27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 190800 | 475039963 | 348 | 348 | 348 | 348 | 5280 |
| 3 | 20240925 | 190700 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 4 | 20240925 | 190600 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 5 | 20240925 | 190500 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 6 | 20240925 | 190400 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 7 | 20240925 | 190300 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 8 | 20240925 | 190200 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 9 | 20240925 | 190100 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 10 | 20240925 | 190000 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 11 | 20240925 | 185900 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 12 | 20240925 | 185800 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 13 | 20240925 | 185700 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 14 | 20240925 | 185600 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 15 | 20240925 | 185500 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 16 | 20240925 | 185400 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 17 | 20240925 | 185300 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 18 | 20240925 | 185200 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 19 | 20240925 | 185100 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 20 | 20240925 | 185000 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 21 | 20240925 | 184900 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 22 | 20240925 | 184800 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 23 | 20240925 | 184700 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 24 | 20240925 | 184600 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 25 | 20240925 | 184500 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 26 | 20240925 | 184400 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 27 | 20240925 | 184300 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 28 | 20240925 | 184200 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 29 | 20240925 | 184100 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 30 | 20240925 | 184000 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 31 | 20240925 | 183900 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 32 | 20240925 | 183800 | 475039963 | 348 | 348 | 348 | 348 | 5280 |
| 33 | 20240925 | 183700 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 34 | 20240925 | 183600 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 35 | 20240925 | 183500 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 36 | 20240925 | 183400 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 37 | 20240925 | 183300 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 38 | 20240925 | 183200 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 39 | 20240925 | 183100 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 40 | 20240925 | 183000 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 41 | 20240925 | 182900 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 42 | 20240925 | 182800 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 43 | 20240925 | 182700 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 44 | 20240925 | 182600 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 45 | 20240925 | 182500 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 46 | 20240925 | 182400 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 47 | 20240925 | 182300 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 48 | 20240925 | 182200 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 49 | 20240925 | 182100 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 50 | 20240925 | 182000 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 51 | 20240925 | 181900 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 52 | 20240925 | 181800 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 53 | 20240925 | 181700 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 54 | 20240925 | 181600 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 55 | 20240925 | 181500 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 56 | 20240925 | 181400 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 57 | 20240925 | 181300 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 58 | 20240925 | 181200 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 59 | 20240925 | 181100 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 60 | 20240925 | 181000 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 61 | 20240925 | 180900 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 62 | 20240925 | 180800 | 475039963 | 348 | 348 | 348 | 348 | 5280 |
