34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 190000 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 51893 |
| 3 | 20231020 | 185900 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 4 | 20231020 | 185800 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 5 | 20231020 | 185700 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 6 | 20231020 | 185600 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 7 | 20231020 | 185500 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 8 | 20231020 | 185400 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 9 | 20231020 | 185300 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 10 | 20231020 | 185200 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 11 | 20231020 | 185100 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 12 | 20231020 | 185000 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 13 | 20231020 | 184900 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 14 | 20231020 | 184800 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 15 | 20231020 | 184700 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 16 | 20231020 | 184600 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 17 | 20231020 | 184500 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 18 | 20231020 | 184400 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 19 | 20231020 | 184300 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 20 | 20231020 | 184200 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 21 | 20231020 | 184100 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 22 | 20231020 | 184000 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 23 | 20231020 | 183900 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 24 | 20231020 | 183800 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 25 | 20231020 | 183700 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 26 | 20231020 | 183600 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 27 | 20231020 | 183500 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 28 | 20231020 | 183400 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 29 | 20231020 | 183300 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 30 | 20231020 | 183200 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 31 | 20231020 | 183100 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 32 | 20231020 | 183000 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 51893 |
| 33 | 20231020 | 182900 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 34 | 20231020 | 182800 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 35 | 20231020 | 182700 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 36 | 20231020 | 182600 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 37 | 20231020 | 182500 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 38 | 20231020 | 182400 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 39 | 20231020 | 182300 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 40 | 20231020 | 182200 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 41 | 20231020 | 182100 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 42 | 20231020 | 182000 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 43 | 20231020 | 181900 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 44 | 20231020 | 181800 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 45 | 20231020 | 181700 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 46 | 20231020 | 181600 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 47 | 20231020 | 181500 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 48 | 20231020 | 181400 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 49 | 20231020 | 181300 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 50 | 20231020 | 181200 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 51 | 20231020 | 181100 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 52 | 20231020 | 181000 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 53 | 20231020 | 180900 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 54 | 20231020 | 180800 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 55 | 20231020 | 180700 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 56 | 20231020 | 180600 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 57 | 20231020 | 180500 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 58 | 20231020 | 180400 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 59 | 20231020 | 180300 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 60 | 20231020 | 180200 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 61 | 20231020 | 180100 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 62 | 20231020 | 180000 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 51893 |
