27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 190800 | 420372974 | 335 | 335 | 335 | 335 | 20958 |
| 3 | 20240927 | 190700 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 4 | 20240927 | 190600 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 5 | 20240927 | 190500 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 6 | 20240927 | 190400 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 7 | 20240927 | 190300 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 8 | 20240927 | 190200 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 9 | 20240927 | 190100 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 10 | 20240927 | 190000 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 11 | 20240927 | 185900 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 12 | 20240927 | 185800 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 13 | 20240927 | 185700 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 14 | 20240927 | 185600 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 15 | 20240927 | 185500 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 16 | 20240927 | 185400 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 17 | 20240927 | 185300 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 18 | 20240927 | 185200 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 19 | 20240927 | 185100 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 20 | 20240927 | 185000 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 21 | 20240927 | 184900 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 22 | 20240927 | 184800 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 23 | 20240927 | 184700 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 24 | 20240927 | 184600 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 25 | 20240927 | 184500 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 26 | 20240927 | 184400 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 27 | 20240927 | 184300 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 28 | 20240927 | 184200 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 29 | 20240927 | 184100 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 30 | 20240927 | 184000 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 31 | 20240927 | 183900 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 32 | 20240927 | 183800 | 420372974 | 335 | 335 | 335 | 335 | 20958 |
| 33 | 20240927 | 183700 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 34 | 20240927 | 183600 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 35 | 20240927 | 183500 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 36 | 20240927 | 183400 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 37 | 20240927 | 183300 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 38 | 20240927 | 183200 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 39 | 20240927 | 183100 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 40 | 20240927 | 183000 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 41 | 20240927 | 182900 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 42 | 20240927 | 182800 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 43 | 20240927 | 182700 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 44 | 20240927 | 182600 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 45 | 20240927 | 182500 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 46 | 20240927 | 182400 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 47 | 20240927 | 182300 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 48 | 20240927 | 182200 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 49 | 20240927 | 182100 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 50 | 20240927 | 182000 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 51 | 20240927 | 181900 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 52 | 20240927 | 181800 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 53 | 20240927 | 181700 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 54 | 20240927 | 181600 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 55 | 20240927 | 181500 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 56 | 20240927 | 181400 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 57 | 20240927 | 181300 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 58 | 20240927 | 181200 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 59 | 20240927 | 181100 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 60 | 20240927 | 181000 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 61 | 20240927 | 180900 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 62 | 20240927 | 180800 | 420372974 | 335 | 335 | 335 | 335 | 20958 |
