27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 190800 | 391590213 | 360 | 360 | 360 | 360 | 58577 |
| 3 | 20240924 | 190700 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 4 | 20240924 | 190600 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 5 | 20240924 | 190500 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 6 | 20240924 | 190400 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 7 | 20240924 | 190300 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 8 | 20240924 | 190200 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 9 | 20240924 | 190100 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 10 | 20240924 | 190000 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 11 | 20240924 | 185900 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 12 | 20240924 | 185800 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 13 | 20240924 | 185700 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 14 | 20240924 | 185600 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 15 | 20240924 | 185500 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 16 | 20240924 | 185400 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 17 | 20240924 | 185300 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 18 | 20240924 | 185200 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 19 | 20240924 | 185100 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 20 | 20240924 | 185000 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 21 | 20240924 | 184900 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 22 | 20240924 | 184800 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 23 | 20240924 | 184700 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 24 | 20240924 | 184600 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 25 | 20240924 | 184500 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 26 | 20240924 | 184400 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 27 | 20240924 | 184300 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 28 | 20240924 | 184200 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 29 | 20240924 | 184100 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 30 | 20240924 | 184000 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 31 | 20240924 | 183900 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 32 | 20240924 | 183800 | 391590213 | 360 | 360 | 360 | 360 | 58577 |
| 33 | 20240924 | 183700 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 34 | 20240924 | 183600 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 35 | 20240924 | 183500 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 36 | 20240924 | 183400 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 37 | 20240924 | 183300 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 38 | 20240924 | 183200 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 39 | 20240924 | 183100 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 40 | 20240924 | 183000 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 41 | 20240924 | 182900 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 42 | 20240924 | 182800 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 43 | 20240924 | 182700 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 44 | 20240924 | 182600 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 45 | 20240924 | 182500 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 46 | 20240924 | 182400 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 47 | 20240924 | 182300 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 48 | 20240924 | 182200 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 49 | 20240924 | 182100 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 50 | 20240924 | 182000 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 51 | 20240924 | 181900 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 52 | 20240924 | 181800 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 53 | 20240924 | 181700 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 54 | 20240924 | 181600 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 55 | 20240924 | 181500 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 56 | 20240924 | 181400 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 57 | 20240924 | 181300 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 58 | 20240924 | 181200 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 59 | 20240924 | 181100 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 60 | 20240924 | 181000 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 61 | 20240924 | 180900 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 62 | 20240924 | 180800 | 391590213 | 360 | 360 | 360 | 360 | 58577 |