| 63 | 20240925 | 180700 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 64 | 20240925 | 180600 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 65 | 20240925 | 180500 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 66 | 20240925 | 180400 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 67 | 20240925 | 180300 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 68 | 20240925 | 180200 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 69 | 20240925 | 180100 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 70 | 20240925 | 180000 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 71 | 20240925 | 175900 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 72 | 20240925 | 175800 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 73 | 20240925 | 175700 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 74 | 20240925 | 175600 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 75 | 20240925 | 175500 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 76 | 20240925 | 175400 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 77 | 20240925 | 175300 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 78 | 20240925 | 175200 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 79 | 20240925 | 175100 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 80 | 20240925 | 175000 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 81 | 20240925 | 174900 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 82 | 20240925 | 174800 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 83 | 20240925 | 174700 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 84 | 20240925 | 174600 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 85 | 20240925 | 174500 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 86 | 20240925 | 174400 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 87 | 20240925 | 174300 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 88 | 20240925 | 174200 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 89 | 20240925 | 174100 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 90 | 20240925 | 174000 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 91 | 20240925 | 173900 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 92 | 20240925 | 173800 | 475039963 | 348 | 348 | 348 | 348 | 5280 |
| 93 | 20240925 | 173700 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 94 | 20240925 | 173600 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 95 | 20240925 | 173500 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 96 | 20240925 | 173400 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 97 | 20240925 | 173300 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 98 | 20240925 | 173200 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 99 | 20240925 | 173100 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 100 | 20240925 | 173000 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 101 | 20240925 | 172900 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 102 | 20240925 | 172800 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 103 | 20240925 | 172700 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 104 | 20240925 | 172600 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 105 | 20240925 | 172500 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 106 | 20240925 | 172400 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 107 | 20240925 | 172300 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 108 | 20240925 | 172200 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 109 | 20240925 | 172100 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 110 | 20240925 | 172000 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 111 | 20240925 | 171900 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 112 | 20240925 | 171800 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 113 | 20240925 | 171700 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 114 | 20240925 | 171600 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 115 | 20240925 | 171500 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 116 | 20240925 | 171400 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 117 | 20240925 | 171300 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 118 | 20240925 | 171200 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 119 | 20240925 | 171100 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 120 | 20240925 | 171000 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 121 | 20240925 | 170900 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 122 | 20240925 | 170800 | 475039963 | 348 | 348 | 348 | 348 | 5280 |
| 123 | 20240925 | 170700 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 124 | 20240925 | 170600 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 125 | 20240925 | 170500 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 126 | 20240925 | 170400 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 127 | 20240925 | 170300 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 128 | 20240925 | 170200 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 129 | 20240925 | 170100 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 130 | 20240925 | 170000 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 131 | 20240925 | 165900 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 132 | 20240925 | 165800 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 133 | 20240925 | 165700 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 134 | 20240925 | 165600 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 135 | 20240925 | 165500 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 136 | 20240925 | 165400 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 137 | 20240925 | 165300 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 138 | 20240925 | 165200 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 139 | 20240925 | 165100 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 140 | 20240925 | 165000 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 141 | 20240925 | 164900 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 142 | 20240925 | 164800 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 143 | 20240925 | 164700 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 144 | 20240925 | 164600 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 145 | 20240925 | 164500 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 146 | 20240925 | 164400 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 147 | 20240925 | 164300 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 148 | 20240925 | 164200 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 149 | 20240925 | 164100 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 150 | 20240925 | 164000 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 151 | 20240925 | 163900 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 152 | 20240925 | 163800 | 475039963 | 348 | 348 | 348 | 348 | 5280 |