| 63 | 20240927 | 180700 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 64 | 20240927 | 180600 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 65 | 20240927 | 180500 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 66 | 20240927 | 180400 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 67 | 20240927 | 180300 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 68 | 20240927 | 180200 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 69 | 20240927 | 180100 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 70 | 20240927 | 180000 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 71 | 20240927 | 175900 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 72 | 20240927 | 175800 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 73 | 20240927 | 175700 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 74 | 20240927 | 175600 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 75 | 20240927 | 175500 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 76 | 20240927 | 175400 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 77 | 20240927 | 175300 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 78 | 20240927 | 175200 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 79 | 20240927 | 175100 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 80 | 20240927 | 175000 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 81 | 20240927 | 174900 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 82 | 20240927 | 174800 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 83 | 20240927 | 174700 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 84 | 20240927 | 174600 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 85 | 20240927 | 174500 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 86 | 20240927 | 174400 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 87 | 20240927 | 174300 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 88 | 20240927 | 174200 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 89 | 20240927 | 174100 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 90 | 20240927 | 174000 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 91 | 20240927 | 173900 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 92 | 20240927 | 173800 | 420372974 | 335 | 335 | 335 | 335 | 20958 |
| 93 | 20240927 | 173700 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 94 | 20240927 | 173600 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 95 | 20240927 | 173500 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 96 | 20240927 | 173400 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 97 | 20240927 | 173300 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 98 | 20240927 | 173200 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 99 | 20240927 | 173100 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 100 | 20240927 | 173000 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 101 | 20240927 | 172900 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 102 | 20240927 | 172800 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 103 | 20240927 | 172700 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 104 | 20240927 | 172600 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 105 | 20240927 | 172500 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 106 | 20240927 | 172400 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 107 | 20240927 | 172300 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 108 | 20240927 | 172200 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 109 | 20240927 | 172100 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 110 | 20240927 | 172000 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 111 | 20240927 | 171900 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 112 | 20240927 | 171800 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 113 | 20240927 | 171700 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 114 | 20240927 | 171600 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 115 | 20240927 | 171500 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 116 | 20240927 | 171400 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 117 | 20240927 | 171300 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 118 | 20240927 | 171200 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 119 | 20240927 | 171100 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 120 | 20240927 | 171000 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 121 | 20240927 | 170900 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 122 | 20240927 | 170800 | 420372974 | 335 | 335 | 335 | 335 | 20958 |
| 123 | 20240927 | 170700 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 124 | 20240927 | 170600 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 125 | 20240927 | 170500 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 126 | 20240927 | 170400 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 127 | 20240927 | 170300 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 128 | 20240927 | 170200 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 129 | 20240927 | 170100 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 130 | 20240927 | 170000 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 131 | 20240927 | 165900 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 132 | 20240927 | 165800 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 133 | 20240927 | 165700 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 134 | 20240927 | 165600 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 135 | 20240927 | 165500 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 136 | 20240927 | 165400 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 137 | 20240927 | 165300 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 138 | 20240927 | 165200 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 139 | 20240927 | 165100 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 140 | 20240927 | 165000 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 141 | 20240927 | 164900 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 142 | 20240927 | 164800 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 143 | 20240927 | 164700 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 144 | 20240927 | 164600 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 145 | 20240927 | 164500 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 146 | 20240927 | 164400 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 147 | 20240927 | 164300 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 148 | 20240927 | 164200 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 149 | 20240927 | 164100 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 150 | 20240927 | 164000 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 151 | 20240927 | 163900 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 152 | 20240927 | 163800 | 420372974 | 335 | 335 | 335 | 335 | 20958 |