| 63 | 20240924 | 180700 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 64 | 20240924 | 180600 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 65 | 20240924 | 180500 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 66 | 20240924 | 180400 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 67 | 20240924 | 180300 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 68 | 20240924 | 180200 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 69 | 20240924 | 180100 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 70 | 20240924 | 180000 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 71 | 20240924 | 175900 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 72 | 20240924 | 175800 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 73 | 20240924 | 175700 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 74 | 20240924 | 175600 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 75 | 20240924 | 175500 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 76 | 20240924 | 175400 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 77 | 20240924 | 175300 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 78 | 20240924 | 175200 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 79 | 20240924 | 175100 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 80 | 20240924 | 175000 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 81 | 20240924 | 174900 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 82 | 20240924 | 174800 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 83 | 20240924 | 174700 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 84 | 20240924 | 174600 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 85 | 20240924 | 174500 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 86 | 20240924 | 174400 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 87 | 20240924 | 174300 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 88 | 20240924 | 174200 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 89 | 20240924 | 174100 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 90 | 20240924 | 174000 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 91 | 20240924 | 173900 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 92 | 20240924 | 173800 | 391590213 | 360 | 360 | 360 | 360 | 58577 |
| 93 | 20240924 | 173700 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 94 | 20240924 | 173600 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 95 | 20240924 | 173500 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 96 | 20240924 | 173400 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 97 | 20240924 | 173300 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 98 | 20240924 | 173200 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 99 | 20240924 | 173100 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 100 | 20240924 | 173000 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 101 | 20240924 | 172900 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 102 | 20240924 | 172800 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 103 | 20240924 | 172700 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 104 | 20240924 | 172600 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 105 | 20240924 | 172500 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 106 | 20240924 | 172400 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 107 | 20240924 | 172300 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 108 | 20240924 | 172200 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 109 | 20240924 | 172100 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 110 | 20240924 | 172000 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 111 | 20240924 | 171900 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 112 | 20240924 | 171800 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 113 | 20240924 | 171700 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 114 | 20240924 | 171600 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 115 | 20240924 | 171500 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 116 | 20240924 | 171400 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 117 | 20240924 | 171300 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 118 | 20240924 | 171200 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 119 | 20240924 | 171100 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 120 | 20240924 | 171000 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 121 | 20240924 | 170900 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 122 | 20240924 | 170800 | 391590213 | 360 | 360 | 360 | 360 | 58577 |
| 123 | 20240924 | 170700 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 124 | 20240924 | 170600 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 125 | 20240924 | 170500 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 126 | 20240924 | 170400 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 127 | 20240924 | 170300 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 128 | 20240924 | 170200 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 129 | 20240924 | 170100 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 130 | 20240924 | 170000 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 131 | 20240924 | 165900 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 132 | 20240924 | 165800 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 133 | 20240924 | 165700 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 134 | 20240924 | 165600 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 135 | 20240924 | 165500 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 136 | 20240924 | 165400 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 137 | 20240924 | 165300 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 138 | 20240924 | 165200 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 139 | 20240924 | 165100 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 140 | 20240924 | 165000 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 141 | 20240924 | 164900 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 142 | 20240924 | 164800 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 143 | 20240924 | 164700 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 144 | 20240924 | 164600 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 145 | 20240924 | 164500 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 146 | 20240924 | 164400 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 147 | 20240924 | 164300 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 148 | 20240924 | 164200 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 149 | 20240924 | 164100 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 150 | 20240924 | 164000 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 151 | 20240924 | 163900 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 152 | 20240924 | 163800 | 391590213 | 360 | 360 | 360 | 360 | 58577 |