| 63 | 20231020 | 175900 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 64 | 20231020 | 175800 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 65 | 20231020 | 175700 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 66 | 20231020 | 175600 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 67 | 20231020 | 175500 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 68 | 20231020 | 175400 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 69 | 20231020 | 175300 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 70 | 20231020 | 175200 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 71 | 20231020 | 175100 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 72 | 20231020 | 175000 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 73 | 20231020 | 174900 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 74 | 20231020 | 174800 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 75 | 20231020 | 174700 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 76 | 20231020 | 174600 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 77 | 20231020 | 174500 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 78 | 20231020 | 174400 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 79 | 20231020 | 174300 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 80 | 20231020 | 174200 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 81 | 20231020 | 174100 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 82 | 20231020 | 174000 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 83 | 20231020 | 173900 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 84 | 20231020 | 173800 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 85 | 20231020 | 173700 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 86 | 20231020 | 173600 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 87 | 20231020 | 173500 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 88 | 20231020 | 173400 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 89 | 20231020 | 173300 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 90 | 20231020 | 173200 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 91 | 20231020 | 173100 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 92 | 20231020 | 173000 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 51893 |
| 93 | 20231020 | 172900 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 94 | 20231020 | 172800 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 95 | 20231020 | 172700 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 96 | 20231020 | 172600 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 97 | 20231020 | 172500 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 98 | 20231020 | 172400 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 99 | 20231020 | 172300 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 100 | 20231020 | 172200 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 101 | 20231020 | 172100 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 102 | 20231020 | 172000 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 103 | 20231020 | 171900 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 104 | 20231020 | 171800 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 105 | 20231020 | 171700 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 106 | 20231020 | 171600 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 107 | 20231020 | 171500 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 108 | 20231020 | 171400 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 109 | 20231020 | 171300 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 110 | 20231020 | 171200 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 111 | 20231020 | 171100 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 112 | 20231020 | 171000 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 113 | 20231020 | 170900 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 114 | 20231020 | 170800 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 115 | 20231020 | 170700 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 116 | 20231020 | 170600 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 117 | 20231020 | 170500 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 118 | 20231020 | 170400 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 119 | 20231020 | 170300 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 120 | 20231020 | 170200 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 121 | 20231020 | 170100 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 122 | 20231020 | 170000 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 51893 |