| 153 | 20240927 | 163700 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 154 | 20240927 | 163600 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 155 | 20240927 | 163500 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 156 | 20240927 | 163400 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 157 | 20240927 | 163300 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 158 | 20240927 | 163200 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 159 | 20240927 | 163100 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 160 | 20240927 | 163000 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 161 | 20240927 | 162900 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 162 | 20240927 | 162800 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 163 | 20240927 | 162700 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 164 | 20240927 | 162600 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 165 | 20240927 | 162500 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 166 | 20240927 | 162400 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 167 | 20240927 | 162300 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 168 | 20240927 | 162200 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 169 | 20240927 | 162100 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 170 | 20240927 | 162000 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 171 | 20240927 | 161900 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 172 | 20240927 | 161800 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 173 | 20240927 | 161700 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 174 | 20240927 | 161600 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 175 | 20240927 | 161500 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 176 | 20240927 | 161400 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 177 | 20240927 | 161300 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 178 | 20240927 | 161200 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 179 | 20240927 | 161100 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 180 | 20240927 | 161000 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 181 | 20240927 | 160900 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 182 | 20240927 | 160800 | 420372974 | 335 | 335 | 335 | 335 | 20958 |
| 183 | 20240927 | 160700 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 184 | 20240927 | 160600 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 185 | 20240927 | 160500 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 186 | 20240927 | 160400 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 187 | 20240927 | 160300 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 188 | 20240927 | 160200 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 189 | 20240927 | 160100 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 190 | 20240927 | 160000 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 191 | 20240927 | 155900 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 192 | 20240927 | 155800 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 193 | 20240927 | 155700 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 194 | 20240927 | 155600 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 195 | 20240927 | 155500 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 196 | 20240927 | 155400 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 197 | 20240927 | 155300 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 198 | 20240927 | 155200 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 199 | 20240927 | 155100 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 200 | 20240927 | 155000 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 201 | 20240927 | 154900 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 202 | 20240927 | 154800 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 203 | 20240927 | 154700 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 204 | 20240927 | 154600 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 205 | 20240927 | 154500 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 206 | 20240927 | 154400 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 207 | 20240927 | 154300 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 208 | 20240927 | 154200 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 209 | 20240927 | 154100 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 210 | 20240927 | 154000 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 211 | 20240927 | 153900 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 212 | 20240927 | 153800 | 420372974 | 335 | 335 | 335 | 335 | 20958 |