| 153 | 20240924 | 163700 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 154 | 20240924 | 163600 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 155 | 20240924 | 163500 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 156 | 20240924 | 163400 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 157 | 20240924 | 163300 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 158 | 20240924 | 163200 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 159 | 20240924 | 163100 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 160 | 20240924 | 163000 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 161 | 20240924 | 162900 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 162 | 20240924 | 162800 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 163 | 20240924 | 162700 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 164 | 20240924 | 162600 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 165 | 20240924 | 162500 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 166 | 20240924 | 162400 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 167 | 20240924 | 162300 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 168 | 20240924 | 162200 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 169 | 20240924 | 162100 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 170 | 20240924 | 162000 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 171 | 20240924 | 161900 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 172 | 20240924 | 161800 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 173 | 20240924 | 161700 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 174 | 20240924 | 161600 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 175 | 20240924 | 161500 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 176 | 20240924 | 161400 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 177 | 20240924 | 161300 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 178 | 20240924 | 161200 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 179 | 20240924 | 161100 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 180 | 20240924 | 161000 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 181 | 20240924 | 160900 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 182 | 20240924 | 160800 | 391590213 | 360 | 360 | 360 | 360 | 58577 |
| 183 | 20240924 | 160700 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 184 | 20240924 | 160600 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 185 | 20240924 | 160500 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 186 | 20240924 | 160400 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 187 | 20240924 | 160300 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 188 | 20240924 | 160200 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 189 | 20240924 | 160100 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 190 | 20240924 | 160000 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 191 | 20240924 | 155900 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 192 | 20240924 | 155800 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 193 | 20240924 | 155700 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 194 | 20240924 | 155600 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 195 | 20240924 | 155500 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 196 | 20240924 | 155400 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 197 | 20240924 | 155300 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 198 | 20240924 | 155200 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 199 | 20240924 | 155100 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 200 | 20240924 | 155000 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 201 | 20240924 | 154900 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 202 | 20240924 | 154800 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 203 | 20240924 | 154700 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 204 | 20240924 | 154600 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 205 | 20240924 | 154500 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 206 | 20240924 | 154400 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 207 | 20240924 | 154300 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 208 | 20240924 | 154200 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 209 | 20240924 | 154100 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 210 | 20240924 | 154000 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 211 | 20240924 | 153900 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 212 | 20240924 | 153800 | 391590213 | 360 | 360 | 360 | 360 | 58577 |
