	1893	7
420	20241120	120800	387647076	1894	1894	1894	1894	263
421	20241120	120700	387148954	1894	1894	1894	1894	0
422	20241120	120600	387148954	1894	1894	1894	1894	0
423	20241120	120500	387148954	1894	1893	1894	1893	1414
424	20241120	120400	384472251	1893	1893	1893	1893	0
425	20241120	120300	384472251	1893	1893	1893	1893	0
426	20241120	120200	384472251	1893	1893	1893	1893	100
427	20241120	120100	384282951	1893	1893	1893	1893	1
428	20241120	120000	384281058	1886	1886	1886	1886	834
429	20241120	115900	382708134	1893	1893	1893	1893	1
430	20241120	115800	382706241	1894	1894	1894	1894	2
431	20241120	115700	382702453	1886	1895	1895	1886	2001
432	20241120	115600	378928558	1886	1886	1886	1886	833
433	20241120	115500	377357520	1895	1895	1895	1895	0
434	20241120	115400	377357520	1895	1895	1895	1895	1
435	20241120	115300	377355625	1886	1886	1886	1886	833
436	20241120	115200	375784587	1895	1895	1895	1895	50
437	20241120	115100	375689837	1895	1895	1895	1895	1
438	20241120	115000	375687942	1886	1886	1886	1886	833
439	20241120	114900	374116904	1895	1895	1895	1895	0
440	20241120	114800	374116904	1895	1895	1895	1895	1
441	20241120	114700	374115009	1887	1895	1895	1887	854
442	20241120	114600	372503351	1895	1895	1895	1895	0
443	20241120	114500	372503351	1895	1895	1895	1895	50
444	20241120	114400	372408601	1887	1887	1887	1887	833
445	20241120	114300	370836730	1895	1895	1895	1895	0
446	20241120	114200	370836730	1895	1895	1895	1895	3
447	20241120	114100	370831045	1887	1894	1897	1887	1334
448	20241120	114000	368310277	1894	1894	1894	1894	1
449	20241120	113900	368308383	1886	1886	1886	1886	0
450	20241120	113800	368308383	1886	1894	1894	1886	884
451	20241120	113700	366640759	1894	1894	1894	1894	2000
452	20241120	113600	362852759	1894	1894	1894	1894	1
453	20241120	113500	362850865	1886	1886	1894	1886	3241
454	20241120	113400	356738331	1886	1894	1894	1886	94
455	20241120	113300	356561039	1886	1886	1886	1886	471
456	20241120	113200	355672733	1886	1886	1894	1886	428
457	20241120	113100	354865517	1886	1886	1886	1886	800
458	20241120	113000	353356717	1886	1886	1886	1886	100
459	20241120	112900	353168117	1886	1886	1886	1886	369
460	20241120	112800	352472183	1894	1894	1894	1894	1
461	20241120	112700	352470289	1886	1886	1886	1886	101
462	20241120	112600	352279803	1894	1886	1894	1886	834
463	20241120	112500	350706871	1894	1894	1894	1894	200
464	20241120	112400	350328071	1894	1894	1894	1894	1
465	20241120	112300	350326177	1885	1885	1885	1885	833
466	20241120	112200	348755972	1894	1894	1894	1894	0
467	20241120	112100	348755972	1894	1894	1894	1894	3
468	20241120	112000	348750290	1896	1886	1896	1886	835
469	20241120	111900	347175470	1898	1898	1898	1897	220
470	20241120	111800	346757922	1898	1898	1898	1898	1
471	20241120	111700	346756024	1898	1886	1898	1885	6581
472	20241120	111600	334350777	1898	1898	1898	1898	0
473	20241120	111500	334350777	1898	1898	1898	1898	11
474	20241120	111400	334329899	1886	1886	1886	1886	833
475	20241120	111300	332758861	1898	1897	1898	1897	28
476	20241120	111200	332705744	1885	1885	1885	1885	0
477	20241120	111100	332705744	1885	1886	1886	1885	844
478	20241120	111000	331113970	1898	1898	1898	1898	0
479	20241120	110900	331113970	1898	1886	1898	1886	273
480	20241120	110800	330599080	1886	1898	1898	1886	568
481	20241120	110700	329527748	1886	1886	1886	1886	150
482	20241120	110600	329244848	1898	1898	1898	1898	1