| 153 | 20240925 | 163700 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 154 | 20240925 | 163600 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 155 | 20240925 | 163500 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 156 | 20240925 | 163400 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 157 | 20240925 | 163300 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 158 | 20240925 | 163200 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 159 | 20240925 | 163100 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 160 | 20240925 | 163000 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 161 | 20240925 | 162900 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 162 | 20240925 | 162800 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 163 | 20240925 | 162700 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 164 | 20240925 | 162600 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 165 | 20240925 | 162500 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 166 | 20240925 | 162400 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 167 | 20240925 | 162300 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 168 | 20240925 | 162200 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 169 | 20240925 | 162100 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 170 | 20240925 | 162000 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 171 | 20240925 | 161900 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 172 | 20240925 | 161800 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 173 | 20240925 | 161700 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 174 | 20240925 | 161600 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 175 | 20240925 | 161500 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 176 | 20240925 | 161400 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 177 | 20240925 | 161300 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 178 | 20240925 | 161200 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 179 | 20240925 | 161100 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 180 | 20240925 | 161000 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 181 | 20240925 | 160900 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 182 | 20240925 | 160800 | 475039963 | 348 | 348 | 348 | 348 | 5280 |
| 183 | 20240925 | 160700 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 184 | 20240925 | 160600 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 185 | 20240925 | 160500 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 186 | 20240925 | 160400 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 187 | 20240925 | 160300 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 188 | 20240925 | 160200 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 189 | 20240925 | 160100 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 190 | 20240925 | 160000 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 191 | 20240925 | 155900 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 192 | 20240925 | 155800 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 193 | 20240925 | 155700 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 194 | 20240925 | 155600 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 195 | 20240925 | 155500 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 196 | 20240925 | 155400 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 197 | 20240925 | 155300 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 198 | 20240925 | 155200 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 199 | 20240925 | 155100 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 200 | 20240925 | 155000 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 201 | 20240925 | 154900 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 202 | 20240925 | 154800 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 203 | 20240925 | 154700 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 204 | 20240925 | 154600 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 205 | 20240925 | 154500 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 206 | 20240925 | 154400 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 207 | 20240925 | 154300 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 208 | 20240925 | 154200 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 209 | 20240925 | 154100 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 210 | 20240925 | 154000 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 211 | 20240925 | 153900 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 212 | 20240925 | 153800 | 475039963 | 348 | 348 | 348 | 348 | 5280 |