| 213 | 20240924 | 153700 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 214 | 20240924 | 153600 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 215 | 20240924 | 153500 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 216 | 20240924 | 153400 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 217 | 20240924 | 153300 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 218 | 20240924 | 153200 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 219 | 20240924 | 153100 | 391590213 | 360 | 360 | 360 | 360 | 0 |
| 220 | 20240924 | 153000 | 391590213 | 360 | 360 | 360 | 360 | 58577 |
| 221 | 20240924 | 152900 | 370502493 | 362 | 362 | 362 | 362 | 0 |
| 222 | 20240924 | 152800 | 370502493 | 362 | 362 | 362 | 362 | 0 |
| 223 | 20240924 | 152700 | 370502493 | 362 | 362 | 362 | 362 | 0 |
| 224 | 20240924 | 152600 | 370502493 | 362 | 362 | 362 | 362 | 0 |
| 225 | 20240924 | 152500 | 370502493 | 362 | 362 | 362 | 362 | 0 |
| 226 | 20240924 | 152400 | 370502493 | 362 | 362 | 362 | 362 | 0 |
| 227 | 20240924 | 152300 | 370502493 | 362 | 362 | 362 | 362 | 0 |
| 228 | 20240924 | 152200 | 370502493 | 362 | 362 | 362 | 362 | 0 |
| 229 | 20240924 | 152100 | 370502493 | 362 | 362 | 362 | 362 | 0 |
| 230 | 20240924 | 152000 | 370502493 | 362 | 362 | 362 | 362 | 0 |
| 231 | 20240924 | 151900 | 370502493 | 362 | 362 | 362 | 358 | 12862 |
| 232 | 20240924 | 151800 | 365884428 | 362 | 362 | 362 | 361 | 120 |
| 233 | 20240924 | 151700 | 365840989 | 362 | 362 | 362 | 362 | 8226 |
| 234 | 20240924 | 151600 | 362863177 | 362 | 362 | 362 | 361 | 3116 |
| 235 | 20240924 | 151500 | 361735790 | 362 | 362 | 362 | 361 | 4217 |
| 236 | 20240924 | 151400 | 360212453 | 362 | 362 | 362 | 362 | 2015 |
| 237 | 20240924 | 151300 | 359483023 | 362 | 362 | 362 | 362 | 1352 |
| 238 | 20240924 | 151200 | 358993599 | 362 | 362 | 362 | 359 | 2285 |
| 239 | 20240924 | 151100 | 358167823 | 362 | 360 | 362 | 360 | 18554 |
| 240 | 20240924 | 151000 | 351469062 | 361 | 360 | 361 | 360 | 7267 |
| 241 | 20240924 | 150900 | 348845996 | 361 | 361 | 361 | 361 | 0 |
| 242 | 20240924 | 150800 | 348845996 | 361 | 361 | 361 | 361 | 1 |
| 243 | 20240924 | 150700 | 348845635 | 361 | 361 | 361 | 361 | 913 |
| 244 | 20240924 | 150600 | 348516042 | 361 | 361 | 361 | 361 | 750 |
| 245 | 20240924 | 150500 | 348245292 | 362 | 361 | 362 | 361 | 2033 |
| 246 | 20240924 | 150400 | 347511378 | 360 | 360 | 360 | 360 | 202 |
| 247 | 20240924 | 150300 | 347438658 | 360 | 360 | 360 | 360 | 18 |
| 248 | 20240924 | 150200 | 347432178 | 360 | 360 | 361 | 359 | 11318 |
| 249 | 20240924 | 150100 | 343363220 | 361 | 361 | 361 | 361 | 0 |
| 250 | 20240924 | 150000 | 343363220 | 361 | 360 | 361 | 360 | 104 |
| 251 | 20240924 | 145900 | 343325776 | 361 | 360 | 361 | 360 | 22 |
| 252 | 20240924 | 145800 | 343317854 | 360 | 360 | 360 | 360 | 30 |
| 253 | 20240924 | 145700 | 343307054 | 360 | 360 | 360 | 360 | 21 |
| 254 | 20240924 | 145600 | 343299494 | 360 | 360 | 360 | 360 | 4814 |
| 255 | 20240924 | 145500 | 341566454 | 360 | 360 | 360 | 360 | 50 |
| 256 | 20240924 | 145400 | 341548454 | 361 | 361 | 361 | 361 | 114 |
| 257 | 20240924 | 145300 | 341507300 | 361 | 362 | 362 | 361 | 51 |
| 258 | 20240924 | 145200 | 341488882 | 362 | 362 | 362 | 362 | 1 |
| 259 | 20240924 | 145100 | 341488520 | 361 | 362 | 362 | 361 | 1001 |
| 260 | 20240924 | 145000 | 341127158 | 362 | 362 | 362 | 362 | 1000 |
| 261 | 20240924 | 144900 | 340765158 | 361 | 361 | 361 | 361 | 1 |
| 262 | 20240924 | 144800 | 340764797 | 361 | 361 | 361 | 361 | 0 |
| 263 | 20240924 | 144700 | 340764797 | 361 | 361 | 361 | 361 | 1 |
| 264 | 20240924 | 144600 | 340764436 | 360 | 361 | 361 | 360 | 10625 |
| 265 | 20240924 | 144500 | 336939332 | 362 | 362 | 362 | 362 | 7400 |
| 266 | 20240924 | 144400 | 334260532 | 362 | 362 | 362 | 362 | 736 |
| 267 | 20240924 | 144300 | 333994100 | 363 | 363 | 363 | 363 | 444 |
| 268 | 20240924 | 144200 | 333832928 | 363 | 361 | 363 | 361 | 16400 |
| 269 | 20240924 | 144100 | 327892722 | 361 | 362 | 362 | 361 | 140 |
| 270 | 20240924 | 144000 | 327842072 | 362 | 361 | 362 | 361 | 690 |
| 271 | 20240924 | 143900 | 327592317 | 361 | 361 | 361 | 361 | 550 |
| 272 | 20240924 | 143800 | 327393767 | 362 | 362 | 362 | 362 | 0 |
| 273 | 20240924 | 143700 | 327393767 | 362 | 362 | 362 | 362 | 24 |
| 274 | 20240924 | 143600 | 327385079 | 362 | 362 | 362 | 362 | 4 |
| 275 | 20240924 | 143500 | 327383631 | 362 | 362 | 362 | 362 | 0 |
| 276 | 20240924 | 143400 | 327383631 | 362 | 362 | 362 | 362 | 1 |
| 277 | 20240924 | 143300 | 327383269 | 362 | 361 | 362 | 361 | 2774 |
| 278 | 20240924 | 143200 | 326381515 | 360 | 360 | 360 | 360 | 34210 |
| 279 | 20240924 | 143100 | 314065915 | 360 | 360 | 360 | 360 | 0 |
| 280 | 20240924 | 143000 | 314065915 | 360 | 360 | 360 | 360 | 6790 |
| 281 | 20240924 | 142900 | 311621515 | 361 | 361 | 361 | 361 | 0 |
| 282 | 20240924 | 142800 | 311621515 | 361 | 361 | 361 | 361 | 5 |
| 283 | 20240924 | 142700 | 311619710 | 361 | 361 | 361 | 361 | 15 |
| 284 | 20240924 | 142600 | 311614295 | 361 | 361 | 361 | 361 | 1 |
| 285 | 20240924 | 142500 | 311613934 | 360 | 361 | 361 | 360 | 1039 |
| 286 | 20240924 | 142400 | 311239442 | 361 | 360 | 361 | 360 | 3183 |
| 287 | 20240924 | 142300 | 310093561 | 360 | 360 | 361 | 360 | 5530 |
| 288 | 20240924 | 142200 | 308097233 | 360 | 360 | 360 | 360 | 1 |
| 289 | 20240924 | 142100 | 308096873 | 360 | 360 | 360 | 360 | 550 |
| 290 | 20240924 | 142000 | 307898873 | 360 | 360 | 360 | 360 | 599 |
| 291 | 20240924 | 141900 | 307683233 | 360 | 360 | 360 | 360 | 0 |
| 292 | 20240924 | 141800 | 307683233 | 360 | 361 | 361 | 360 | 2030 |
| 293 | 20240924 | 141700 | 306952403 | 361 | 361 | 361 | 361 | 0 |
| 294 | 20240924 | 141600 | 306952403 | 361 | 361 | 361 | 361 | 0 |