| 123 | 20231020 | 165900 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 124 | 20231020 | 165800 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 125 | 20231020 | 165700 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 126 | 20231020 | 165600 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 127 | 20231020 | 165500 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 128 | 20231020 | 165400 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 129 | 20231020 | 165300 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 130 | 20231020 | 165200 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 131 | 20231020 | 165100 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 132 | 20231020 | 165000 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 133 | 20231020 | 164900 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 134 | 20231020 | 164800 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 135 | 20231020 | 164700 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 136 | 20231020 | 164600 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 137 | 20231020 | 164500 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 138 | 20231020 | 164400 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 139 | 20231020 | 164300 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 140 | 20231020 | 164200 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 141 | 20231020 | 164100 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 142 | 20231020 | 164000 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 143 | 20231020 | 163900 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 144 | 20231020 | 163800 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 145 | 20231020 | 163700 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 146 | 20231020 | 163600 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 147 | 20231020 | 163500 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 148 | 20231020 | 163400 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 149 | 20231020 | 163300 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 150 | 20231020 | 163200 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 151 | 20231020 | 163100 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 152 | 20231020 | 163000 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 51893 |
| 153 | 20231020 | 162900 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 154 | 20231020 | 162800 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 155 | 20231020 | 162700 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 156 | 20231020 | 162600 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 157 | 20231020 | 162500 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 158 | 20231020 | 162400 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 159 | 20231020 | 162300 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 160 | 20231020 | 162200 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 161 | 20231020 | 162100 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 162 | 20231020 | 162000 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 163 | 20231020 | 161900 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 164 | 20231020 | 161800 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 165 | 20231020 | 161700 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 166 | 20231020 | 161600 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 167 | 20231020 | 161500 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 168 | 20231020 | 161400 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 169 | 20231020 | 161300 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 170 | 20231020 | 161200 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 171 | 20231020 | 161100 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 172 | 20231020 | 161000 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 173 | 20231020 | 160900 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 174 | 20231020 | 160800 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 175 | 20231020 | 160700 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 176 | 20231020 | 160600 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 177 | 20231020 | 160500 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 178 | 20231020 | 160400 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 179 | 20231020 | 160300 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 180 | 20231020 | 160200 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 181 | 20231020 | 160100 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 182 | 20231020 | 160000 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 51893 |