| 213 | 20240927 | 153700 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 214 | 20240927 | 153600 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 215 | 20240927 | 153500 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 216 | 20240927 | 153400 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 217 | 20240927 | 153300 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 218 | 20240927 | 153200 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 219 | 20240927 | 153100 | 420372974 | 335 | 335 | 335 | 335 | 0 |
| 220 | 20240927 | 153000 | 420372974 | 335 | 335 | 335 | 335 | 20958 |
| 221 | 20240927 | 152900 | 413352044 | 336 | 336 | 336 | 336 | 0 |
| 222 | 20240927 | 152800 | 413352044 | 336 | 336 | 336 | 336 | 0 |
| 223 | 20240927 | 152700 | 413352044 | 336 | 336 | 336 | 336 | 0 |
| 224 | 20240927 | 152600 | 413352044 | 336 | 336 | 336 | 336 | 0 |
| 225 | 20240927 | 152500 | 413352044 | 336 | 336 | 336 | 336 | 0 |
| 226 | 20240927 | 152400 | 413352044 | 336 | 336 | 336 | 336 | 0 |
| 227 | 20240927 | 152300 | 413352044 | 336 | 336 | 336 | 336 | 0 |
| 228 | 20240927 | 152200 | 413352044 | 336 | 336 | 336 | 336 | 0 |
| 229 | 20240927 | 152100 | 413352044 | 336 | 336 | 336 | 336 | 0 |
| 230 | 20240927 | 152000 | 413352044 | 336 | 336 | 336 | 336 | 0 |
| 231 | 20240927 | 151900 | 413352044 | 336 | 336 | 336 | 335 | 13019 |
| 232 | 20240927 | 151800 | 408990651 | 336 | 337 | 337 | 335 | 1918 |
| 233 | 20240927 | 151700 | 408345697 | 337 | 337 | 337 | 337 | 6326 |
| 234 | 20240927 | 151600 | 406213835 | 337 | 337 | 337 | 337 | 1702 |
| 235 | 20240927 | 151500 | 405640261 | 336 | 337 | 337 | 336 | 1461 |
| 236 | 20240927 | 151400 | 405149305 | 337 | 337 | 337 | 337 | 12 |
| 237 | 20240927 | 151300 | 405145261 | 338 | 338 | 338 | 338 | 0 |
| 238 | 20240927 | 151200 | 405145261 | 338 | 336 | 338 | 336 | 8421 |
| 239 | 20240927 | 151100 | 402307155 | 337 | 337 | 337 | 337 | 1 |
| 240 | 20240927 | 151000 | 402306818 | 338 | 338 | 338 | 338 | 1400 |
| 241 | 20240927 | 150900 | 401833618 | 338 | 338 | 338 | 338 | 0 |
| 242 | 20240927 | 150800 | 401833618 | 338 | 338 | 338 | 337 | 8003 |
| 243 | 20240927 | 150700 | 399128847 | 338 | 337 | 338 | 337 | 1998 |
| 244 | 20240927 | 150600 | 398454510 | 337 | 337 | 337 | 337 | 13 |
| 245 | 20240927 | 150500 | 398450129 | 336 | 335 | 336 | 335 | 8947 |
| 246 | 20240927 | 150400 | 395444740 | 335 | 335 | 335 | 335 | 1078 |
| 247 | 20240927 | 150300 | 395083610 | 335 | 336 | 336 | 335 | 9509 |
| 248 | 20240927 | 150200 | 391898094 | 336 | 336 | 336 | 335 | 3 |
| 249 | 20240927 | 150100 | 391897087 | 336 | 335 | 336 | 335 | 29921 |
| 250 | 20240927 | 150000 | 381844405 | 335 | 335 | 335 | 335 | 27 |
| 251 | 20240927 | 145900 | 381835360 | 335 | 335 | 335 | 335 | 403 |
| 252 | 20240927 | 145800 | 381700355 | 334 | 333 | 334 | 333 | 7440 |
| 253 | 20240927 | 145700 | 379219695 | 334 | 334 | 334 | 334 | 100 |
| 254 | 20240927 | 145600 | 379186295 | 335 | 334 | 335 | 334 | 1567 |
| 255 | 20240927 | 145500 | 378662916 | 334 | 334 | 334 | 333 | 429 |
| 256 | 20240927 | 145400 | 378519930 | 334 | 335 | 335 | 334 | 10431 |
| 257 | 20240927 | 145300 | 375035838 | 335 | 335 | 335 | 334 | 73 |
| 258 | 20240927 | 145200 | 375011384 | 335 | 334 | 336 | 334 | 9 |
| 259 | 20240927 | 145100 | 375008373 | 334 | 336 | 336 | 334 | 9000 |
| 260 | 20240927 | 145000 | 371998373 | 335 | 336 | 336 | 335 | 6028 |
| 261 | 20240927 | 144900 | 369978992 | 337 | 337 | 337 | 337 | 3000 |
| 262 | 20240927 | 144800 | 368967992 | 337 | 335 | 337 | 335 | 201 |
| 263 | 20240927 | 144700 | 368900655 | 335 | 336 | 337 | 335 | 3480 |
| 264 | 20240927 | 144600 | 367732834 | 335 | 335 | 335 | 335 | 329 |
| 265 | 20240927 | 144500 | 367622619 | 335 | 336 | 336 | 335 | 351 |
| 266 | 20240927 | 144400 | 367505033 | 337 | 336 | 337 | 336 | 36 |
| 267 | 20240927 | 144300 | 367492919 | 336 | 336 | 337 | 336 | 5990 |
| 268 | 20240927 | 144200 | 365480259 | 337 | 337 | 337 | 337 | 12 |
| 269 | 20240927 | 144100 | 365476215 | 336 | 336 | 336 | 336 | 1 |
| 270 | 20240927 | 144000 | 365475879 | 337 | 337 | 337 | 337 | 100 |
| 271 | 20240927 | 143900 | 365442179 | 337 | 337 | 337 | 337 | 100 |
| 272 | 20240927 | 143800 | 365408479 | 337 | 337 | 337 | 337 | 100 |
| 273 | 20240927 | 143700 | 365374779 | 337 | 337 | 337 | 337 | 257 |
| 274 | 20240927 | 143600 | 365288170 | 337 | 337 | 337 | 337 | 0 |
| 275 | 20240927 | 143500 | 365288170 | 337 | 337 | 337 | 337 | 0 |
| 276 | 20240927 | 143400 | 365288170 | 337 | 336 | 337 | 336 | 16 |
| 277 | 20240927 | 143300 | 365282785 | 336 | 336 | 336 | 336 | 390 |
| 278 | 20240927 | 143200 | 365151745 | 336 | 336 | 336 | 336 | 1 |
| 279 | 20240927 | 143100 | 365151409 | 336 | 336 | 337 | 336 | 64 |
| 280 | 20240927 | 143000 | 365129904 | 338 | 337 | 338 | 337 | 6 |
| 281 | 20240927 | 142900 | 365127879 | 339 | 337 | 339 | 336 | 642 |
| 282 | 20240927 | 142800 | 364911916 | 340 | 340 | 340 | 340 | 10 |
| 283 | 20240927 | 142700 | 364908516 | 340 | 340 | 340 | 340 | 0 |
| 284 | 20240927 | 142600 | 364908516 | 340 | 337 | 340 | 337 | 5 |
| 285 | 20240927 | 142500 | 364906825 | 341 | 341 | 341 | 341 | 0 |
| 286 | 20240927 | 142400 | 364906825 | 341 | 339 | 341 | 339 | 17849 |
| 287 | 20240927 | 142300 | 358835810 | 339 | 338 | 339 | 338 | 19 |
| 288 | 20240927 | 142200 | 358829387 | 338 | 337 | 338 | 337 | 3856 |
| 289 | 20240927 | 142100 | 357527915 | 337 | 337 | 337 | 337 | 0 |
| 290 | 20240927 | 142000 | 357527915 | 337 | 337 | 337 | 337 | 0 |
| 291 | 20240927 | 141900 | 357527915 | 337 | 337 | 337 | 337 | 0 |
| 292 | 20240927 | 141800 | 357527915 | 337 | 337 | 337 | 337 | 0 |
| 293 | 20240927 | 141700 | 357527915 | 337 | 335 | 337 | 335 | 2185 |