| 295 | 20240924 | 141500 | 306952403 | 361 | 361 | 361 | 361 | 20 |
| 296 | 20240924 | 141400 | 306945183 | 361 | 361 | 361 | 361 | 0 |
| 297 | 20240924 | 141300 | 306945183 | 361 | 361 | 361 | 361 | 1 |
| 298 | 20240924 | 141200 | 306944822 | 361 | 361 | 361 | 361 | 5271 |
| 299 | 20240924 | 141100 | 305041991 | 361 | 361 | 361 | 361 | 0 |
| 300 | 20240924 | 141000 | 305041991 | 361 | 361 | 361 | 360 | 1006 |
| 301 | 20240924 | 140900 | 304678829 | 360 | 361 | 361 | 360 | 1029 |
| 302 | 20240924 | 140800 | 304307660 | 361 | 361 | 361 | 361 | 559 |
| 303 | 20240924 | 140700 | 304105861 | 361 | 360 | 361 | 360 | 3006 |
| 304 | 20240924 | 140600 | 303022695 | 361 | 361 | 361 | 360 | 607 |
| 305 | 20240924 | 140500 | 302803668 | 361 | 361 | 361 | 361 | 1203 |
| 306 | 20240924 | 140400 | 302369385 | 362 | 362 | 362 | 362 | 1 |
| 307 | 20240924 | 140300 | 302369023 | 361 | 361 | 361 | 361 | 0 |
| 308 | 20240924 | 140200 | 302369023 | 361 | 361 | 362 | 361 | 1021 |
| 309 | 20240924 | 140100 | 301999941 | 360 | 360 | 360 | 360 | 360 |
| 310 | 20240924 | 140000 | 301870341 | 361 | 361 | 361 | 360 | 7315 |
| 311 | 20240924 | 135900 | 299236921 | 361 | 361 | 361 | 361 | 500 |
| 312 | 20240924 | 135800 | 299056421 | 361 | 360 | 362 | 360 | 1317 |
| 313 | 20240924 | 135700 | 298582289 | 360 | 360 | 360 | 360 | 50 |
| 314 | 20240924 | 135600 | 298564289 | 360 | 359 | 360 | 359 | 14192 |
| 315 | 20240924 | 135500 | 293455264 | 360 | 360 | 360 | 360 | 1271 |
| 316 | 20240924 | 135400 | 292997704 | 362 | 362 | 362 | 361 | 710 |
| 317 | 20240924 | 135300 | 292740788 | 362 | 361 | 362 | 361 | 1364 |
| 318 | 20240924 | 135200 | 292248280 | 361 | 360 | 361 | 360 | 13430 |
| 319 | 20240924 | 135100 | 287400057 | 360 | 359 | 360 | 359 | 25003 |
| 320 | 20240924 | 135000 | 278398978 | 360 | 358 | 360 | 358 | 3 |
| 321 | 20240924 | 134900 | 278397901 | 360 | 359 | 360 | 358 | 774 |
| 322 | 20240924 | 134800 | 278119313 | 360 | 360 | 360 | 360 | 1 |
| 323 | 20240924 | 134700 | 278118953 | 359 | 359 | 359 | 359 | 50 |
| 324 | 20240924 | 134600 | 278101003 | 359 | 359 | 359 | 359 | 476 |
| 325 | 20240924 | 134500 | 277930119 | 358 | 358 | 358 | 358 | 50 |
| 326 | 20240924 | 134400 | 277912219 | 358 | 358 | 358 | 358 | 2 |
| 327 | 20240924 | 134300 | 277911503 | 358 | 359 | 359 | 358 | 5917 |
| 328 | 20240924 | 134200 | 275787891 | 359 | 359 | 359 | 359 | 3714 |
| 329 | 20240924 | 134100 | 274454565 | 360 | 360 | 360 | 360 | 1 |
| 330 | 20240924 | 134000 | 274454205 | 359 | 359 | 359 | 359 | 6285 |
| 331 | 20240924 | 133900 | 272197890 | 358 | 358 | 358 | 358 | 0 |
| 332 | 20240924 | 133800 | 272197890 | 358 | 358 | 358 | 358 | 50 |
| 333 | 20240924 | 133700 | 272179990 | 358 | 358 | 358 | 358 | 100 |
| 334 | 20240924 | 133600 | 272144190 | 357 | 356 | 357 | 356 | 151 |
| 335 | 20240924 | 133500 | 272090284 | 359 | 359 | 359 | 359 | 0 |
| 336 | 20240924 | 133400 | 272090284 | 359 | 356 | 359 | 355 | 732 |
| 337 | 20240924 | 133300 | 271827671 | 356 | 356 | 356 | 356 | 1 |
| 338 | 20240924 | 133200 | 271827315 | 359 | 357 | 359 | 357 | 10 |
| 339 | 20240924 | 133100 | 271823734 | 356 | 356 | 356 | 356 | 0 |
| 340 | 20240924 | 133000 | 271823734 | 356 | 356 | 356 | 356 | 0 |
| 341 | 20240924 | 132900 | 271823734 | 356 | 357 | 358 | 356 | 203 |
| 342 | 20240924 | 132800 | 271751065 | 358 | 357 | 358 | 357 | 17 |
| 343 | 20240924 | 132700 | 271744980 | 357 | 357 | 357 | 357 | 6150 |
| 344 | 20240924 | 132600 | 269549430 | 357 | 356 | 357 | 356 | 2 |
| 345 | 20240924 | 132500 | 269548717 | 355 | 357 | 357 | 355 | 325 |
| 346 | 20240924 | 132400 | 269432992 | 357 | 357 | 357 | 357 | 637 |
| 347 | 20240924 | 132300 | 269205583 | 356 | 356 | 356 | 356 | 0 |
| 348 | 20240924 | 132200 | 269205583 | 356 | 356 | 356 | 356 | 151 |
| 349 | 20240924 | 132100 | 269151827 | 357 | 356 | 357 | 356 | 32 |
| 350 | 20240924 | 132000 | 269140404 | 356 | 357 | 357 | 356 | 151 |
| 351 | 20240924 | 131900 | 269086599 | 357 | 357 | 357 | 357 | 0 |
| 352 | 20240924 | 131800 | 269086599 | 357 | 357 | 357 | 357 | 21 |
| 353 | 20240924 | 131700 | 269079102 | 356 | 356 | 356 | 356 | 796 |
| 354 | 20240924 | 131600 | 268795726 | 356 | 356 | 356 | 356 | 63 |
| 355 | 20240924 | 131500 | 268773298 | 356 | 356 | 356 | 356 | 8 |
| 356 | 20240924 | 131400 | 268770450 | 357 | 357 | 357 | 357 | 1 |
| 357 | 20240924 | 131300 | 268770093 | 353 | 356 | 356 | 353 | 9985 |
| 358 | 20240924 | 131200 | 265237072 | 356 | 356 | 356 | 356 | 1 |
| 359 | 20240924 | 131100 | 265236716 | 356 | 356 | 356 | 356 | 0 |
| 360 | 20240924 | 131000 | 265236716 | 356 | 356 | 356 | 356 | 104 |
| 361 | 20240924 | 130900 | 265199692 | 356 | 356 | 356 | 356 | 1 |
| 362 | 20240924 | 130800 | 265199336 | 356 | 356 | 356 | 356 | 0 |
| 363 | 20240924 | 130700 | 265199336 | 356 | 356 | 356 | 355 | 1066 |
| 364 | 20240924 | 130600 | 264819841 | 356 | 357 | 357 | 356 | 5018 |
| 365 | 20240924 | 130500 | 263033424 | 357 | 357 | 358 | 357 | 441 |
| 366 | 20240924 | 130400 | 262875737 | 356 | 356 | 356 | 356 | 7692 |
| 367 | 20240924 | 130300 | 260137385 | 356 | 356 | 356 | 356 | 6944 |
| 368 | 20240924 | 130200 | 257665321 | 356 | 355 | 356 | 355 | 163 |
| 369 | 20240924 | 130100 | 257607453 | 355 | 356 | 356 | 355 | 31 |
| 370 | 20240924 | 130000 | 257596447 | 356 | 355 | 356 | 355 | 272 |
| 371 | 20240924 | 125900 | 257499885 | 356 | 355 | 356 | 355 | 92 |
| 372 | 20240924 | 125800 | 257467223 | 355 | 356 | 356 | 355 | 66 |
| 373 | 20240924 | 125700 | 257443757 | 356 | 355 | 356 | 355 | 36 |