| 183 | 20231020 | 155900 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 184 | 20231020 | 155800 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 185 | 20231020 | 155700 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 186 | 20231020 | 155600 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 187 | 20231020 | 155500 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 188 | 20231020 | 155400 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 189 | 20231020 | 155300 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 190 | 20231020 | 155200 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 191 | 20231020 | 155100 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 192 | 20231020 | 155000 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 193 | 20231020 | 154900 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 194 | 20231020 | 154800 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 195 | 20231020 | 154700 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 196 | 20231020 | 154600 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 197 | 20231020 | 154500 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 198 | 20231020 | 154400 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 199 | 20231020 | 154300 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 200 | 20231020 | 154200 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 201 | 20231020 | 154100 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 202 | 20231020 | 154000 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 203 | 20231020 | 153900 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 204 | 20231020 | 153800 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 205 | 20231020 | 153700 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 206 | 20231020 | 153600 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 207 | 20231020 | 153500 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 208 | 20231020 | 153400 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 209 | 20231020 | 153300 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 210 | 20231020 | 153200 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 211 | 20231020 | 153100 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 212 | 20231020 | 153000 | 118511577030 | 14170 | 14170 | 14170 | 14170 | 103786 |
| 213 | 20231020 | 152900 | 117776253220 | 14170 | 14170 | 14170 | 14170 | 0 |
| 214 | 20231020 | 152800 | 117776253220 | 14170 | 14170 | 14170 | 14170 | 0 |
| 215 | 20231020 | 152700 | 117776253220 | 14170 | 14170 | 14170 | 14170 | 0 |
| 216 | 20231020 | 152600 | 117776253220 | 14170 | 14170 | 14170 | 14170 | 0 |
| 217 | 20231020 | 152500 | 117776253220 | 14170 | 14170 | 14170 | 14170 | 0 |
| 218 | 20231020 | 152400 | 117776253220 | 14170 | 14170 | 14170 | 14170 | 0 |
| 219 | 20231020 | 152300 | 117776253220 | 14170 | 14170 | 14170 | 14170 | 0 |
| 220 | 20231020 | 152200 | 117776253220 | 14170 | 14170 | 14170 | 14170 | 0 |
| 221 | 20231020 | 152100 | 117776253220 | 14170 | 14170 | 14170 | 14170 | 0 |
| 222 | 20231020 | 152000 | 117776253220 | 14170 | 14170 | 14170 | 14170 | 0 |
| 223 | 20231020 | 151900 | 117776253220 | 14170 | 14100 | 14180 | 14060 | 28516 |
| 224 | 20231020 | 151800 | 117373827700 | 14090 | 13990 | 14110 | 13990 | 21367 |
| 225 | 20231020 | 151700 | 117073438950 | 13990 | 13920 | 14000 | 13880 | 36376 |
| 226 | 20231020 | 151600 | 116566770170 | 13920 | 13910 | 13950 | 13880 | 23805 |
| 227 | 20231020 | 151500 | 116235460580 | 13920 | 13950 | 13950 | 13900 | 15874 |
| 228 | 20231020 | 151400 | 116014396840 | 13950 | 13910 | 13990 | 13890 | 16300 |
| 229 | 20231020 | 151300 | 115787037280 | 13880 | 13820 | 13920 | 13820 | 20621 |
| 230 | 20231020 | 151200 | 115501341350 | 13820 | 13960 | 13960 | 13790 | 55175 |
| 231 | 20231020 | 151100 | 114737007560 | 13970 | 14060 | 14060 | 13950 | 38323 |
| 232 | 20231020 | 151000 | 114199969020 | 14060 | 14070 | 14080 | 14050 | 9902 |
| 233 | 20231020 | 150900 | 114060687640 | 14070 | 14060 | 14080 | 14060 | 8422 |
| 234 | 20231020 | 150800 | 113942215570 | 14070 | 14080 | 14090 | 14060 | 10565 |
| 235 | 20231020 | 150700 | 113793524820 | 14090 | 14130 | 14140 | 14080 | 7086 |
| 236 | 20231020 | 150600 | 113693601800 | 14100 | 14080 | 14140 | 14030 | 9367 |
| 237 | 20231020 | 150500 | 113561798720 | 14090 | 14030 | 14090 | 14030 | 5694 |
| 238 | 20231020 | 150400 | 113481800920 | 14040 | 14070 | 14070 | 14020 | 6519 |
| 239 | 20231020 | 150300 | 113390246300 | 14070 | 14040 | 14090 | 14020 | 7943 |
| 240 | 20231020 | 150200 | 113278557470 | 14030 | 14040 | 14100 | 14000 | 22247 |
| 241 | 20231020 | 150100 | 112966541660 | 14040 | 14180 | 14200 | 14030 | 21103 |
| 242 | 20231020 | 150000 | 112668646390 | 14180 | 14270 | 14280 | 14180 | 13782 |