| 213 | 20240925 | 153700 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 214 | 20240925 | 153600 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 215 | 20240925 | 153500 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 216 | 20240925 | 153400 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 217 | 20240925 | 153300 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 218 | 20240925 | 153200 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 219 | 20240925 | 153100 | 475039963 | 348 | 348 | 348 | 348 | 0 |
| 220 | 20240925 | 153000 | 475039963 | 348 | 348 | 348 | 348 | 5280 |
| 221 | 20240925 | 152900 | 473202523 | 344 | 344 | 344 | 344 | 0 |
| 222 | 20240925 | 152800 | 473202523 | 344 | 344 | 344 | 344 | 0 |
| 223 | 20240925 | 152700 | 473202523 | 344 | 344 | 344 | 344 | 0 |
| 224 | 20240925 | 152600 | 473202523 | 344 | 344 | 344 | 344 | 0 |
| 225 | 20240925 | 152500 | 473202523 | 344 | 344 | 344 | 344 | 0 |
| 226 | 20240925 | 152400 | 473202523 | 344 | 344 | 344 | 344 | 0 |
| 227 | 20240925 | 152300 | 473202523 | 344 | 344 | 344 | 344 | 0 |
| 228 | 20240925 | 152200 | 473202523 | 344 | 344 | 344 | 344 | 0 |
| 229 | 20240925 | 152100 | 473202523 | 344 | 344 | 344 | 344 | 0 |
| 230 | 20240925 | 152000 | 473202523 | 344 | 344 | 344 | 344 | 0 |
| 231 | 20240925 | 151900 | 473202523 | 344 | 346 | 350 | 344 | 3570 |
| 232 | 20240925 | 151800 | 471970560 | 352 | 348 | 352 | 347 | 324 |
| 233 | 20240925 | 151700 | 471857870 | 352 | 352 | 352 | 352 | 1696 |
| 234 | 20240925 | 151600 | 471260878 | 352 | 350 | 353 | 350 | 40916 |
| 235 | 20240925 | 151500 | 456863130 | 347 | 347 | 347 | 347 | 1226 |
| 236 | 20240925 | 151400 | 456437708 | 352 | 349 | 352 | 349 | 10141 |
| 237 | 20240925 | 151300 | 452876166 | 347 | 347 | 350 | 343 | 1236 |
| 238 | 20240925 | 151200 | 452451043 | 351 | 350 | 352 | 343 | 10752 |
| 239 | 20240925 | 151100 | 448673757 | 349 | 348 | 349 | 348 | 21844 |
| 240 | 20240925 | 151000 | 441050351 | 349 | 344 | 349 | 344 | 22864 |
| 241 | 20240925 | 150900 | 433076795 | 349 | 346 | 349 | 346 | 10000 |
| 242 | 20240925 | 150800 | 429588270 | 347 | 345 | 347 | 344 | 1417 |
| 243 | 20240925 | 150700 | 429100261 | 346 | 346 | 346 | 346 | 18 |
| 244 | 20240925 | 150600 | 429094033 | 348 | 346 | 348 | 346 | 500 |
| 245 | 20240925 | 150500 | 428920485 | 346 | 347 | 348 | 346 | 33902 |
| 246 | 20240925 | 150400 | 417166502 | 347 | 347 | 348 | 347 | 704 |
| 247 | 20240925 | 150300 | 416922210 | 347 | 347 | 347 | 346 | 1154 |
| 248 | 20240925 | 150200 | 416522405 | 347 | 348 | 348 | 347 | 8658 |
| 249 | 20240925 | 150100 | 413509883 | 349 | 346 | 349 | 346 | 268 |
| 250 | 20240925 | 150000 | 413416459 | 346 | 346 | 349 | 346 | 22298 |
| 251 | 20240925 | 145900 | 405699745 | 347 | 347 | 349 | 346 | 3550 |
| 252 | 20240925 | 145800 | 404470723 | 346 | 347 | 347 | 346 | 31 |
| 253 | 20240925 | 145700 | 404459989 | 347 | 348 | 348 | 346 | 5208 |
| 254 | 20240925 | 145600 | 402657810 | 347 | 347 | 347 | 347 | 377 |
| 255 | 20240925 | 145500 | 402526991 | 349 | 349 | 349 | 349 | 1 |
| 256 | 20240925 | 145400 | 402526642 | 349 | 349 | 349 | 348 | 2074 |
| 257 | 20240925 | 145300 | 401802826 | 349 | 346 | 349 | 346 | 6597 |
| 258 | 20240925 | 145200 | 399504890 | 346 | 346 | 346 | 346 | 100 |
| 259 | 20240925 | 145100 | 399470290 | 349 | 346 | 349 | 346 | 1176 |
| 260 | 20240925 | 145000 | 399062149 | 349 | 347 | 349 | 347 | 34 |
| 261 | 20240925 | 144900 | 399050323 | 347 | 345 | 347 | 345 | 725 |
| 262 | 20240925 | 144800 | 398800154 | 346 | 346 | 346 | 346 | 1716 |
| 263 | 20240925 | 144700 | 398206418 | 349 | 346 | 349 | 346 | 546 |
| 264 | 20240925 | 144600 | 398017247 | 346 | 347 | 349 | 345 | 3065 |
| 265 | 20240925 | 144500 | 396954066 | 349 | 344 | 349 | 343 | 37363 |
| 266 | 20240925 | 144400 | 384087221 | 344 | 344 | 344 | 342 | 5571 |
| 267 | 20240925 | 144300 | 382171158 | 344 | 342 | 344 | 335 | 89075 |
| 268 | 20240925 | 144200 | 351966712 | 342 | 348 | 348 | 340 | 112216 |
| 269 | 20240925 | 144100 | 313483440 | 346 | 348 | 348 | 346 | 7749 |
| 270 | 20240925 | 144000 | 310795662 | 349 | 349 | 349 | 349 | 17394 |
| 271 | 20240925 | 143900 | 304725156 | 350 | 350 | 350 | 350 | 0 |
| 272 | 20240925 | 143800 | 304725156 | 350 | 350 | 350 | 350 | 22 |
| 273 | 20240925 | 143700 | 304717456 | 349 | 349 | 349 | 349 | 482 |
| 274 | 20240925 | 143600 | 304549238 | 350 | 349 | 350 | 349 | 16029 |
| 275 | 20240925 | 143500 | 298955115 | 350 | 350 | 350 | 350 | 2009 |
| 276 | 20240925 | 143400 | 298251965 | 350 | 350 | 350 | 350 | 0 |
| 277 | 20240925 | 143300 | 298251965 | 350 | 350 | 350 | 350 | 0 |
| 278 | 20240925 | 143200 | 298251965 | 350 | 350 | 350 | 350 | 6 |
| 279 | 20240925 | 143100 | 298249865 | 350 | 350 | 350 | 350 | 50 |
| 280 | 20240925 | 143000 | 298232365 | 350 | 350 | 350 | 350 | 236 |
| 281 | 20240925 | 142900 | 298149765 | 351 | 351 | 351 | 351 | 9 |
| 282 | 20240925 | 142800 | 298146606 | 350 | 350 | 350 | 350 | 333 |
| 283 | 20240925 | 142700 | 298030056 | 351 | 351 | 351 | 351 | 1 |
| 284 | 20240925 | 142600 | 298029705 | 351 | 350 | 351 | 350 | 36091 |
| 285 | 20240925 | 142500 | 285371537 | 352 | 352 | 352 | 352 | 2 |
| 286 | 20240925 | 142400 | 285370833 | 350 | 350 | 350 | 350 | 5368 |
| 287 | 20240925 | 142300 | 283492033 | 350 | 350 | 350 | 350 | 1 |
| 288 | 20240925 | 142200 | 283491683 | 352 | 352 | 352 | 352 | 0 |
| 289 | 20240925 | 142100 | 283491683 | 352 | 352 | 352 | 352 | 6585 |
| 290 | 20240925 | 142000 | 281173763 | 352 | 351 | 352 | 351 | 24 |
| 291 | 20240925 | 141900 | 281165335 | 351 | 351 | 351 | 351 | 0 |
| 292 | 20240925 | 141800 | 281165335 | 351 | 351 | 351 | 351 | 0 |
| 293 | 20240925 | 141700 | 281165335 | 351 | 351 | 351 | 351 | 0 |