| 294 | 20240927 | 141600 | 356795859 | 335 | 335 | 335 | 335 | 17772 |
| 295 | 20240927 | 141500 | 350842239 | 335 | 335 | 335 | 335 | 0 |
| 296 | 20240927 | 141400 | 350842239 | 335 | 335 | 335 | 335 | 0 |
| 297 | 20240927 | 141300 | 350842239 | 335 | 335 | 335 | 334 | 456 |
| 298 | 20240927 | 141200 | 350689834 | 334 | 334 | 335 | 333 | 7661 |
| 299 | 20240927 | 141100 | 348136593 | 334 | 335 | 336 | 334 | 4814 |
| 300 | 20240927 | 141000 | 346524437 | 335 | 335 | 335 | 335 | 2000 |
| 301 | 20240927 | 140900 | 345854437 | 335 | 335 | 335 | 335 | 10 |
| 302 | 20240927 | 140800 | 345851087 | 335 | 335 | 335 | 335 | 452 |
| 303 | 20240927 | 140700 | 345699667 | 336 | 336 | 336 | 336 | 0 |
| 304 | 20240927 | 140600 | 345699667 | 336 | 336 | 336 | 335 | 73 |
| 305 | 20240927 | 140500 | 345675140 | 335 | 335 | 335 | 335 | 0 |
| 306 | 20240927 | 140400 | 345675140 | 335 | 336 | 337 | 335 | 2304 |
| 307 | 20240927 | 140300 | 344903297 | 338 | 339 | 339 | 337 | 487 |
| 308 | 20240927 | 140200 | 344739149 | 336 | 340 | 341 | 332 | 146307 |
| 309 | 20240927 | 140100 | 295658627 | 341 | 341 | 341 | 341 | 0 |
| 310 | 20240927 | 140000 | 295658627 | 341 | 341 | 341 | 341 | 11 |
| 311 | 20240927 | 135900 | 295654876 | 341 | 341 | 341 | 341 | 3 |
| 312 | 20240927 | 135800 | 295653853 | 340 | 340 | 340 | 340 | 1516 |
| 313 | 20240927 | 135700 | 295138413 | 341 | 341 | 341 | 341 | 200 |
| 314 | 20240927 | 135600 | 295070213 | 341 | 341 | 341 | 341 | 40 |
| 315 | 20240927 | 135500 | 295056573 | 340 | 340 | 340 | 340 | 0 |
| 316 | 20240927 | 135400 | 295056573 | 340 | 340 | 340 | 340 | 0 |
| 317 | 20240927 | 135300 | 295056573 | 340 | 340 | 340 | 340 | 0 |
| 318 | 20240927 | 135200 | 295056573 | 340 | 340 | 340 | 340 | 1 |
| 319 | 20240927 | 135100 | 295056233 | 341 | 341 | 341 | 341 | 133 |
| 320 | 20240927 | 135000 | 295010880 | 342 | 342 | 342 | 342 | 292 |
| 321 | 20240927 | 134900 | 294911016 | 342 | 341 | 342 | 340 | 4701 |
| 322 | 20240927 | 134800 | 293311633 | 342 | 341 | 342 | 341 | 2 |
| 323 | 20240927 | 134700 | 293310950 | 342 | 342 | 342 | 342 | 0 |
| 324 | 20240927 | 134600 | 293310950 | 342 | 342 | 342 | 342 | 0 |
| 325 | 20240927 | 134500 | 293310950 | 342 | 342 | 342 | 342 | 140 |
| 326 | 20240927 | 134400 | 293263070 | 342 | 342 | 342 | 342 | 15 |
| 327 | 20240927 | 134300 | 293257940 | 343 | 343 | 343 | 343 | 7 |
| 328 | 20240927 | 134200 | 293255539 | 344 | 343 | 344 | 343 | 3004 |
| 329 | 20240927 | 134100 | 292225163 | 343 | 343 | 343 | 343 | 20 |
| 330 | 20240927 | 134000 | 292218303 | 342 | 341 | 342 | 340 | 2205 |
| 331 | 20240927 | 133900 | 291466972 | 343 | 343 | 343 | 343 | 0 |
| 332 | 20240927 | 133800 | 291466972 | 343 | 343 | 343 | 343 | 0 |
| 333 | 20240927 | 133700 | 291466972 | 343 | 342 | 343 | 342 | 9 |
| 334 | 20240927 | 133600 | 291463892 | 341 | 341 | 341 | 341 | 1387 |
| 335 | 20240927 | 133500 | 290990925 | 343 | 343 | 343 | 342 | 20534 |
| 336 | 20240927 | 133400 | 283967764 | 343 | 343 | 343 | 343 | 0 |
| 337 | 20240927 | 133300 | 283967764 | 343 | 343 | 343 | 343 | 4 |
| 338 | 20240927 | 133200 | 283966392 | 341 | 341 | 341 | 341 | 500 |
| 339 | 20240927 | 133100 | 283795892 | 343 | 343 | 343 | 343 | 0 |
| 340 | 20240927 | 133000 | 283795892 | 343 | 343 | 343 | 343 | 0 |
| 341 | 20240927 | 132900 | 283795892 | 343 | 343 | 343 | 340 | 2879 |
| 342 | 20240927 | 132800 | 282817008 | 340 | 343 | 343 | 340 | 201 |
| 343 | 20240927 | 132700 | 282748665 | 343 | 343 | 343 | 343 | 2 |
| 344 | 20240927 | 132600 | 282747979 | 340 | 340 | 340 | 340 | 0 |
| 345 | 20240927 | 132500 | 282747979 | 340 | 341 | 341 | 340 | 500 |
| 346 | 20240927 | 132400 | 282577961 | 343 | 343 | 343 | 343 | 0 |
| 347 | 20240927 | 132300 | 282577961 | 343 | 341 | 343 | 341 | 198 |
| 348 | 20240927 | 132200 | 282510440 | 341 | 341 | 341 | 341 | 1000 |
| 349 | 20240927 | 132100 | 282169440 | 341 | 341 | 341 | 340 | 236 |
| 350 | 20240927 | 132000 | 282089074 | 342 | 341 | 342 | 341 | 197 |
| 351 | 20240927 | 131900 | 282021862 | 342 | 342 | 342 | 342 | 0 |
| 352 | 20240927 | 131800 | 282021862 | 342 | 342 | 342 | 342 | 1 |
| 353 | 20240927 | 131700 | 282021520 | 343 | 343 | 343 | 343 | 0 |
| 354 | 20240927 | 131600 | 282021520 | 343 | 343 | 343 | 343 | 1 |
| 355 | 20240927 | 131500 | 282021177 | 343 | 341 | 343 | 341 | 19 |
| 356 | 20240927 | 131400 | 282014696 | 341 | 340 | 341 | 340 | 201 |
| 357 | 20240927 | 131300 | 281946355 | 341 | 340 | 341 | 340 | 25 |
| 358 | 20240927 | 131200 | 281937837 | 342 | 342 | 342 | 342 | 0 |
| 359 | 20240927 | 131100 | 281937837 | 342 | 341 | 342 | 339 | 1210 |
| 360 | 20240927 | 131000 | 281527331 | 342 | 342 | 342 | 342 | 6001 |
| 361 | 20240927 | 130900 | 279474989 | 343 | 343 | 343 | 343 | 81 |
| 362 | 20240927 | 130800 | 279447206 | 346 | 346 | 346 | 343 | 1074 |
| 363 | 20240927 | 130700 | 279078658 | 347 | 347 | 347 | 347 | 921 |
| 364 | 20240927 | 130600 | 278759071 | 348 | 341 | 348 | 339 | 12851 |
| 365 | 20240927 | 130500 | 274354890 | 341 | 340 | 341 | 340 | 3 |
| 366 | 20240927 | 130400 | 274353869 | 340 | 340 | 341 | 340 | 16037 |
| 367 | 20240927 | 130300 | 268901288 | 340 | 339 | 340 | 339 | 7908 |
| 368 | 20240927 | 130200 | 266220405 | 339 | 339 | 339 | 339 | 3578 |
| 369 | 20240927 | 130100 | 265007463 | 339 | 338 | 339 | 338 | 1400 |
| 370 | 20240927 | 130000 | 264534262 | 338 | 338 | 338 | 338 | 30 |
| 371 | 20240927 | 125900 | 264524122 | 338 | 338 | 338 | 338 | 500 |
| 372 | 20240927 | 125800 | 264355122 | 338 | 338 | 338 | 338 | 48 |
| 373 | 20240927 | 125700 | 264338898 | 338 | 338 | 338 | 338 | 0 |