| 374 | 20240924 | 125600 | 257430942 | 356 | 356 | 356 | 356 | 183 |
| 375 | 20240924 | 125500 | 257365794 | 356 | 356 | 356 | 356 | 0 |
| 376 | 20240924 | 125400 | 257365794 | 356 | 356 | 356 | 356 | 7 |
| 377 | 20240924 | 125300 | 257363302 | 356 | 356 | 356 | 356 | 1 |
| 378 | 20240924 | 125200 | 257362946 | 354 | 354 | 354 | 354 | 200 |
| 379 | 20240924 | 125100 | 257292146 | 356 | 356 | 356 | 356 | 6 |
| 380 | 20240924 | 125000 | 257290010 | 355 | 355 | 355 | 355 | 50 |
| 381 | 20240924 | 124900 | 257272260 | 355 | 354 | 355 | 354 | 311 |
| 382 | 20240924 | 124800 | 257161965 | 354 | 354 | 354 | 354 | 2090 |
| 383 | 20240924 | 124700 | 256422105 | 354 | 354 | 354 | 354 | 2537 |
| 384 | 20240924 | 124600 | 255524007 | 354 | 355 | 355 | 354 | 10719 |
| 385 | 20240924 | 124500 | 251728891 | 355 | 356 | 356 | 355 | 3403 |
| 386 | 20240924 | 124400 | 250519825 | 356 | 356 | 356 | 356 | 100 |
| 387 | 20240924 | 124300 | 250484225 | 356 | 356 | 356 | 356 | 106 |
| 388 | 20240924 | 124200 | 250446489 | 356 | 355 | 356 | 355 | 355 |
| 389 | 20240924 | 124100 | 250320459 | 356 | 357 | 357 | 356 | 1271 |
| 390 | 20240924 | 124000 | 249867973 | 356 | 356 | 356 | 356 | 136 |
| 391 | 20240924 | 123900 | 249819557 | 357 | 357 | 357 | 357 | 0 |
| 392 | 20240924 | 123800 | 249819557 | 357 | 356 | 357 | 356 | 1711 |
| 393 | 20240924 | 123700 | 249210390 | 357 | 357 | 357 | 357 | 1 |
| 394 | 20240924 | 123600 | 249210033 | 356 | 356 | 356 | 356 | 0 |
| 395 | 20240924 | 123500 | 249210033 | 356 | 356 | 356 | 356 | 22577 |
| 396 | 20240924 | 123400 | 241172621 | 356 | 357 | 357 | 356 | 937 |
| 397 | 20240924 | 123300 | 240839038 | 357 | 357 | 357 | 357 | 0 |
| 398 | 20240924 | 123200 | 240839038 | 357 | 357 | 357 | 357 | 0 |
| 399 | 20240924 | 123100 | 240839038 | 357 | 357 | 357 | 357 | 1630 |
| 400 | 20240924 | 123000 | 240257128 | 358 | 358 | 358 | 358 | 10 |
| 401 | 20240924 | 122900 | 240253548 | 356 | 356 | 356 | 356 | 0 |
| 402 | 20240924 | 122800 | 240253548 | 356 | 356 | 356 | 356 | 0 |
| 403 | 20240924 | 122700 | 240253548 | 356 | 356 | 356 | 356 | 0 |
| 404 | 20240924 | 122600 | 240253548 | 356 | 357 | 357 | 356 | 5573 |
| 405 | 20240924 | 122500 | 238263988 | 356 | 356 | 357 | 356 | 10122 |
| 406 | 20240924 | 122400 | 234655556 | 356 | 356 | 356 | 356 | 5013 |
| 407 | 20240924 | 122300 | 232870928 | 357 | 357 | 357 | 357 | 0 |
| 408 | 20240924 | 122200 | 232870928 | 357 | 357 | 357 | 357 | 0 |
| 409 | 20240924 | 122100 | 232870928 | 357 | 357 | 357 | 357 | 810 |
| 410 | 20240924 | 122000 | 232581758 | 357 | 357 | 357 | 357 | 506 |
| 411 | 20240924 | 121900 | 232401116 | 357 | 357 | 357 | 357 | 1 |
| 412 | 20240924 | 121800 | 232400759 | 357 | 357 | 357 | 357 | 1000 |
| 413 | 20240924 | 121700 | 232043759 | 357 | 356 | 357 | 356 | 5886 |
| 414 | 20240924 | 121600 | 229942458 | 355 | 355 | 355 | 355 | 1 |
| 415 | 20240924 | 121500 | 229942103 | 356 | 356 | 356 | 356 | 50 |
| 416 | 20240924 | 121400 | 229924303 | 356 | 356 | 356 | 356 | 20 |
| 417 | 20240924 | 121300 | 229917183 | 356 | 356 | 356 | 356 | 2590 |
| 418 | 20240924 | 121200 | 228995143 | 356 | 356 | 356 | 356 | 0 |
| 419 | 20240924 | 121100 | 228995143 | 356 | 356 | 356 | 356 | 6 |
| 420 | 20240924 | 121000 | 228993007 | 356 | 356 | 356 | 356 | 0 |
| 421 | 20240924 | 120900 | 228993007 | 356 | 356 | 356 | 356 | 1316 |
| 422 | 20240924 | 120800 | 228524511 | 356 | 356 | 356 | 356 | 3001 |
| 423 | 20240924 | 120700 | 227456155 | 356 | 356 | 356 | 356 | 0 |
| 424 | 20240924 | 120600 | 227456155 | 356 | 356 | 356 | 356 | 1 |
| 425 | 20240924 | 120500 | 227455799 | 354 | 354 | 354 | 354 | 0 |
| 426 | 20240924 | 120400 | 227455799 | 354 | 355 | 355 | 354 | 5746 |
| 427 | 20240924 | 120300 | 225416925 | 355 | 356 | 356 | 355 | 8262 |
| 428 | 20240924 | 120200 | 222479597 | 356 | 356 | 356 | 356 | 2738 |
| 429 | 20240924 | 120100 | 221504869 | 356 | 356 | 356 | 356 | 66 |
| 430 | 20240924 | 120000 | 221481373 | 356 | 356 | 356 | 356 | 1 |
| 431 | 20240924 | 115900 | 221481017 | 356 | 356 | 356 | 356 | 0 |
| 432 | 20240924 | 115800 | 221481017 | 356 | 356 | 357 | 356 | 1002 |
| 433 | 20240924 | 115700 | 221124304 | 357 | 357 | 357 | 357 | 0 |
| 434 | 20240924 | 115600 | 221124304 | 357 | 357 | 357 | 357 | 0 |
| 435 | 20240924 | 115500 | 221124304 | 357 | 357 | 357 | 357 | 8 |
| 436 | 20240924 | 115400 | 221121448 | 357 | 356 | 357 | 356 | 121 |
| 437 | 20240924 | 115300 | 221078351 | 356 | 357 | 357 | 356 | 1300 |
| 438 | 20240924 | 115200 | 220615451 | 356 | 356 | 356 | 356 | 0 |
| 439 | 20240924 | 115100 | 220615451 | 356 | 357 | 357 | 356 | 330 |
| 440 | 20240924 | 115000 | 220497671 | 357 | 357 | 357 | 357 | 300 |
| 441 | 20240924 | 114900 | 220390571 | 356 | 356 | 356 | 356 | 670 |
| 442 | 20240924 | 114800 | 220152051 | 357 | 357 | 357 | 357 | 20 |
| 443 | 20240924 | 114700 | 220144911 | 357 | 357 | 357 | 357 | 20 |
| 444 | 20240924 | 114600 | 220137771 | 358 | 357 | 358 | 356 | 13 |
| 445 | 20240924 | 114500 | 220133129 | 357 | 357 | 357 | 357 | 1000 |
| 446 | 20240924 | 114400 | 219776129 | 358 | 357 | 358 | 357 | 5758 |
| 447 | 20240924 | 114300 | 217717167 | 357 | 357 | 357 | 357 | 1 |
| 448 | 20240924 | 114200 | 217716810 | 356 | 356 | 356 | 356 | 0 |
| 449 | 20240924 | 114100 | 217716810 | 356 | 356 | 356 | 356 | 493 |
| 450 | 20240924 | 114000 | 217541302 | 356 | 356 | 356 | 356 | 300 |
| 451 | 20240924 | 113900 | 217434502 | 357 | 357 | 357 | 357 | 958 |
| 452 | 20240924 | 113800 | 217092496 | 357 | 356 | 357 | 356 | 1514 |