| 294 | 20240925 | 141600 | 281165335 | 351 | 351 | 351 | 351 | 0 |
| 295 | 20240925 | 141500 | 281165335 | 351 | 351 | 351 | 351 | 4028 |
| 296 | 20240925 | 141400 | 279751507 | 351 | 351 | 351 | 351 | 100 |
| 297 | 20240925 | 141300 | 279716407 | 350 | 350 | 350 | 350 | 0 |
| 298 | 20240925 | 141200 | 279716407 | 350 | 351 | 351 | 350 | 101 |
| 299 | 20240925 | 141100 | 279680957 | 351 | 351 | 351 | 351 | 0 |
| 300 | 20240925 | 141000 | 279680957 | 351 | 351 | 351 | 351 | 0 |
| 301 | 20240925 | 140900 | 279680957 | 351 | 351 | 351 | 351 | 50 |
| 302 | 20240925 | 140800 | 279663407 | 351 | 351 | 351 | 351 | 0 |
| 303 | 20240925 | 140700 | 279663407 | 351 | 351 | 351 | 351 | 0 |
| 304 | 20240925 | 140600 | 279663407 | 351 | 350 | 351 | 349 | 110 |
| 305 | 20240925 | 140500 | 279624989 | 351 | 351 | 351 | 351 | 0 |
| 306 | 20240925 | 140400 | 279624989 | 351 | 351 | 351 | 351 | 18 |
| 307 | 20240925 | 140300 | 279618671 | 350 | 350 | 350 | 350 | 0 |
| 308 | 20240925 | 140200 | 279618671 | 350 | 350 | 350 | 350 | 0 |
| 309 | 20240925 | 140100 | 279618671 | 350 | 350 | 350 | 350 | 0 |
| 310 | 20240925 | 140000 | 279618671 | 350 | 350 | 350 | 350 | 1000 |
| 311 | 20240925 | 135900 | 279268671 | 350 | 350 | 350 | 350 | 725 |
| 312 | 20240925 | 135800 | 279014921 | 350 | 350 | 350 | 350 | 2528 |
| 313 | 20240925 | 135700 | 278130121 | 351 | 351 | 351 | 351 | 0 |
| 314 | 20240925 | 135600 | 278130121 | 351 | 351 | 351 | 351 | 357 |
| 315 | 20240925 | 135500 | 278004814 | 352 | 352 | 352 | 352 | 100 |
| 316 | 20240925 | 135400 | 277969614 | 352 | 352 | 352 | 351 | 172 |
| 317 | 20240925 | 135300 | 277909170 | 352 | 351 | 352 | 351 | 305 |
| 318 | 20240925 | 135200 | 277802025 | 351 | 351 | 351 | 350 | 5911 |
| 319 | 20240925 | 135100 | 275729475 | 350 | 350 | 351 | 350 | 4824 |
| 320 | 20240925 | 135000 | 274040956 | 351 | 350 | 352 | 350 | 434 |
| 321 | 20240925 | 134900 | 273888620 | 352 | 351 | 352 | 350 | 187 |
| 322 | 20240925 | 134800 | 273822983 | 351 | 351 | 351 | 351 | 1015 |
| 323 | 20240925 | 134700 | 273466718 | 350 | 352 | 352 | 350 | 944 |
| 324 | 20240925 | 134600 | 273136246 | 351 | 350 | 351 | 350 | 4519 |
| 325 | 20240925 | 134500 | 271550080 | 350 | 350 | 350 | 350 | 4 |
| 326 | 20240925 | 134400 | 271548680 | 351 | 351 | 351 | 351 | 594 |
| 327 | 20240925 | 134300 | 271340186 | 351 | 351 | 351 | 351 | 1 |
| 328 | 20240925 | 134200 | 271339835 | 352 | 352 | 352 | 352 | 18 |
| 329 | 20240925 | 134100 | 271333499 | 351 | 351 | 351 | 351 | 2098 |
| 330 | 20240925 | 134000 | 270597101 | 352 | 352 | 352 | 352 | 0 |
| 331 | 20240925 | 133900 | 270597101 | 352 | 352 | 352 | 352 | 0 |
| 332 | 20240925 | 133800 | 270597101 | 352 | 352 | 352 | 352 | 0 |
| 333 | 20240925 | 133700 | 270597101 | 352 | 352 | 352 | 352 | 0 |
| 334 | 20240925 | 133600 | 270597101 | 352 | 352 | 352 | 352 | 44 |
| 335 | 20240925 | 133500 | 270581613 | 352 | 352 | 352 | 352 | 1 |
| 336 | 20240925 | 133400 | 270581261 | 352 | 352 | 352 | 352 | 0 |
| 337 | 20240925 | 133300 | 270581261 | 352 | 352 | 352 | 352 | 2 |
| 338 | 20240925 | 133200 | 270580557 | 351 | 351 | 351 | 351 | 150 |
| 339 | 20240925 | 133100 | 270527907 | 352 | 351 | 352 | 351 | 307 |
| 340 | 20240925 | 133000 | 270420149 | 351 | 352 | 352 | 351 | 228 |
| 341 | 20240925 | 132900 | 270340099 | 351 | 351 | 352 | 351 | 1476 |
| 342 | 20240925 | 132800 | 269821468 | 351 | 351 | 352 | 351 | 37 |
| 343 | 20240925 | 132700 | 269808459 | 351 | 351 | 351 | 351 | 21 |
| 344 | 20240925 | 132600 | 269801088 | 352 | 352 | 352 | 352 | 59 |
| 345 | 20240925 | 132500 | 269780320 | 352 | 352 | 352 | 352 | 20 |
| 346 | 20240925 | 132400 | 269773280 | 352 | 351 | 352 | 351 | 33 |
| 347 | 20240925 | 132300 | 269761669 | 351 | 351 | 351 | 351 | 20 |
| 348 | 20240925 | 132200 | 269754649 | 351 | 351 | 351 | 351 | 2 |
| 349 | 20240925 | 132100 | 269753947 | 351 | 353 | 353 | 351 | 4 |
| 350 | 20240925 | 132000 | 269752539 | 352 | 351 | 352 | 351 | 1001 |
| 351 | 20240925 | 131900 | 269400188 | 353 | 353 | 353 | 353 | 0 |
| 352 | 20240925 | 131800 | 269400188 | 353 | 350 | 353 | 350 | 2324 |
| 353 | 20240925 | 131700 | 268586782 | 350 | 352 | 352 | 350 | 6636 |
| 354 | 20240925 | 131600 | 266259245 | 353 | 353 | 353 | 353 | 0 |
| 355 | 20240925 | 131500 | 266259245 | 353 | 353 | 353 | 353 | 10 |
| 356 | 20240925 | 131400 | 266255715 | 353 | 352 | 353 | 352 | 52 |
| 357 | 20240925 | 131300 | 266237389 | 353 | 353 | 353 | 352 | 218 |
| 358 | 20240925 | 131200 | 266160488 | 353 | 353 | 353 | 353 | 29 |
| 359 | 20240925 | 131100 | 266150251 | 353 | 353 | 353 | 353 | 0 |
| 360 | 20240925 | 131000 | 266150251 | 353 | 352 | 353 | 352 | 448 |
| 361 | 20240925 | 130900 | 265992552 | 352 | 352 | 352 | 352 | 6983 |
| 362 | 20240925 | 130800 | 263534536 | 352 | 352 | 352 | 352 | 0 |
| 363 | 20240925 | 130700 | 263534536 | 352 | 352 | 352 | 352 | 0 |
| 364 | 20240925 | 130600 | 263534536 | 352 | 352 | 352 | 352 | 0 |
| 365 | 20240925 | 130500 | 263534536 | 352 | 352 | 352 | 352 | 1609 |
| 366 | 20240925 | 130400 | 262968168 | 352 | 351 | 352 | 351 | 46 |
| 367 | 20240925 | 130300 | 262952014 | 351 | 351 | 351 | 351 | 1 |
| 368 | 20240925 | 130200 | 262951663 | 352 | 352 | 352 | 352 | 0 |
| 369 | 20240925 | 130100 | 262951663 | 352 | 352 | 352 | 352 | 2 |
| 370 | 20240925 | 130000 | 262950959 | 349 | 349 | 349 | 349 | 1 |
| 371 | 20240925 | 125900 | 262950610 | 350 | 351 | 351 | 350 | 31965 |
| 372 | 20240925 | 125800 | 251762759 | 352 | 352 | 352 | 352 | 0 |