| 374 | 20240927 | 125600 | 264338898 | 338 | 338 | 338 | 338 | 0 |
| 375 | 20240927 | 125500 | 264338898 | 338 | 338 | 338 | 338 | 143 |
| 376 | 20240927 | 125400 | 264290564 | 338 | 338 | 338 | 338 | 9 |
| 377 | 20240927 | 125300 | 264287522 | 337 | 338 | 338 | 337 | 185 |
| 378 | 20240927 | 125200 | 264225172 | 338 | 337 | 338 | 337 | 5246 |
| 379 | 20240927 | 125100 | 262457268 | 337 | 337 | 337 | 337 | 168 |
| 380 | 20240927 | 125000 | 262400652 | 337 | 337 | 337 | 337 | 195 |
| 381 | 20240927 | 124900 | 262334937 | 337 | 337 | 337 | 337 | 18 |
| 382 | 20240927 | 124800 | 262328871 | 336 | 336 | 336 | 336 | 70 |
| 383 | 20240927 | 124700 | 262305351 | 337 | 337 | 337 | 337 | 4 |
| 384 | 20240927 | 124600 | 262304003 | 336 | 336 | 336 | 336 | 1766 |
| 385 | 20240927 | 124500 | 261710627 | 337 | 337 | 337 | 337 | 0 |
| 386 | 20240927 | 124400 | 261710627 | 337 | 337 | 337 | 337 | 300 |
| 387 | 20240927 | 124300 | 261609527 | 337 | 337 | 337 | 337 | 133 |
| 388 | 20240927 | 124200 | 261564706 | 337 | 337 | 337 | 337 | 0 |
| 389 | 20240927 | 124100 | 261564706 | 337 | 337 | 337 | 337 | 0 |
| 390 | 20240927 | 124000 | 261564706 | 337 | 337 | 337 | 337 | 0 |
| 391 | 20240927 | 123900 | 261564706 | 337 | 337 | 337 | 337 | 0 |
| 392 | 20240927 | 123800 | 261564706 | 337 | 337 | 337 | 337 | 9 |
| 393 | 20240927 | 123700 | 261561673 | 337 | 337 | 337 | 337 | 0 |
| 394 | 20240927 | 123600 | 261561673 | 337 | 337 | 337 | 337 | 0 |
| 395 | 20240927 | 123500 | 261561673 | 337 | 337 | 337 | 337 | 0 |
| 396 | 20240927 | 123400 | 261561673 | 337 | 337 | 337 | 337 | 118 |
| 397 | 20240927 | 123300 | 261521907 | 337 | 337 | 337 | 337 | 1000 |
| 398 | 20240927 | 123200 | 261184907 | 337 | 337 | 337 | 337 | 3488 |
| 399 | 20240927 | 123100 | 260009451 | 336 | 336 | 336 | 336 | 0 |
| 400 | 20240927 | 123000 | 260009451 | 336 | 337 | 337 | 336 | 869 |
| 401 | 20240927 | 122900 | 259717354 | 337 | 337 | 337 | 337 | 10 |
| 402 | 20240927 | 122800 | 259713984 | 337 | 337 | 337 | 337 | 10 |
| 403 | 20240927 | 122700 | 259710614 | 337 | 337 | 337 | 337 | 0 |
| 404 | 20240927 | 122600 | 259710614 | 337 | 337 | 337 | 337 | 16 |
| 405 | 20240927 | 122500 | 259705222 | 336 | 336 | 336 | 336 | 0 |
| 406 | 20240927 | 122400 | 259705222 | 336 | 336 | 336 | 336 | 0 |
| 407 | 20240927 | 122300 | 259705222 | 336 | 337 | 337 | 336 | 1005 |
| 408 | 20240927 | 122200 | 259366538 | 337 | 337 | 337 | 337 | 64 |
| 409 | 20240927 | 122100 | 259344970 | 337 | 337 | 337 | 337 | 0 |
| 410 | 20240927 | 122000 | 259344970 | 337 | 337 | 337 | 337 | 4211 |
| 411 | 20240927 | 121900 | 257925863 | 336 | 336 | 336 | 336 | 0 |
| 412 | 20240927 | 121800 | 257925863 | 336 | 336 | 336 | 336 | 4211 |
| 413 | 20240927 | 121700 | 256510967 | 336 | 336 | 336 | 336 | 0 |
| 414 | 20240927 | 121600 | 256510967 | 336 | 336 | 336 | 336 | 1 |
| 415 | 20240927 | 121500 | 256510631 | 337 | 337 | 337 | 337 | 100 |
| 416 | 20240927 | 121400 | 256476931 | 336 | 336 | 336 | 336 | 76 |
| 417 | 20240927 | 121300 | 256451395 | 336 | 337 | 337 | 336 | 2 |
| 418 | 20240927 | 121200 | 256450722 | 337 | 337 | 337 | 337 | 0 |
| 419 | 20240927 | 121100 | 256450722 | 337 | 337 | 337 | 337 | 2 |
| 420 | 20240927 | 121000 | 256450048 | 337 | 337 | 337 | 337 | 297 |
| 421 | 20240927 | 120900 | 256349959 | 336 | 336 | 336 | 336 | 400 |
| 422 | 20240927 | 120800 | 256215559 | 337 | 337 | 337 | 337 | 22 |
| 423 | 20240927 | 120700 | 256208145 | 336 | 336 | 336 | 336 | 36 |
| 424 | 20240927 | 120600 | 256196049 | 337 | 337 | 337 | 337 | 249 |
| 425 | 20240927 | 120500 | 256112136 | 337 | 337 | 337 | 337 | 0 |
| 426 | 20240927 | 120400 | 256112136 | 337 | 335 | 337 | 335 | 243 |
| 427 | 20240927 | 120300 | 256030729 | 336 | 336 | 336 | 336 | 595 |
| 428 | 20240927 | 120200 | 255830809 | 337 | 337 | 337 | 337 | 0 |
| 429 | 20240927 | 120100 | 255830809 | 337 | 337 | 337 | 337 | 5 |
| 430 | 20240927 | 120000 | 255829124 | 337 | 336 | 337 | 336 | 119 |
| 431 | 20240927 | 115900 | 255789127 | 337 | 336 | 337 | 336 | 10040 |
| 432 | 20240927 | 115800 | 252415676 | 336 | 336 | 336 | 336 | 1000 |
| 433 | 20240927 | 115700 | 252079676 | 336 | 336 | 336 | 336 | 14371 |
| 434 | 20240927 | 115600 | 247251020 | 335 | 335 | 335 | 335 | 26 |
| 435 | 20240927 | 115500 | 247242310 | 336 | 336 | 336 | 336 | 0 |
| 436 | 20240927 | 115400 | 247242310 | 336 | 335 | 336 | 335 | 31 |
| 437 | 20240927 | 115300 | 247231924 | 334 | 334 | 334 | 334 | 2782 |
| 438 | 20240927 | 115200 | 246302736 | 334 | 334 | 334 | 334 | 0 |
| 439 | 20240927 | 115100 | 246302736 | 334 | 334 | 334 | 334 | 0 |
| 440 | 20240927 | 115000 | 246302736 | 334 | 334 | 334 | 334 | 31 |
| 441 | 20240927 | 114900 | 246292382 | 334 | 334 | 334 | 334 | 0 |
| 442 | 20240927 | 114800 | 246292382 | 334 | 334 | 334 | 334 | 0 |
| 443 | 20240927 | 114700 | 246292382 | 334 | 334 | 334 | 334 | 0 |
| 444 | 20240927 | 114600 | 246292382 | 334 | 333 | 334 | 333 | 923 |
| 445 | 20240927 | 114500 | 245985022 | 333 | 333 | 333 | 333 | 58 |
| 446 | 20240927 | 114400 | 245965708 | 333 | 333 | 333 | 333 | 335 |
| 447 | 20240927 | 114300 | 245854153 | 333 | 333 | 333 | 333 | 1186 |
| 448 | 20240927 | 114200 | 245459215 | 333 | 333 | 333 | 333 | 7932 |
| 449 | 20240927 | 114100 | 242817859 | 333 | 333 | 333 | 333 | 40 |
| 450 | 20240927 | 114000 | 242804539 | 333 | 333 | 333 | 333 | 17 |
| 451 | 20240927 | 113900 | 242798878 | 333 | 332 | 333 | 332 | 104 |
| 452 | 20240927 | 113800 | 242764250 | 333 | 333 | 333 | 333 | 74 |