483	20241120	110500	329242950	1886	1886	1886	1886	833
484	20241120	110400	327671912	1898	1898	1898	1898	0
485	20241120	110300	327671912	1898	1898	1898	1898	1
486	20241120	110200	327670014	1886	1886	1886	1886	1334
487	20241120	110100	325154090	1898	1897	1898	1897	300
488	20241120	110000	324584759	1898	1898	1898	1898	0
489	20241120	105900	324584759	1898	1885	1898	1885	1834
490	20241120	105800	321127656	1899	1899	1899	1899	0
491	20241120	105700	321127656	1899	1899	1899	1899	0
492	20241120	105600	321127656	1899	1885	1899	1885	6004
493	20241120	105500	309810102	1885	1887	1887	1885	7
494	20241120	105400	309796905	1885	1885	1885	1885	0
495	20241120	105300	309796905	1885	1887	1887	1885	835
496	20241120	105200	308222928	1887	1887	1887	1887	0
497	20241120	105100	308222928	1887	1887	1887	1887	0
498	20241120	105000	308222928	1887	1887	1887	1885	1337
499	20241120	104900	305701675	1887	1887	1887	1886	3503
500	20241120	104800	299093496	1887	1886	1887	1886	12
501	20241120	104700	299070863	1886	1886	1886	1886	833
502	20241120	104600	297499825	1887	1886	1887	1886	1003
503	20241120	104500	295608164	1887	1887	1887	1887	40
504	20241120	104400	295532684	1887	1886	1887	1886	864
505	20241120	104300	293903150	1887	1887	1887	1887	18
506	20241120	104200	293869184	1887	1887	1887	1887	1005
507	20241120	104100	291972749	1887	1887	1887	1887	4464
508	20241120	104000	283549181	1899	1899	1899	1899	1
509	20241120	103900	283547282	1899	1899	1899	1899	0
510	20241120	103800	283547282	1899	1888	1899	1887	2335
511	20241120	103700	279140613	1899	1899	1899	1899	0
512	20241120	103600	279140613	1899	1899	1899	1899	0
513	20241120	103500	279140613	1899	1887	1899	1887	835
514	20241120	103400	277564956	1899	1899	1899	1899	0
515	20241120	103300	277564956	1899	1899	1899	1899	0
516	20241120	103200	277564956	1899	1887	1899	1887	839
517	20241120	103100	275981751	1900	1900	1900	1900	0
518	20241120	103000	275981751	1900	1900	1900	1900	0
519	20241120	102900	275981751	1900	1891	1900	1891	834
520	20241120	102800	274404648	1900	1900	1900	1900	100
521	20241120	102700	274214648	1900	1887	1901	1886	1314
522	20241120	102600	271736130	1887	1902	1902	1887	1555
523	20241120	102500	268797418	1902	1902	1902	1902	0
524	20241120	102400	268797418	1902	1895	1902	1895	448
525	20241120	102300	267948451	1886	1886	1886	1886	834
526	20241120	102200	266375527	1898	1898	1898	1898	0
527	20241120	102100	266375527	1898	1898	1898	1898	0
528	20241120	102000	266375527	1898	1898	1898	1886	1258
529	20241120	101900	263997839	1898	1898	1898	1898	0
530	20241120	101800	263997839	1898	1898	1898	1898	0
531	20241120	101700	263997839	1898	1897	1898	1886	1340
532	20241120	101600	261465075	1897	1897	1897	1897	21
533	20241120	101500	261425238	1897	1897	1897	1897	1
534	20241120	101400	261423341	1886	1886	1886	1886	834
535	20241120	101300	259850417	1898	1898	1898	1898	0
536	20241120	101200	259850417	1898	1898	1898	1898	1
537	20241120	101100	259848519	1886	1888	1901	1886	1834
538	20241120	101000	256389306	1902	1902	1902	1902	184
539	20241120	100900	256039338	1902	1902	1902	1902	1
540	20241120	100800	256037436	1891	1890	1891	1885	7134
541	20241120	100700	242557841	1890	1890	1890	1890	1
542	20241120	100600	242555951	1890	1885	1890	1885	421
543	20241120	100500	241762256	1885	1885	1885	1885	450
544	20241120	100400	240914006	1890	1890	1890	1885	390
545	20241120	100300	240178811	1890	1884	1890	1884	504