| 373 | 20240925 | 125700 | 251762759 | 352 | 352 | 352 | 352 | 5 |
| 374 | 20240925 | 125600 | 251760999 | 352 | 351 | 352 | 351 | 205 |
| 375 | 20240925 | 125500 | 251688844 | 352 | 351 | 352 | 351 | 1458 |
| 376 | 20240925 | 125400 | 251176928 | 352 | 352 | 352 | 352 | 0 |
| 377 | 20240925 | 125300 | 251176928 | 352 | 352 | 352 | 352 | 400 |
| 378 | 20240925 | 125200 | 251036128 | 352 | 352 | 352 | 352 | 500 |
| 379 | 20240925 | 125100 | 250860128 | 352 | 353 | 353 | 352 | 1131 |
| 380 | 20240925 | 125000 | 250461996 | 353 | 353 | 353 | 353 | 200 |
| 381 | 20240925 | 124900 | 250391396 | 353 | 353 | 353 | 352 | 623 |
| 382 | 20240925 | 124800 | 250171550 | 353 | 353 | 353 | 353 | 150 |
| 383 | 20240925 | 124700 | 250118600 | 353 | 353 | 353 | 353 | 190 |
| 384 | 20240925 | 124600 | 250051530 | 353 | 353 | 353 | 351 | 151 |
| 385 | 20240925 | 124500 | 249998387 | 353 | 353 | 353 | 353 | 30 |
| 386 | 20240925 | 124400 | 249987797 | 352 | 352 | 352 | 352 | 10 |
| 387 | 20240925 | 124300 | 249984277 | 353 | 353 | 353 | 353 | 0 |
| 388 | 20240925 | 124200 | 249984277 | 353 | 352 | 353 | 352 | 699 |
| 389 | 20240925 | 124100 | 249738228 | 352 | 352 | 353 | 352 | 553 |
| 390 | 20240925 | 124000 | 249543571 | 352 | 352 | 352 | 352 | 510 |
| 391 | 20240925 | 123900 | 249364051 | 352 | 352 | 352 | 352 | 0 |
| 392 | 20240925 | 123800 | 249364051 | 352 | 351 | 352 | 351 | 1475 |
| 393 | 20240925 | 123700 | 248846308 | 351 | 351 | 351 | 351 | 0 |
| 394 | 20240925 | 123600 | 248846308 | 351 | 351 | 351 | 351 | 0 |
| 395 | 20240925 | 123500 | 248846308 | 351 | 351 | 351 | 351 | 1 |
| 396 | 20240925 | 123400 | 248845957 | 354 | 354 | 354 | 354 | 1 |
| 397 | 20240925 | 123300 | 248845603 | 351 | 353 | 353 | 351 | 4470 |
| 398 | 20240925 | 123200 | 247275445 | 353 | 353 | 353 | 353 | 421 |
| 399 | 20240925 | 123100 | 247126832 | 353 | 353 | 353 | 353 | 0 |
| 400 | 20240925 | 123000 | 247126832 | 353 | 353 | 353 | 353 | 0 |
| 401 | 20240925 | 122900 | 247126832 | 353 | 353 | 353 | 353 | 0 |
| 402 | 20240925 | 122800 | 247126832 | 353 | 353 | 353 | 353 | 0 |
| 403 | 20240925 | 122700 | 247126832 | 353 | 353 | 353 | 353 | 0 |
| 404 | 20240925 | 122600 | 247126832 | 353 | 352 | 353 | 352 | 56 |
| 405 | 20240925 | 122500 | 247107092 | 353 | 353 | 353 | 353 | 0 |
| 406 | 20240925 | 122400 | 247107092 | 353 | 353 | 353 | 353 | 551 |
| 407 | 20240925 | 122300 | 246912589 | 354 | 353 | 354 | 353 | 2330 |
| 408 | 20240925 | 122200 | 246090094 | 353 | 352 | 353 | 352 | 556 |
| 409 | 20240925 | 122100 | 245894381 | 352 | 353 | 353 | 352 | 2662 |
| 410 | 20240925 | 122000 | 244956358 | 353 | 353 | 353 | 353 | 555 |
| 411 | 20240925 | 121900 | 244760443 | 354 | 354 | 354 | 354 | 0 |
| 412 | 20240925 | 121800 | 244760443 | 354 | 354 | 354 | 354 | 0 |
| 413 | 20240925 | 121700 | 244760443 | 354 | 354 | 354 | 354 | 0 |
| 414 | 20240925 | 121600 | 244760443 | 354 | 354 | 354 | 354 | 0 |
| 415 | 20240925 | 121500 | 244760443 | 354 | 354 | 354 | 354 | 18 |
| 416 | 20240925 | 121400 | 244754071 | 353 | 352 | 353 | 352 | 1500 |
| 417 | 20240925 | 121300 | 244226052 | 352 | 352 | 352 | 352 | 1445 |
| 418 | 20240925 | 121200 | 243717412 | 352 | 352 | 352 | 352 | 1665 |
| 419 | 20240925 | 121100 | 243131332 | 352 | 352 | 352 | 352 | 2947 |
| 420 | 20240925 | 121000 | 242093988 | 354 | 353 | 354 | 353 | 5980 |
| 421 | 20240925 | 120900 | 239977268 | 354 | 354 | 354 | 354 | 18 |
| 422 | 20240925 | 120800 | 239970896 | 352 | 352 | 352 | 352 | 0 |
| 423 | 20240925 | 120700 | 239970896 | 352 | 352 | 352 | 352 | 0 |
| 424 | 20240925 | 120600 | 239970896 | 352 | 352 | 352 | 352 | 444 |
| 425 | 20240925 | 120500 | 239814608 | 352 | 352 | 352 | 352 | 0 |
| 426 | 20240925 | 120400 | 239814608 | 352 | 351 | 352 | 351 | 1101 |
| 427 | 20240925 | 120300 | 239427157 | 352 | 352 | 352 | 352 | 100 |
| 428 | 20240925 | 120200 | 239391957 | 352 | 352 | 352 | 352 | 198 |
| 429 | 20240925 | 120100 | 239322261 | 352 | 352 | 352 | 352 | 913 |
| 430 | 20240925 | 120000 | 239000885 | 354 | 354 | 354 | 354 | 0 |
| 431 | 20240925 | 115900 | 239000885 | 354 | 354 | 354 | 354 | 15 |
| 432 | 20240925 | 115800 | 238995575 | 352 | 352 | 352 | 352 | 0 |
| 433 | 20240925 | 115700 | 238995575 | 352 | 352 | 352 | 352 | 119 |
| 434 | 20240925 | 115600 | 238953687 | 354 | 354 | 354 | 354 | 0 |
| 435 | 20240925 | 115500 | 238953687 | 354 | 354 | 354 | 354 | 7 |
| 436 | 20240925 | 115400 | 238951209 | 354 | 354 | 354 | 354 | 17 |
| 437 | 20240925 | 115300 | 238945191 | 354 | 354 | 354 | 354 | 0 |
| 438 | 20240925 | 115200 | 238945191 | 354 | 353 | 354 | 353 | 90 |
| 439 | 20240925 | 115100 | 238913367 | 354 | 354 | 354 | 354 | 5 |
| 440 | 20240925 | 115000 | 238911597 | 354 | 354 | 354 | 354 | 1 |
| 441 | 20240925 | 114900 | 238911243 | 354 | 352 | 354 | 352 | 675 |
| 442 | 20240925 | 114800 | 238673140 | 351 | 352 | 352 | 351 | 11 |
| 443 | 20240925 | 114700 | 238669273 | 351 | 351 | 351 | 351 | 1 |
| 444 | 20240925 | 114600 | 238668922 | 351 | 351 | 353 | 351 | 19 |
| 445 | 20240925 | 114500 | 238662223 | 350 | 350 | 350 | 350 | 0 |
| 446 | 20240925 | 114400 | 238662223 | 350 | 350 | 350 | 350 | 0 |
| 447 | 20240925 | 114300 | 238662223 | 350 | 351 | 351 | 350 | 1115 |
| 448 | 20240925 | 114200 | 238271707 | 353 | 353 | 353 | 353 | 1 |
| 449 | 20240925 | 114100 | 238271354 | 351 | 351 | 351 | 351 | 0 |
| 450 | 20240925 | 114000 | 238271354 | 351 | 351 | 351 | 351 | 0 |
| 451 | 20240925 | 113900 | 238271354 | 351 | 351 | 351 | 351 | 0 |
| 452 | 20240925 | 113800 | 238271354 | 351 | 351 | 351 | 351 | 0 |