| 453 | 20240927 | 113700 | 242739608 | 333 | 333 | 333 | 333 | 5350 |
| 454 | 20240927 | 113600 | 240958058 | 332 | 332 | 332 | 332 | 0 |
| 455 | 20240927 | 113500 | 240958058 | 332 | 333 | 333 | 332 | 2610 |
| 456 | 20240927 | 113400 | 240090224 | 334 | 334 | 334 | 333 | 17018 |
| 457 | 20240927 | 113300 | 234422638 | 333 | 333 | 333 | 333 | 1500 |
| 458 | 20240927 | 113200 | 233923138 | 333 | 333 | 334 | 333 | 23 |
| 459 | 20240927 | 113100 | 233915459 | 333 | 334 | 334 | 333 | 2726 |
| 460 | 20240927 | 113000 | 233004976 | 334 | 334 | 334 | 334 | 4 |
| 461 | 20240927 | 112900 | 233003640 | 334 | 334 | 334 | 334 | 1010 |
| 462 | 20240927 | 112800 | 232666300 | 335 | 335 | 335 | 335 | 1010 |
| 463 | 20240927 | 112700 | 232327950 | 335 | 334 | 335 | 334 | 2495 |
| 464 | 20240927 | 112600 | 231494520 | 335 | 335 | 335 | 335 | 3968 |
| 465 | 20240927 | 112500 | 230165240 | 336 | 336 | 336 | 336 | 200 |
| 466 | 20240927 | 112400 | 230098040 | 336 | 336 | 336 | 336 | 308 |
| 467 | 20240927 | 112300 | 229994552 | 337 | 337 | 337 | 337 | 43 |
| 468 | 20240927 | 112200 | 229980061 | 335 | 335 | 335 | 335 | 0 |
| 469 | 20240927 | 112100 | 229980061 | 335 | 336 | 336 | 335 | 1000 |
| 470 | 20240927 | 112000 | 229645058 | 335 | 335 | 335 | 335 | 894 |
| 471 | 20240927 | 111900 | 229345568 | 335 | 335 | 335 | 335 | 5 |
| 472 | 20240927 | 111800 | 229343893 | 335 | 335 | 335 | 335 | 104 |
| 473 | 20240927 | 111700 | 229309053 | 335 | 335 | 335 | 335 | 10900 |
| 474 | 20240927 | 111600 | 225657553 | 335 | 335 | 335 | 335 | 40 |
| 475 | 20240927 | 111500 | 225644153 | 335 | 335 | 335 | 335 | 1000 |
| 476 | 20240927 | 111400 | 225309153 | 335 | 337 | 337 | 335 | 16848 |
| 477 | 20240927 | 111300 | 219664821 | 337 | 337 | 337 | 337 | 0 |
| 478 | 20240927 | 111200 | 219664821 | 337 | 337 | 337 | 337 | 3466 |
| 479 | 20240927 | 111100 | 218496779 | 337 | 337 | 337 | 337 | 0 |
| 480 | 20240927 | 111000 | 218496779 | 337 | 337 | 337 | 337 | 20 |
| 481 | 20240927 | 110900 | 218490039 | 338 | 337 | 338 | 337 | 101 |
| 482 | 20240927 | 110800 | 218456001 | 337 | 337 | 337 | 337 | 1 |
| 483 | 20240927 | 110700 | 218455664 | 338 | 338 | 338 | 338 | 0 |
| 484 | 20240927 | 110600 | 218455664 | 338 | 337 | 338 | 337 | 151 |
| 485 | 20240927 | 110500 | 218404776 | 338 | 338 | 338 | 338 | 1 |
| 486 | 20240927 | 110400 | 218404438 | 337 | 337 | 337 | 337 | 1101 |
| 487 | 20240927 | 110300 | 218033401 | 336 | 336 | 336 | 336 | 0 |
| 488 | 20240927 | 110200 | 218033401 | 336 | 336 | 336 | 336 | 0 |
| 489 | 20240927 | 110100 | 218033401 | 336 | 336 | 336 | 336 | 2583 |
| 490 | 20240927 | 110000 | 217165513 | 336 | 336 | 336 | 336 | 0 |
| 491 | 20240927 | 105900 | 217165513 | 336 | 336 | 336 | 336 | 5010 |
| 492 | 20240927 | 105800 | 215482153 | 335 | 335 | 335 | 335 | 0 |
| 493 | 20240927 | 105700 | 215482153 | 335 | 335 | 335 | 335 | 564 |
| 494 | 20240927 | 105600 | 215293213 | 336 | 336 | 336 | 336 | 1071 |
| 495 | 20240927 | 105500 | 214933357 | 337 | 337 | 337 | 337 | 5598 |
| 496 | 20240927 | 105400 | 213046831 | 337 | 337 | 338 | 337 | 5348 |
| 497 | 20240927 | 105300 | 211244510 | 337 | 337 | 337 | 337 | 19173 |
| 498 | 20240927 | 105200 | 204783209 | 335 | 335 | 335 | 335 | 0 |
| 499 | 20240927 | 105100 | 204783209 | 335 | 335 | 335 | 335 | 121 |
| 500 | 20240927 | 105000 | 204742674 | 335 | 336 | 336 | 335 | 1011 |
| 501 | 20240927 | 104900 | 204403895 | 335 | 335 | 335 | 335 | 2 |
| 502 | 20240927 | 104800 | 204403225 | 337 | 337 | 337 | 337 | 2 |
| 503 | 20240927 | 104700 | 204402551 | 337 | 337 | 337 | 335 | 6 |
| 504 | 20240927 | 104600 | 204400532 | 336 | 336 | 336 | 336 | 1300 |
| 505 | 20240927 | 104500 | 203963732 | 336 | 336 | 336 | 336 | 1043 |
| 506 | 20240927 | 104400 | 203613284 | 336 | 336 | 336 | 336 | 1601 |
| 507 | 20240927 | 104300 | 203075348 | 336 | 336 | 336 | 336 | 636 |
| 508 | 20240927 | 104200 | 202861652 | 336 | 336 | 336 | 336 | 108 |
| 509 | 20240927 | 104100 | 202825364 | 336 | 336 | 336 | 336 | 1000 |
| 510 | 20240927 | 104000 | 202489364 | 336 | 336 | 336 | 336 | 0 |
| 511 | 20240927 | 103900 | 202489364 | 336 | 335 | 336 | 335 | 13302 |
| 512 | 20240927 | 103800 | 198030093 | 334 | 334 | 334 | 334 | 0 |
| 513 | 20240927 | 103700 | 198030093 | 334 | 335 | 335 | 334 | 622 |
| 514 | 20240927 | 103600 | 197822047 | 335 | 334 | 335 | 334 | 4782 |
| 515 | 20240927 | 103500 | 196223462 | 334 | 334 | 334 | 334 | 212 |
| 516 | 20240927 | 103400 | 196152654 | 333 | 334 | 334 | 333 | 4071 |
| 517 | 20240927 | 103300 | 194796913 | 333 | 333 | 333 | 333 | 3036 |
| 518 | 20240927 | 103200 | 193785925 | 335 | 334 | 335 | 333 | 4383 |
| 519 | 20240927 | 103100 | 192322385 | 335 | 335 | 335 | 335 | 42 |
| 520 | 20240927 | 103000 | 192308315 | 335 | 335 | 335 | 335 | 500 |
| 521 | 20240927 | 102900 | 192140815 | 335 | 335 | 335 | 335 | 50 |
| 522 | 20240927 | 102800 | 192124065 | 335 | 336 | 336 | 335 | 2146 |
| 523 | 20240927 | 102700 | 191405109 | 335 | 335 | 335 | 335 | 0 |
| 524 | 20240927 | 102600 | 191405109 | 335 | 335 | 335 | 334 | 5633 |
| 525 | 20240927 | 102500 | 189520824 | 334 | 335 | 335 | 334 | 6923 |
| 526 | 20240927 | 102400 | 187201620 | 335 | 335 | 335 | 334 | 10798 |
| 527 | 20240927 | 102300 | 183593693 | 335 | 336 | 336 | 335 | 1581 |
| 528 | 20240927 | 102200 | 183064008 | 335 | 335 | 336 | 335 | 466 |
| 529 | 20240927 | 102100 | 182907733 | 335 | 335 | 335 | 335 | 95 |
| 530 | 20240927 | 102000 | 182875908 | 335 | 335 | 335 | 335 | 20 |
| 531 | 20240927 | 101900 | 182869208 | 336 | 334 | 336 | 334 | 109 |