| 243 | 20231020 | 145900 | 112472399090 | 14270 | 14250 | 14270 | 14240 | 7893 |
| 244 | 20231020 | 145800 | 112359936640 | 14240 | 14270 | 14280 | 14210 | 5816 |
| 245 | 20231020 | 145700 | 112277094960 | 14270 | 14180 | 14280 | 14180 | 5353 |
| 246 | 20231020 | 145600 | 112200970860 | 14180 | 14240 | 14240 | 14170 | 5084 |
| 247 | 20231020 | 145500 | 112128785340 | 14250 | 14280 | 14280 | 14240 | 5329 |
| 248 | 20231020 | 145400 | 112052838690 | 14260 | 14270 | 14350 | 14230 | 6479 |
| 249 | 20231020 | 145300 | 111960207690 | 14270 | 14250 | 14270 | 14160 | 8737 |
| 250 | 20231020 | 145200 | 111836078100 | 14250 | 14260 | 14280 | 14240 | 2734 |
| 251 | 20231020 | 145100 | 111797106770 | 14260 | 14170 | 14260 | 14170 | 12065 |
| 252 | 20231020 | 145000 | 111625810080 | 14150 | 14220 | 14220 | 14150 | 9587 |
| 253 | 20231020 | 144900 | 111489903670 | 14200 | 14230 | 14260 | 14140 | 13107 |
| 254 | 20231020 | 144800 | 111303857990 | 14230 | 14260 | 14260 | 14210 | 10186 |
| 255 | 20231020 | 144700 | 111158893650 | 14260 | 14270 | 14300 | 14260 | 7194 |
| 256 | 20231020 | 144600 | 111056240710 | 14300 | 14350 | 14350 | 14270 | 7990 |
| 257 | 20231020 | 144500 | 110941910050 | 14310 | 14380 | 14400 | 14310 | 10495 |
| 258 | 20231020 | 144400 | 110791210470 | 14330 | 14370 | 14430 | 14330 | 22350 |
| 259 | 20231020 | 144300 | 110469301680 | 14370 | 14290 | 14370 | 14260 | 12802 |
| 260 | 20231020 | 144200 | 110286158960 | 14290 | 14270 | 14360 | 14210 | 15107 |
| 261 | 20231020 | 144100 | 110070645600 | 14270 | 14410 | 14420 | 14150 | 20471 |
| 262 | 20231020 | 144000 | 109777872150 | 14420 | 14410 | 14450 | 14370 | 22809 |
| 263 | 20231020 | 143900 | 109449172380 | 14400 | 14300 | 14460 | 14290 | 37822 |
| 264 | 20231020 | 143800 | 108904354960 | 14290 | 14230 | 14320 | 14220 | 13636 |
| 265 | 20231020 | 143700 | 108709891690 | 14230 | 14170 | 14250 | 14140 | 24582 |
| 266 | 20231020 | 143600 | 108360555170 | 14170 | 14010 | 14190 | 14000 | 17327 |
| 267 | 20231020 | 143500 | 108116812480 | 14010 | 13940 | 14020 | 13940 | 10117 |
| 268 | 20231020 | 143400 | 107975378840 | 13940 | 14030 | 14040 | 13940 | 27216 |
| 269 | 20231020 | 143300 | 107594574750 | 14030 | 14040 | 14050 | 14030 | 7579 |
| 270 | 20231020 | 143200 | 107488215240 | 14040 | 14060 | 14060 | 14030 | 8533 |
| 271 | 20231020 | 143100 | 107368367260 | 14060 | 14080 | 14110 | 14030 | 9735 |
| 272 | 20231020 | 143000 | 107231504420 | 14070 | 14120 | 14130 | 14060 | 5131 |
| 273 | 20231020 | 142900 | 107159223620 | 14120 | 14100 | 14160 | 14080 | 4294 |
| 274 | 20231020 | 142800 | 107098660210 | 14100 | 14160 | 14160 | 14070 | 12030 |
| 275 | 20231020 | 142700 | 106928949620 | 14160 | 14200 | 14200 | 14140 | 3428 |
| 276 | 20231020 | 142600 | 106880426180 | 14180 | 14180 | 14220 | 14170 | 7481 |
| 277 | 20231020 | 142500 | 106774115360 | 14210 | 14130 | 14250 | 14130 | 7154 |
| 278 | 20231020 | 142400 | 106672842380 | 14130 | 14170 | 14190 | 14130 | 10017 |
| 279 | 20231020 | 142300 | 106531120580 | 14160 | 14150 | 14200 | 14150 | 7124 |
| 280 | 20231020 | 142200 | 106430176140 | 14150 | 14310 | 14310 | 14130 | 17618 |
| 281 | 20231020 | 142100 | 106179547360 | 14310 | 14350 | 14380 | 14310 | 6249 |
| 282 | 20231020 | 142000 | 106089963430 | 14350 | 14320 | 14360 | 14320 | 5512 |
| 283 | 20231020 | 141900 | 106010931360 | 14330 | 14390 | 14390 | 14330 | 3650 |
| 284 | 20231020 | 141800 | 105958550750 | 14390 | 14280 | 14420 | 14280 | 11352 |
| 285 | 20231020 | 141700 | 105795816530 | 14280 | 14270 | 14290 | 14270 | 3062 |
| 286 | 20231020 | 141600 | 105752103460 | 14270 | 14280 | 14290 | 14270 | 3127 |
| 287 | 20231020 | 141500 | 105707451610 | 14290 | 14260 | 14290 | 14260 | 3300 |
| 288 | 20231020 | 141400 | 105660339510 | 14260 | 14260 | 14270 | 14250 | 3731 |
| 289 | 20231020 | 141300 | 105607139500 | 14260 | 14280 | 14290 | 14260 | 4628 |
| 290 | 20231020 | 141200 | 105541117780 | 14280 | 14250 | 14320 | 14240 | 4165 |
| 291 | 20231020 | 141100 | 105481669060 | 14250 | 14340 | 14350 | 14230 | 11602 |
| 292 | 20231020 | 141000 | 105315859690 | 14340 | 14440 | 14440 | 14320 | 11638 |
| 293 | 20231020 | 140900 | 105148773410 | 14410 | 14450 | 14460 | 14400 | 9137 |
| 294 | 20231020 | 140800 | 105016867100 | 14450 | 14490 | 14500 | 14420 | 15930 |
| 295 | 20231020 | 140700 | 104786446080 | 14500 | 14310 | 14500 | 14310 | 30560 |
| 296 | 20231020 | 140600 | 104344633590 | 14330 | 14270 | 14360 | 14270 | 5561 |
| 297 | 20231020 | 140500 | 104264937210 | 14280 | 14280 | 14330 | 14270 | 8507 |
| 298 | 20231020 | 140400 | 104143352200 | 14270 | 14350 | 14370 | 14250 | 13734 |
| 299 | 20231020 | 140300 | 103947156570 | 14360 | 14350 | 14380 | 14310 | 9099 |