| 453 | 20240924 | 113700 | 216553511 | 356 | 356 | 356 | 356 | 1 |
| 454 | 20240924 | 113600 | 216553155 | 356 | 356 | 356 | 356 | 1 |
| 455 | 20240924 | 113500 | 216552799 | 356 | 356 | 356 | 356 | 100 |
| 456 | 20240924 | 113400 | 216517199 | 356 | 356 | 356 | 356 | 101 |
| 457 | 20240924 | 113300 | 216481243 | 356 | 356 | 356 | 356 | 5 |
| 458 | 20240924 | 113200 | 216479463 | 356 | 356 | 356 | 356 | 0 |
| 459 | 20240924 | 113100 | 216479463 | 356 | 355 | 356 | 354 | 3859 |
| 460 | 20240924 | 113000 | 215109528 | 355 | 355 | 355 | 355 | 1557 |
| 461 | 20240924 | 112900 | 214556793 | 355 | 356 | 356 | 354 | 7234 |
| 462 | 20240924 | 112800 | 211994209 | 356 | 356 | 356 | 356 | 93 |
| 463 | 20240924 | 112700 | 211961101 | 356 | 355 | 356 | 355 | 130 |
| 464 | 20240924 | 112600 | 211914876 | 355 | 356 | 356 | 354 | 12721 |
| 465 | 20240924 | 112500 | 207410142 | 356 | 356 | 356 | 356 | 50 |
| 466 | 20240924 | 112400 | 207392342 | 356 | 356 | 356 | 356 | 0 |
| 467 | 20240924 | 112300 | 207392342 | 356 | 355 | 356 | 355 | 456 |
| 468 | 20240924 | 112200 | 207230061 | 355 | 355 | 355 | 355 | 1490 |
| 469 | 20240924 | 112100 | 206701111 | 356 | 356 | 356 | 356 | 100 |
| 470 | 20240924 | 112000 | 206665511 | 356 | 356 | 356 | 356 | 2200 |
| 471 | 20240924 | 111900 | 205882311 | 356 | 356 | 356 | 356 | 1211 |
| 472 | 20240924 | 111800 | 205451195 | 356 | 356 | 356 | 356 | 632 |
| 473 | 20240924 | 111700 | 205226203 | 356 | 356 | 356 | 356 | 280 |
| 474 | 20240924 | 111600 | 205126523 | 356 | 356 | 356 | 356 | 5 |
| 475 | 20240924 | 111500 | 205124743 | 356 | 356 | 356 | 356 | 7 |
| 476 | 20240924 | 111400 | 205122251 | 355 | 355 | 355 | 355 | 0 |
| 477 | 20240924 | 111300 | 205122251 | 355 | 355 | 355 | 355 | 0 |
| 478 | 20240924 | 111200 | 205122251 | 355 | 355 | 355 | 355 | 937 |
| 479 | 20240924 | 111100 | 204789616 | 356 | 356 | 356 | 356 | 50 |
| 480 | 20240924 | 111000 | 204771816 | 356 | 355 | 356 | 355 | 926 |
| 481 | 20240924 | 110900 | 204443085 | 355 | 355 | 355 | 355 | 20 |
| 482 | 20240924 | 110800 | 204435985 | 355 | 355 | 355 | 354 | 727 |
| 483 | 20240924 | 110700 | 204178537 | 356 | 356 | 356 | 356 | 11 |
| 484 | 20240924 | 110600 | 204174621 | 354 | 354 | 354 | 354 | 6276 |
| 485 | 20240924 | 110500 | 201952917 | 355 | 355 | 355 | 355 | 20 |
| 486 | 20240924 | 110400 | 201945817 | 356 | 356 | 356 | 356 | 1 |
| 487 | 20240924 | 110300 | 201945461 | 356 | 356 | 356 | 356 | 1011 |
| 488 | 20240924 | 110200 | 201585545 | 356 | 356 | 356 | 356 | 1 |
| 489 | 20240924 | 110100 | 201585189 | 357 | 355 | 357 | 355 | 148 |
| 490 | 20240924 | 110000 | 201532550 | 355 | 355 | 355 | 355 | 108 |
| 491 | 20240924 | 105900 | 201494210 | 355 | 355 | 355 | 355 | 1116 |
| 492 | 20240924 | 105800 | 201098030 | 354 | 355 | 355 | 354 | 79 |
| 493 | 20240924 | 105700 | 201070005 | 355 | 355 | 355 | 355 | 9430 |
| 494 | 20240924 | 105600 | 197722355 | 356 | 356 | 356 | 356 | 1032 |
| 495 | 20240924 | 105500 | 197354963 | 356 | 356 | 356 | 356 | 300 |
| 496 | 20240924 | 105400 | 197248163 | 356 | 356 | 356 | 356 | 1 |
| 497 | 20240924 | 105300 | 197247807 | 356 | 356 | 356 | 356 | 0 |
| 498 | 20240924 | 105200 | 197247807 | 356 | 356 | 356 | 356 | 0 |
| 499 | 20240924 | 105100 | 197247807 | 356 | 356 | 356 | 356 | 23 |
| 500 | 20240924 | 105000 | 197239619 | 356 | 356 | 356 | 356 | 11 |
| 501 | 20240924 | 104900 | 197235703 | 356 | 356 | 356 | 356 | 0 |
| 502 | 20240924 | 104800 | 197235703 | 356 | 356 | 356 | 356 | 2 |
| 503 | 20240924 | 104700 | 197234991 | 355 | 355 | 355 | 355 | 10 |
| 504 | 20240924 | 104600 | 197231441 | 355 | 355 | 356 | 355 | 4568 |
| 505 | 20240924 | 104500 | 195609800 | 356 | 356 | 356 | 356 | 4523 |
| 506 | 20240924 | 104400 | 193999612 | 356 | 356 | 356 | 356 | 0 |
| 507 | 20240924 | 104300 | 193999612 | 356 | 356 | 356 | 356 | 895 |
| 508 | 20240924 | 104200 | 193680992 | 356 | 356 | 356 | 356 | 5118 |
| 509 | 20240924 | 104100 | 191858984 | 357 | 357 | 357 | 357 | 1016 |
| 510 | 20240924 | 104000 | 191496272 | 356 | 355 | 356 | 355 | 1300 |
| 511 | 20240924 | 103900 | 191033473 | 355 | 355 | 355 | 355 | 471 |
| 512 | 20240924 | 103800 | 190866268 | 356 | 356 | 356 | 356 | 1021 |
| 513 | 20240924 | 103700 | 190502792 | 356 | 356 | 356 | 356 | 15 |
| 514 | 20240924 | 103600 | 190497452 | 355 | 355 | 355 | 355 | 1001 |
| 515 | 20240924 | 103500 | 190142097 | 355 | 355 | 356 | 355 | 1197 |
| 516 | 20240924 | 103400 | 189717161 | 356 | 356 | 356 | 356 | 0 |
| 517 | 20240924 | 103300 | 189717161 | 356 | 356 | 356 | 356 | 1060 |
| 518 | 20240924 | 103200 | 189339801 | 356 | 356 | 356 | 356 | 1453 |
| 519 | 20240924 | 103100 | 188822533 | 356 | 356 | 356 | 356 | 302 |
| 520 | 20240924 | 103000 | 188715021 | 356 | 356 | 356 | 356 | 0 |
| 521 | 20240924 | 102900 | 188715021 | 356 | 358 | 358 | 356 | 1995 |
| 522 | 20240924 | 102800 | 188004531 | 358 | 359 | 359 | 358 | 547 |
| 523 | 20240924 | 102700 | 187808685 | 359 | 359 | 359 | 359 | 6 |
| 524 | 20240924 | 102600 | 187806531 | 358 | 358 | 358 | 358 | 297 |
| 525 | 20240924 | 102500 | 187700205 | 358 | 359 | 359 | 358 | 309 |
| 526 | 20240924 | 102400 | 187589377 | 358 | 358 | 358 | 358 | 3000 |
| 527 | 20240924 | 102300 | 186515377 | 358 | 357 | 358 | 357 | 5622 |
| 528 | 20240924 | 102200 | 184503240 | 357 | 356 | 357 | 356 | 301 |
| 529 | 20240924 | 102100 | 184395784 | 357 | 357 | 357 | 357 | 502 |
| 530 | 20240924 | 102000 | 184216570 | 356 | 356 | 356 | 356 | 0 |
| 531 | 20240924 | 101900 | 184216570 | 356 | 356 | 356 | 356 | 135 |
| 532 | 20240924 | 101800 | 184168510 | 355 | 355 | 355 | 355 | 200 |