| 532 | 20240927 | 101800 | 182832799 | 334 | 334 | 334 | 334 | 2994 |
| 533 | 20240927 | 101700 | 181832803 | 335 | 335 | 335 | 335 | 2538 |
| 534 | 20240927 | 101600 | 180982573 | 334 | 335 | 335 | 334 | 598 |
| 535 | 20240927 | 101500 | 180782839 | 335 | 335 | 335 | 335 | 200 |
| 536 | 20240927 | 101400 | 180715839 | 335 | 335 | 335 | 335 | 5370 |
| 537 | 20240927 | 101300 | 178916889 | 335 | 334 | 335 | 334 | 7265 |
| 538 | 20240927 | 101200 | 176486427 | 334 | 334 | 334 | 333 | 4783 |
| 539 | 20240927 | 101100 | 174891908 | 335 | 334 | 335 | 333 | 8639 |
| 540 | 20240927 | 101000 | 172006484 | 334 | 335 | 335 | 334 | 11992 |
| 541 | 20240927 | 100900 | 167997796 | 335 | 336 | 336 | 335 | 2 |
| 542 | 20240927 | 100800 | 167997125 | 336 | 337 | 337 | 336 | 56 |
| 543 | 20240927 | 100700 | 167978307 | 337 | 336 | 337 | 336 | 719 |
| 544 | 20240927 | 100600 | 167736708 | 336 | 336 | 336 | 335 | 2281 |
| 545 | 20240927 | 100500 | 166972514 | 336 | 337 | 337 | 336 | 114 |
| 546 | 20240927 | 100400 | 166934099 | 335 | 337 | 337 | 335 | 5640 |
| 547 | 20240927 | 100300 | 165041403 | 337 | 337 | 337 | 337 | 12 |
| 548 | 20240927 | 100200 | 165037359 | 337 | 336 | 337 | 333 | 16325 |
| 549 | 20240927 | 100100 | 159576830 | 337 | 337 | 337 | 337 | 27 |
| 550 | 20240927 | 100000 | 159567731 | 338 | 337 | 338 | 335 | 46600 |
| 551 | 20240927 | 095900 | 143936407 | 338 | 338 | 338 | 338 | 603 |
| 552 | 20240927 | 095800 | 143732593 | 338 | 338 | 338 | 337 | 809 |
| 553 | 20240927 | 095700 | 143459655 | 338 | 338 | 338 | 336 | 236 |
| 554 | 20240927 | 095600 | 143380287 | 338 | 337 | 338 | 336 | 3170 |
| 555 | 20240927 | 095500 | 142312897 | 337 | 337 | 339 | 336 | 245 |
| 556 | 20240927 | 095400 | 142230522 | 337 | 337 | 339 | 337 | 393 |
| 557 | 20240927 | 095300 | 142098071 | 337 | 337 | 337 | 337 | 122 |
| 558 | 20240927 | 095200 | 142056957 | 339 | 338 | 339 | 338 | 3 |
| 559 | 20240927 | 095100 | 142055941 | 338 | 338 | 338 | 338 | 34 |
| 560 | 20240927 | 095000 | 142044449 | 335 | 338 | 339 | 335 | 4556 |
| 561 | 20240927 | 094900 | 140509931 | 338 | 336 | 338 | 336 | 179 |
| 562 | 20240927 | 094800 | 140449501 | 336 | 335 | 336 | 334 | 10224 |
| 563 | 20240927 | 094700 | 137015691 | 335 | 338 | 338 | 335 | 5751 |
| 564 | 20240927 | 094600 | 135088099 | 337 | 338 | 339 | 337 | 197 |
| 565 | 20240927 | 094500 | 135021513 | 338 | 339 | 339 | 338 | 42 |
| 566 | 20240927 | 094400 | 135007305 | 337 | 337 | 337 | 337 | 3419 |
| 567 | 20240927 | 094300 | 133855102 | 333 | 341 | 341 | 333 | 132126 |
| 568 | 20240927 | 094200 | 89329262 | 342 | 341 | 342 | 341 | 102 |
| 569 | 20240927 | 094100 | 89294479 | 340 | 342 | 342 | 340 | 15926 |
| 570 | 20240927 | 094000 | 83876737 | 342 | 342 | 342 | 342 | 79 |
| 571 | 20240927 | 093900 | 83849719 | 344 | 344 | 344 | 344 | 2 |
| 572 | 20240927 | 093800 | 83849031 | 343 | 343 | 343 | 343 | 0 |
| 573 | 20240927 | 093700 | 83849031 | 343 | 341 | 343 | 341 | 5002 |
| 574 | 20240927 | 093600 | 82133347 | 340 | 342 | 342 | 340 | 5819 |
| 575 | 20240927 | 093500 | 80154801 | 340 | 343 | 343 | 340 | 4010 |
| 576 | 20240927 | 093400 | 78789051 | 343 | 343 | 343 | 343 | 51 |
| 577 | 20240927 | 093300 | 78771558 | 344 | 344 | 344 | 344 | 200 |
| 578 | 20240927 | 093200 | 78702758 | 344 | 344 | 344 | 344 | 0 |
| 579 | 20240927 | 093100 | 78702758 | 344 | 344 | 344 | 344 | 100 |
| 580 | 20240927 | 093000 | 78668358 | 344 | 344 | 344 | 344 | 10 |
| 581 | 20240927 | 092900 | 78664918 | 344 | 341 | 344 | 341 | 1425 |
| 582 | 20240927 | 092800 | 78178649 | 341 | 340 | 341 | 340 | 1722 |
| 583 | 20240927 | 092700 | 77592017 | 341 | 341 | 342 | 340 | 5811 |
| 584 | 20240927 | 092600 | 75613402 | 342 | 343 | 343 | 342 | 1723 |
| 585 | 20240927 | 092500 | 75024134 | 341 | 342 | 343 | 340 | 18891 |
| 586 | 20240927 | 092400 | 68594019 | 343 | 343 | 343 | 341 | 1694 |
| 587 | 20240927 | 092300 | 68013151 | 343 | 342 | 343 | 341 | 801 |
| 588 | 20240927 | 092200 | 67739398 | 341 | 343 | 344 | 341 | 9308 |
| 589 | 20240927 | 092100 | 64558762 | 343 | 343 | 343 | 343 | 665 |
| 590 | 20240927 | 092000 | 64330667 | 344 | 343 | 344 | 343 | 290 |
| 591 | 20240927 | 091900 | 64231007 | 343 | 343 | 344 | 343 | 260 |
| 592 | 20240927 | 091800 | 64141777 | 343 | 343 | 344 | 343 | 1198 |
| 593 | 20240927 | 091700 | 63729986 | 343 | 343 | 343 | 343 | 1630 |
| 594 | 20240927 | 091600 | 63170896 | 343 | 343 | 345 | 343 | 11855 |
| 595 | 20240927 | 091500 | 59104627 | 344 | 345 | 345 | 344 | 1697 |
| 596 | 20240927 | 091400 | 58520721 | 345 | 345 | 345 | 345 | 6313 |
| 597 | 20240927 | 091300 | 56342736 | 343 | 342 | 345 | 340 | 43441 |
| 598 | 20240927 | 091200 | 41460444 | 340 | 346 | 346 | 339 | 78860 |
| 599 | 20240927 | 091100 | 14616752 | 347 | 347 | 347 | 347 | 0 |
| 600 | 20240927 | 091000 | 14616752 | 347 | 348 | 348 | 346 | 3306 |
| 601 | 20240927 | 090900 | 13469703 | 348 | 350 | 350 | 348 | 236 |
| 602 | 20240927 | 090800 | 13387375 | 350 | 349 | 351 | 347 | 22160 |
| 603 | 20240927 | 090700 | 5654667 | 350 | 352 | 352 | 350 | 610 |
| 604 | 20240927 | 090600 | 5440947 | 352 | 351 | 352 | 351 | 600 |
| 605 | 20240927 | 090500 | 5229752 | 352 | 349 | 352 | 349 | 5343 |
| 606 | 20240927 | 090400 | 3359707 | 348 | 348 | 348 | 348 | 21 |
| 607 | 20240927 | 090300 | 3352399 | 349 | 350 | 350 | 349 | 1769 |
| 608 | 20240927 | 090200 | 2733253 | 350 | 349 | 350 | 349 | 301 |
| 609 | 20240927 | 090100 | 2628203 | 349 | 349 | 349 | 349 | 71 |
| 610 | 20240927 | 090000 | 2603424 | 350 | 348 | 350 | 348 | 7468 |