| 453 | 20240925 | 113700 | 238271354 | 351 | 351 | 351 | 351 | 6 |
| 454 | 20240925 | 113600 | 238269248 | 351 | 352 | 352 | 351 | 66 |
| 455 | 20240925 | 113500 | 238246017 | 354 | 354 | 354 | 354 | 0 |
| 456 | 20240925 | 113400 | 238246017 | 354 | 354 | 354 | 354 | 1 |
| 457 | 20240925 | 113300 | 238245663 | 354 | 354 | 354 | 354 | 100 |
| 458 | 20240925 | 113200 | 238210263 | 354 | 354 | 354 | 354 | 0 |
| 459 | 20240925 | 113100 | 238210263 | 354 | 354 | 354 | 354 | 0 |
| 460 | 20240925 | 113000 | 238210263 | 354 | 354 | 354 | 354 | 3 |
| 461 | 20240925 | 112900 | 238209201 | 350 | 350 | 350 | 350 | 10 |
| 462 | 20240925 | 112800 | 238205701 | 354 | 352 | 354 | 352 | 318 |
| 463 | 20240925 | 112700 | 238093753 | 352 | 352 | 352 | 352 | 800 |
| 464 | 20240925 | 112600 | 237812153 | 352 | 352 | 352 | 352 | 100 |
| 465 | 20240925 | 112500 | 237776953 | 350 | 350 | 350 | 350 | 37 |
| 466 | 20240925 | 112400 | 237764003 | 352 | 352 | 352 | 352 | 5 |
| 467 | 20240925 | 112300 | 237762243 | 352 | 352 | 352 | 352 | 0 |
| 468 | 20240925 | 112200 | 237762243 | 352 | 352 | 352 | 352 | 31 |
| 469 | 20240925 | 112100 | 237751331 | 352 | 352 | 352 | 351 | 13398 |
| 470 | 20240925 | 112000 | 233038846 | 353 | 353 | 353 | 353 | 24 |
| 471 | 20240925 | 111900 | 233030374 | 352 | 352 | 354 | 352 | 429 |
| 472 | 20240925 | 111800 | 232879356 | 352 | 352 | 352 | 352 | 0 |
| 473 | 20240925 | 111700 | 232879356 | 352 | 354 | 354 | 352 | 12 |
| 474 | 20240925 | 111600 | 232875130 | 352 | 352 | 352 | 352 | 101 |
| 475 | 20240925 | 111500 | 232839578 | 352 | 352 | 352 | 352 | 1 |
| 476 | 20240925 | 111400 | 232839226 | 354 | 354 | 354 | 354 | 4 |
| 477 | 20240925 | 111300 | 232837810 | 354 | 350 | 354 | 350 | 109 |
| 478 | 20240925 | 111200 | 232799540 | 351 | 351 | 351 | 351 | 2848 |
| 479 | 20240925 | 111100 | 231799892 | 351 | 352 | 352 | 351 | 10 |
| 480 | 20240925 | 111000 | 231796373 | 352 | 352 | 352 | 352 | 1306 |
| 481 | 20240925 | 110900 | 231336661 | 355 | 351 | 355 | 351 | 32 |
| 482 | 20240925 | 110800 | 231325335 | 355 | 351 | 355 | 349 | 67653 |
| 483 | 20240925 | 110700 | 207660400 | 355 | 354 | 355 | 354 | 6 |
| 484 | 20240925 | 110600 | 207658275 | 350 | 353 | 353 | 350 | 867 |
| 485 | 20240925 | 110500 | 207354696 | 355 | 355 | 355 | 355 | 0 |
| 486 | 20240925 | 110400 | 207354696 | 355 | 355 | 355 | 355 | 0 |
| 487 | 20240925 | 110300 | 207354696 | 355 | 355 | 355 | 355 | 0 |
| 488 | 20240925 | 110200 | 207354696 | 355 | 354 | 355 | 354 | 6 |
| 489 | 20240925 | 110100 | 207352571 | 355 | 355 | 355 | 355 | 0 |
| 490 | 20240925 | 110000 | 207352571 | 355 | 355 | 355 | 355 | 0 |
| 491 | 20240925 | 105900 | 207352571 | 355 | 355 | 355 | 355 | 0 |
| 492 | 20240925 | 105800 | 207352571 | 355 | 352 | 355 | 352 | 9531 |
| 493 | 20240925 | 105700 | 203997050 | 351 | 351 | 354 | 351 | 4 |
| 494 | 20240925 | 105600 | 203995643 | 350 | 353 | 353 | 350 | 1426 |
| 495 | 20240925 | 105500 | 203493446 | 354 | 355 | 355 | 354 | 2044 |
| 496 | 20240925 | 105400 | 202769869 | 355 | 355 | 355 | 355 | 0 |
| 497 | 20240925 | 105300 | 202769869 | 355 | 355 | 355 | 355 | 540 |
| 498 | 20240925 | 105200 | 202578169 | 356 | 356 | 356 | 356 | 0 |
| 499 | 20240925 | 105100 | 202578169 | 356 | 354 | 356 | 354 | 158 |
| 500 | 20240925 | 105000 | 202522097 | 354 | 354 | 354 | 354 | 0 |
| 501 | 20240925 | 104900 | 202522097 | 354 | 354 | 354 | 354 | 21 |
| 502 | 20240925 | 104800 | 202514663 | 357 | 357 | 357 | 357 | 7 |
| 503 | 20240925 | 104700 | 202512164 | 356 | 356 | 356 | 356 | 215 |
| 504 | 20240925 | 104600 | 202435624 | 356 | 356 | 356 | 356 | 0 |
| 505 | 20240925 | 104500 | 202435624 | 356 | 356 | 356 | 356 | 2 |
| 506 | 20240925 | 104400 | 202434912 | 356 | 356 | 356 | 356 | 190 |
| 507 | 20240925 | 104300 | 202367272 | 357 | 356 | 357 | 356 | 2 |
| 508 | 20240925 | 104200 | 202366559 | 355 | 355 | 355 | 355 | 7290 |
| 509 | 20240925 | 104100 | 199778609 | 355 | 355 | 355 | 355 | 10 |
| 510 | 20240925 | 104000 | 199775059 | 355 | 356 | 357 | 355 | 6341 |
| 511 | 20240925 | 103900 | 197513417 | 355 | 355 | 355 | 355 | 2079 |
| 512 | 20240925 | 103800 | 196775372 | 355 | 354 | 355 | 354 | 1010 |
| 513 | 20240925 | 103700 | 196416832 | 354 | 355 | 355 | 354 | 8 |
| 514 | 20240925 | 103600 | 196413997 | 354 | 354 | 354 | 354 | 0 |
| 515 | 20240925 | 103500 | 196413997 | 354 | 354 | 354 | 354 | 0 |
| 516 | 20240925 | 103400 | 196413997 | 354 | 353 | 354 | 353 | 115 |
| 517 | 20240925 | 103300 | 196373397 | 352 | 355 | 355 | 352 | 2000 |
| 518 | 20240925 | 103200 | 195666397 | 355 | 352 | 355 | 352 | 19653 |
| 519 | 20240925 | 103100 | 188746315 | 352 | 352 | 352 | 352 | 3 |
| 520 | 20240925 | 103000 | 188745259 | 351 | 351 | 351 | 351 | 31 |
| 521 | 20240925 | 102900 | 188734378 | 352 | 351 | 352 | 351 | 557 |
| 522 | 20240925 | 102800 | 188538870 | 350 | 351 | 351 | 350 | 15440 |
| 523 | 20240925 | 102700 | 183133760 | 352 | 352 | 352 | 351 | 710 |
| 524 | 20240925 | 102600 | 182884440 | 352 | 350 | 352 | 350 | 1451 |
| 525 | 20240925 | 102500 | 182376390 | 350 | 350 | 350 | 350 | 0 |
| 526 | 20240925 | 102400 | 182376390 | 350 | 351 | 351 | 350 | 1493 |
| 527 | 20240925 | 102300 | 181852630 | 352 | 353 | 353 | 352 | 1342 |
| 528 | 20240925 | 102200 | 181380147 | 352 | 352 | 352 | 352 | 4371 |
| 529 | 20240925 | 102100 | 179841555 | 352 | 352 | 352 | 352 | 40 |
| 530 | 20240925 | 102000 | 179827475 | 353 | 353 | 353 | 353 | 1 |
| 531 | 20240925 | 101900 | 179827122 | 354 | 352 | 354 | 352 | 877 |
| 532 | 20240925 | 101800 | 179516732 | 352 | 352 | 352 | 352 | 1009 |