546	20241120	100200	239229266	1885	1885	1891	1884	6114
547	20241120	100100	227704985	1891	1891	1891	1885	2103
548	20241120	100000	223739217	1890	1887	1891	1885	5421
549	20241120	095900	213520104	1891	1887	1891	1886	1372
550	20241120	095800	210931674	1891	1891	1891	1885	9401
551	20241120	095700	193205617	1891	1891	1903	1888	1249
552	20241120	095600	190844374	1891	1906	1906	1891	1987
553	20241120	095500	187082574	1907	1907	1907	1907	1
554	20241120	095400	187080667	1908	1908	1908	1908	2
555	20241120	095300	187076851	1895	1895	1895	1890	1646
556	20241120	095200	183961846	1895	1895	1895	1890	2104
557	20241120	095100	179985266	1890	1895	1895	1890	3511
558	20241120	095000	173349433	1893	1900	1900	1893	65
559	20241120	094900	173226223	1908	1898	1909	1897	22
560	20241120	094800	173184456	1910	1900	1910	1899	722
561	20241120	094700	171812646	1900	1910	1910	1900	3054
562	20241120	094600	166010036	1900	1900	1900	1900	810
563	20241120	094500	164471036	1913	1900	1913	1900	201
564	20241120	094400	164089123	1913	1896	1913	1896	1368
565	20241120	094300	161492361	1901	1896	1901	1896	15
566	20241120	094200	161463901	1896	1885	1896	1885	120
567	20241120	094100	161236557	1884	1912	1912	1884	6603
568	20241120	094000	148776439	1913	1913	1913	1913	2
569	20241120	093900	148772613	1913	1900	1913	1900	1348
570	20241120	093800	146208904	1890	1890	1900	1889	864
571	20241120	093700	144575962	1916	1904	1916	1904	6002
572	20241120	093600	133148038	1889	1891	1891	1889	1046
573	20241120	093500	131170606	1904	1904	1904	1891	835
574	20241120	093400	129591595	1901	1901	1901	1901	501
575	20241120	093300	128639194	1890	1893	1893	1889	3269
576	20241120	093200	122456394	1904	1917	1920	1891	2658
577	20241120	093100	117402219	1917	1917	1917	1892	1650
578	20241120	093000	114278935	1890	1895	1900	1890	5197
579	20241120	092900	104419869	1896	1900	1900	1894	2986
580	20241120	092800	98758724	1896	1900	1900	1896	1261
581	20241120	092700	96365514	1900	1908	1908	1899	5317
582	20241120	092600	86261448	1908	1908	1908	1904	832
583	20241120	092500	84674648	1917	1904	1917	1904	42
584	20241120	092400	84594518	1908	1908	1908	1905	309
585	20241120	092300	84005588	1908	1908	1908	1908	1339
586	20241120	092200	81450776	1920	1920	1920	1920	11
587	20241120	092100	81429656	1921	1921	1921	1921	1
588	20241120	092000	81427735	1921	1906	1921	1906	838
589	20241120	091900	79830456	1918	1905	1921	1905	716
590	20241120	091800	78466355	1904	1921	1921	1904	2244
591	20241120	091700	74191679	1921	1921	1921	1910	2971
592	20241120	091600	68508732	1922	1940	1940	1922	358
593	20241120	091500	67819408	1940	1937	1940	1930	1137
594	20241120	091400	65617047	1940	1922	1940	1922	1140
595	20241120	091300	63420746	1939	1939	1939	1939	1
596	20241120	091200	63418807	1940	1940	1940	1940	0
597	20241120	091100	63418807	1940	1940	1940	1922	848
598	20241120	091000	61773705	1950	1922	1959	1920	681
599	20241120	090900	60452329	1961	1922	1967	1913	1047
600	20241120	090800	58418558	1972	1917	1972	1917	834
601	20241120	090700	56819725	1973	1958	1973	1913	436
602	20241120	090600	55967177	1871	1998	1998	1870	7931
603	20241120	090500	40633966	1976	1970	1976	1969	389
604	20241120	090400	39867446	1980	1980	1980	1980	833
605	20241120	090300	38218106	2000	1995	2005	1995	10075
606	20241120	090200	18077359	1997	1972	1998	1970	7641
607	20241120	090100	3013895	1972	1972	1972	1972	834
608	20241120	090000	1369247	1999	1999	1999	1999	683