| 533 | 20240924 | 101700 | 184097510 | 356 | 355 | 356 | 354 | 2266 |
| 534 | 20240924 | 101600 | 183293655 | 355 | 356 | 356 | 355 | 3874 |
| 535 | 20240924 | 101500 | 181914512 | 356 | 356 | 356 | 356 | 2687 |
| 536 | 20240924 | 101400 | 180957940 | 356 | 356 | 356 | 356 | 22 |
| 537 | 20240924 | 101300 | 180950108 | 356 | 355 | 356 | 354 | 301 |
| 538 | 20240924 | 101200 | 180843402 | 355 | 355 | 355 | 355 | 1601 |
| 539 | 20240924 | 101100 | 180275047 | 356 | 356 | 356 | 356 | 511 |
| 540 | 20240924 | 101000 | 180093131 | 353 | 354 | 354 | 353 | 10771 |
| 541 | 20240924 | 100900 | 176287948 | 353 | 354 | 354 | 352 | 1154 |
| 542 | 20240924 | 100800 | 175881467 | 354 | 354 | 355 | 353 | 8925 |
| 543 | 20240924 | 100700 | 172727936 | 355 | 355 | 355 | 355 | 2 |
| 544 | 20240924 | 100600 | 172727226 | 355 | 354 | 355 | 354 | 314 |
| 545 | 20240924 | 100500 | 172616067 | 354 | 355 | 355 | 354 | 641 |
| 546 | 20240924 | 100400 | 172389151 | 354 | 354 | 354 | 354 | 9242 |
| 547 | 20240924 | 100300 | 169117483 | 355 | 355 | 356 | 355 | 1323 |
| 548 | 20240924 | 100200 | 168647816 | 355 | 355 | 355 | 355 | 15 |
| 549 | 20240924 | 100100 | 168642491 | 355 | 355 | 356 | 355 | 81 |
| 550 | 20240924 | 100000 | 168613735 | 355 | 355 | 357 | 355 | 4003 |
| 551 | 20240924 | 095900 | 167189340 | 356 | 356 | 356 | 356 | 0 |
| 552 | 20240924 | 095800 | 167189340 | 356 | 357 | 357 | 356 | 1256 |
| 553 | 20240924 | 095700 | 166740964 | 358 | 358 | 358 | 358 | 11 |
| 554 | 20240924 | 095600 | 166737026 | 358 | 358 | 358 | 358 | 702 |
| 555 | 20240924 | 095500 | 166485710 | 357 | 357 | 357 | 357 | 40 |
| 556 | 20240924 | 095400 | 166471430 | 357 | 357 | 357 | 357 | 0 |
| 557 | 20240924 | 095300 | 166471430 | 357 | 357 | 357 | 357 | 522 |
| 558 | 20240924 | 095200 | 166285076 | 356 | 356 | 356 | 356 | 2257 |
| 559 | 20240924 | 095100 | 165481584 | 355 | 356 | 356 | 355 | 5500 |
| 560 | 20240924 | 095000 | 163524084 | 356 | 356 | 356 | 356 | 1 |
| 561 | 20240924 | 094900 | 163523728 | 356 | 355 | 356 | 355 | 5096 |
| 562 | 20240924 | 094800 | 161714502 | 356 | 355 | 356 | 355 | 211 |
| 563 | 20240924 | 094700 | 161639547 | 355 | 356 | 356 | 355 | 598 |
| 564 | 20240924 | 094600 | 161427254 | 356 | 356 | 357 | 355 | 1010 |
| 565 | 20240924 | 094500 | 161067694 | 356 | 357 | 357 | 356 | 233 |
| 566 | 20240924 | 094400 | 160984744 | 356 | 356 | 356 | 356 | 1 |
| 567 | 20240924 | 094300 | 160984388 | 357 | 357 | 359 | 357 | 1900 |
| 568 | 20240924 | 094200 | 160305985 | 356 | 357 | 357 | 356 | 251 |
| 569 | 20240924 | 094100 | 160216628 | 356 | 356 | 356 | 355 | 3477 |
| 570 | 20240924 | 094000 | 158982289 | 355 | 356 | 358 | 355 | 96 |
| 571 | 20240924 | 093900 | 158948024 | 355 | 355 | 356 | 355 | 2491 |
| 572 | 20240924 | 093800 | 158063595 | 355 | 354 | 355 | 354 | 71 |
| 573 | 20240924 | 093700 | 158038460 | 355 | 353 | 355 | 353 | 9491 |
| 574 | 20240924 | 093600 | 154676866 | 353 | 353 | 353 | 353 | 2943 |
| 575 | 20240924 | 093500 | 153637987 | 354 | 355 | 355 | 354 | 582 |
| 576 | 20240924 | 093400 | 153431380 | 355 | 354 | 355 | 354 | 698 |
| 577 | 20240924 | 093300 | 153183787 | 354 | 354 | 354 | 353 | 402 |
| 578 | 20240924 | 093200 | 153041481 | 354 | 354 | 354 | 354 | 603 |
| 579 | 20240924 | 093100 | 152828019 | 355 | 354 | 355 | 353 | 3226 |
| 580 | 20240924 | 093000 | 151689139 | 354 | 356 | 356 | 354 | 815 |
| 581 | 20240924 | 092900 | 151400499 | 356 | 354 | 356 | 354 | 2694 |
| 582 | 20240924 | 092800 | 150446796 | 354 | 353 | 354 | 352 | 8785 |
| 583 | 20240924 | 092700 | 147353068 | 354 | 353 | 354 | 353 | 3605 |
| 584 | 20240924 | 092600 | 146080403 | 353 | 355 | 355 | 353 | 11741 |
| 585 | 20240924 | 092500 | 141935772 | 356 | 355 | 356 | 354 | 15266 |
| 586 | 20240924 | 092400 | 136530682 | 356 | 356 | 356 | 356 | 2 |
| 587 | 20240924 | 092300 | 136529970 | 356 | 356 | 356 | 356 | 1894 |
| 588 | 20240924 | 092200 | 135855706 | 358 | 358 | 358 | 358 | 323 |
| 589 | 20240924 | 092100 | 135740072 | 358 | 355 | 358 | 355 | 257 |
| 590 | 20240924 | 092000 | 135648801 | 354 | 359 | 359 | 354 | 9512 |
| 591 | 20240924 | 091900 | 132268462 | 359 | 359 | 359 | 355 | 630 |
| 592 | 20240924 | 091800 | 132044099 | 356 | 357 | 358 | 356 | 38058 |
| 593 | 20240924 | 091700 | 118484348 | 357 | 358 | 358 | 357 | 7251 |
| 594 | 20240924 | 091600 | 115895141 | 359 | 358 | 359 | 357 | 10707 |
| 595 | 20240924 | 091500 | 112069738 | 360 | 358 | 360 | 357 | 2533 |
| 596 | 20240924 | 091400 | 111159923 | 356 | 361 | 361 | 356 | 26478 |
| 597 | 20240924 | 091300 | 101666212 | 362 | 362 | 362 | 361 | 1134 |
| 598 | 20240924 | 091200 | 101256435 | 362 | 362 | 362 | 362 | 0 |
| 599 | 20240924 | 091100 | 101256435 | 362 | 362 | 363 | 362 | 4285 |
| 600 | 20240924 | 091000 | 99704265 | 362 | 366 | 366 | 362 | 9959 |
| 601 | 20240924 | 090900 | 96081054 | 367 | 366 | 367 | 363 | 26215 |
| 602 | 20240924 | 090800 | 86486766 | 366 | 365 | 366 | 363 | 8292 |
| 603 | 20240924 | 090700 | 83460106 | 364 | 361 | 364 | 359 | 16257 |
| 604 | 20240924 | 090600 | 77578607 | 362 | 361 | 362 | 361 | 203 |
| 605 | 20240924 | 090500 | 77505122 | 365 | 359 | 365 | 359 | 43200 |
| 606 | 20240924 | 090400 | 61873161 | 360 | 362 | 362 | 360 | 16053 |
| 607 | 20240924 | 090300 | 56076814 | 363 | 365 | 367 | 362 | 25800 |
| 608 | 20240924 | 090200 | 46683049 | 368 | 366 | 370 | 362 | 25333 |
| 609 | 20240924 | 090100 | 37434270 | 371 | 357 | 372 | 356 | 53389 |
| 610 | 20240924 | 090000 | 18221017 | 357 | 356 | 357 | 356 | 44297 |