| 533 | 20240925 | 101700 | 179161564 | 352 | 352 | 352 | 352 | 0 |
| 534 | 20240925 | 101600 | 179161564 | 352 | 354 | 354 | 351 | 7049 |
| 535 | 20240925 | 101500 | 176684115 | 354 | 353 | 354 | 353 | 3952 |
| 536 | 20240925 | 101400 | 175288957 | 351 | 353 | 353 | 351 | 10001 |
| 537 | 20240925 | 101300 | 171778604 | 351 | 351 | 351 | 351 | 123 |
| 538 | 20240925 | 101200 | 171735431 | 353 | 353 | 353 | 353 | 39 |
| 539 | 20240925 | 101100 | 171721664 | 353 | 352 | 353 | 352 | 2362 |
| 540 | 20240925 | 101000 | 170890211 | 352 | 351 | 352 | 351 | 5585 |
| 541 | 20240925 | 100900 | 168929874 | 352 | 352 | 352 | 352 | 18 |
| 542 | 20240925 | 100800 | 168923538 | 350 | 352 | 352 | 350 | 2608 |
| 543 | 20240925 | 100700 | 168009338 | 352 | 353 | 353 | 352 | 801 |
| 544 | 20240925 | 100600 | 167727385 | 352 | 351 | 352 | 351 | 3509 |
| 545 | 20240925 | 100500 | 166492517 | 349 | 348 | 352 | 348 | 3029 |
| 546 | 20240925 | 100400 | 165435395 | 349 | 350 | 353 | 349 | 26707 |
| 547 | 20240925 | 100300 | 156089654 | 353 | 353 | 353 | 353 | 0 |
| 548 | 20240925 | 100200 | 156089654 | 353 | 353 | 353 | 353 | 64 |
| 549 | 20240925 | 100100 | 156067062 | 350 | 351 | 351 | 350 | 23876 |
| 550 | 20240925 | 100000 | 147709191 | 351 | 352 | 352 | 351 | 1900 |
| 551 | 20240925 | 095900 | 147041926 | 352 | 352 | 352 | 352 | 10 |
| 552 | 20240925 | 095800 | 147038406 | 352 | 352 | 352 | 352 | 32 |
| 553 | 20240925 | 095700 | 147027142 | 352 | 353 | 354 | 352 | 8482 |
| 554 | 20240925 | 095600 | 144040231 | 353 | 353 | 353 | 353 | 300 |
| 555 | 20240925 | 095500 | 143934331 | 353 | 353 | 353 | 353 | 623 |
| 556 | 20240925 | 095400 | 143714412 | 353 | 353 | 353 | 353 | 1423 |
| 557 | 20240925 | 095300 | 143212093 | 353 | 354 | 354 | 353 | 4002 |
| 558 | 20240925 | 095200 | 141799285 | 355 | 355 | 355 | 355 | 2 |
| 559 | 20240925 | 095100 | 141798575 | 352 | 354 | 354 | 352 | 101 |
| 560 | 20240925 | 095000 | 141763019 | 352 | 352 | 352 | 352 | 207 |
| 561 | 20240925 | 094900 | 141690155 | 352 | 354 | 354 | 352 | 3850 |
| 562 | 20240925 | 094800 | 140332881 | 356 | 355 | 356 | 355 | 1062 |
| 563 | 20240925 | 094700 | 139954982 | 355 | 356 | 356 | 355 | 1241 |
| 564 | 20240925 | 094600 | 139513196 | 357 | 358 | 358 | 357 | 4470 |
| 565 | 20240925 | 094500 | 137913506 | 358 | 358 | 358 | 358 | 7 |
| 566 | 20240925 | 094400 | 137911000 | 358 | 357 | 358 | 357 | 38 |
| 567 | 20240925 | 094300 | 137897430 | 357 | 357 | 357 | 357 | 17 |
| 568 | 20240925 | 094200 | 137891361 | 358 | 356 | 358 | 356 | 4036 |
| 569 | 20240925 | 094100 | 136450508 | 357 | 357 | 357 | 357 | 50 |
| 570 | 20240925 | 094000 | 136432658 | 357 | 357 | 357 | 357 | 903 |
| 571 | 20240925 | 093900 | 136110287 | 357 | 356 | 357 | 356 | 1625 |
| 572 | 20240925 | 093800 | 135530362 | 356 | 356 | 356 | 356 | 35 |
| 573 | 20240925 | 093700 | 135517902 | 356 | 356 | 356 | 356 | 2029 |
| 574 | 20240925 | 093600 | 134795578 | 357 | 356 | 357 | 356 | 1881 |
| 575 | 20240925 | 093500 | 134124361 | 356 | 357 | 357 | 356 | 1578 |
| 576 | 20240925 | 093400 | 133561535 | 355 | 357 | 357 | 355 | 2796 |
| 577 | 20240925 | 093300 | 132568951 | 357 | 355 | 357 | 354 | 481 |
| 578 | 20240925 | 093200 | 132397277 | 356 | 354 | 356 | 354 | 7337 |
| 579 | 20240925 | 093100 | 129794052 | 354 | 354 | 355 | 354 | 2042 |
| 580 | 20240925 | 093000 | 129071182 | 353 | 353 | 354 | 350 | 8942 |
| 581 | 20240925 | 092900 | 125927177 | 354 | 354 | 354 | 353 | 148 |
| 582 | 20240925 | 092800 | 125874786 | 356 | 355 | 356 | 352 | 10360 |
| 583 | 20240925 | 092700 | 122220648 | 355 | 355 | 355 | 355 | 4381 |
| 584 | 20240925 | 092600 | 120665393 | 355 | 356 | 359 | 354 | 20060 |
| 585 | 20240925 | 092500 | 113558220 | 356 | 359 | 359 | 356 | 20003 |
| 586 | 20240925 | 092400 | 106435277 | 357 | 357 | 357 | 357 | 103 |
| 587 | 20240925 | 092300 | 106398506 | 357 | 357 | 357 | 357 | 71 |
| 588 | 20240925 | 092200 | 106373159 | 357 | 359 | 359 | 357 | 1299 |
| 589 | 20240925 | 092100 | 105907302 | 359 | 359 | 359 | 358 | 248 |
| 590 | 20240925 | 092000 | 105818310 | 359 | 359 | 359 | 356 | 4583 |
| 591 | 20240925 | 091900 | 104183460 | 359 | 360 | 360 | 357 | 1497 |
| 592 | 20240925 | 091800 | 103646239 | 360 | 358 | 360 | 355 | 24319 |
| 593 | 20240925 | 091700 | 94959075 | 358 | 358 | 358 | 356 | 413 |
| 594 | 20240925 | 091600 | 94811610 | 358 | 358 | 358 | 357 | 293 |
| 595 | 20240925 | 091500 | 94706920 | 357 | 359 | 359 | 357 | 604 |
| 596 | 20240925 | 091400 | 94490089 | 360 | 357 | 360 | 357 | 2020 |
| 597 | 20240925 | 091300 | 93765329 | 356 | 357 | 357 | 356 | 14909 |
| 598 | 20240925 | 091200 | 88447585 | 357 | 356 | 360 | 355 | 2903 |
| 599 | 20240925 | 091100 | 87411555 | 356 | 353 | 358 | 352 | 13779 |
| 600 | 20240925 | 091000 | 82508348 | 356 | 352 | 356 | 350 | 33058 |
| 601 | 20240925 | 090900 | 70786213 | 349 | 351 | 353 | 349 | 3202 |
| 602 | 20240925 | 090800 | 69662714 | 350 | 349 | 356 | 349 | 20082 |
| 603 | 20240925 | 090700 | 62568147 | 349 | 355 | 355 | 332 | 92365 |
| 604 | 20240925 | 090600 | 30727868 | 355 | 356 | 356 | 354 | 254 |
| 605 | 20240925 | 090500 | 30637572 | 356 | 356 | 356 | 356 | 23 |
| 606 | 20240925 | 090400 | 30629384 | 356 | 353 | 356 | 352 | 526 |
| 607 | 20240925 | 090300 | 30443910 | 353 | 356 | 356 | 353 | 4330 |
| 608 | 20240925 | 090200 | 28914925 | 356 | 359 | 359 | 355 | 2474 |
| 609 | 20240925 | 090100 | 28031047 | 357 | 355 | 357 | 350 | 33862 |
| 610 | 20240925 | 090000 | 16069117 | 356 | 356 | 356 | 353 | 45172 |