| 300 | 20231020 | 140200 | 103816503710 | 14350 | 14260 | 14350 | 14250 | 11112 |
| 301 | 20231020 | 140100 | 103657743150 | 14260 | 14310 | 14320 | 14200 | 16467 |
| 302 | 20231020 | 140000 | 103422847650 | 14320 | 14160 | 14340 | 14160 | 25580 |
| 303 | 20231020 | 135900 | 103057547570 | 14160 | 14080 | 14160 | 14070 | 8234 |
| 304 | 20231020 | 135800 | 102941323660 | 14080 | 14020 | 14080 | 14010 | 11508 |
| 305 | 20231020 | 135700 | 102779597670 | 14050 | 14010 | 14090 | 14000 | 13297 |
| 306 | 20231020 | 135600 | 102593096890 | 14030 | 14050 | 14100 | 14000 | 16784 |
| 307 | 20231020 | 135500 | 102357587780 | 14050 | 14170 | 14170 | 14020 | 19111 |
| 308 | 20231020 | 135400 | 102088351510 | 14170 | 14190 | 14240 | 14150 | 27102 |
| 309 | 20231020 | 135300 | 101703791520 | 14170 | 14170 | 14200 | 14150 | 28604 |
| 310 | 20231020 | 135200 | 101298360980 | 14160 | 14030 | 14190 | 14020 | 32897 |
| 311 | 20231020 | 135100 | 100834145690 | 14030 | 13950 | 14030 | 13890 | 32653 |
| 312 | 20231020 | 135000 | 100378754510 | 13950 | 14000 | 14060 | 13930 | 70079 |
| 313 | 20231020 | 134900 | 99397953150 | 14000 | 14170 | 14170 | 14000 | 77983 |
| 314 | 20231020 | 134800 | 98301953040 | 14130 | 14290 | 14300 | 14130 | 37209 |
| 315 | 20231020 | 134700 | 97772984930 | 14300 | 14290 | 14300 | 14260 | 10557 |
| 316 | 20231020 | 134600 | 97622219420 | 14260 | 14450 | 14450 | 14240 | 51995 |
| 317 | 20231020 | 134500 | 96877081520 | 14430 | 14550 | 14560 | 14430 | 13899 |
| 318 | 20231020 | 134400 | 96675730870 | 14540 | 14550 | 14590 | 14500 | 15010 |
| 319 | 20231020 | 134300 | 96457444450 | 14570 | 14410 | 14570 | 14410 | 35419 |
| 320 | 20231020 | 134200 | 95945603080 | 14410 | 14410 | 14410 | 14410 | 0 |
| 321 | 20231020 | 134100 | 95945603080 | 14410 | 14460 | 14460 | 14410 | 849 |
| 322 | 20231020 | 134000 | 95933351790 | 14410 | 14670 | 14670 | 14410 | 50476 |
| 323 | 20231020 | 133900 | 95199917350 | 14670 | 14670 | 14680 | 14650 | 3116 |
| 324 | 20231020 | 133800 | 95154218410 | 14640 | 14620 | 14670 | 14620 | 2584 |
| 325 | 20231020 | 133700 | 95116368720 | 14630 | 14600 | 14630 | 14590 | 3677 |
| 326 | 20231020 | 133600 | 95062683590 | 14590 | 14580 | 14610 | 14570 | 2207 |
| 327 | 20231020 | 133500 | 95030490830 | 14580 | 14580 | 14610 | 14530 | 17512 |
| 328 | 20231020 | 133400 | 94775251030 | 14590 | 14600 | 14600 | 14570 | 9115 |
| 329 | 20231020 | 133300 | 94642239880 | 14590 | 14630 | 14660 | 14590 | 5680 |
| 330 | 20231020 | 133200 | 94559127030 | 14640 | 14610 | 14700 | 14580 | 12515 |
| 331 | 20231020 | 133100 | 94376035060 | 14610 | 14570 | 14610 | 14560 | 7729 |
| 332 | 20231020 | 133000 | 94263310330 | 14570 | 14540 | 14620 | 14490 | 20009 |
| 333 | 20231020 | 132900 | 93972399590 | 14540 | 14600 | 14610 | 14500 | 38992 |
| 334 | 20231020 | 132800 | 93406277630 | 14590 | 14620 | 14640 | 14590 | 8857 |
| 335 | 20231020 | 132700 | 93276880430 | 14640 | 14700 | 14700 | 14620 | 13448 |
| 336 | 20231020 | 132600 | 93079693940 | 14700 | 14750 | 14750 | 14690 | 7234 |
| 337 | 20231020 | 132500 | 92973335310 | 14750 | 14710 | 14750 | 14700 | 8481 |
| 338 | 20231020 | 132400 | 92848587480 | 14710 | 14730 | 14730 | 14710 | 3525 |
| 339 | 20231020 | 132300 | 92796724900 | 14710 | 14720 | 14790 | 14700 | 2875 |
| 340 | 20231020 | 132200 | 92754445630 | 14720 | 14850 | 14850 | 14700 | 19209 |
| 341 | 20231020 | 132100 | 92470337530 | 14830 | 14800 | 14850 | 14800 | 7713 |
| 342 | 20231020 | 132000 | 92355997100 | 14810 | 14780 | 14810 | 14780 | 4291 |
| 343 | 20231020 | 131900 | 92292529560 | 14810 | 14700 | 14810 | 14700 | 15283 |
| 344 | 20231020 | 131800 | 92067159090 | 14700 | 14720 | 14720 | 14650 | 24723 |
| 345 | 20231020 | 131700 | 91703867510 | 14740 | 14750 | 14770 | 14710 | 12073 |
| 346 | 20231020 | 131600 | 91526016860 | 14750 | 14760 | 14780 | 14730 | 14241 |
| 347 | 20231020 | 131500 | 91315931790 | 14750 | 14820 | 14820 | 14750 | 17179 |
| 348 | 20231020 | 131400 | 91061847900 | 14820 | 14850 | 14850 | 14820 | 6515 |
| 349 | 20231020 | 131300 | 90965265880 | 14850 | 14870 | 14870 | 14840 | 13315 |
| 350 | 20231020 | 131200 | 90767515920 | 14860 | 14890 | 14900 | 14860 | 8936 |
| 351 | 20231020 | 131100 | 90634551270 | 14900 | 14930 | 14930 | 14890 | 8648 |
| 352 | 20231020 | 131000 | 90505654450 | 14920 | 14970 | 15000 | 14920 | 5593 |
| 353 | 20231020 | 130900 | 90422061480 | 14970 | 15030 | 15040 | 14970 | 2050 |
| 354 | 20231020 | 130800 | 90391291510 | 15020 | 14990 | 15020 | 14930 | 5054 |
| 355 | 20231020 | 130700 | 90315525450 | 14990 | 14990 | 14990 | 14900 | 14371 |
| 356 | 20231020 | 130600 | 90101088760 | 14990 | 15000 | 15020 | 14970 | 7594 |
| 357 | 20231020 | 130500 | 89987203990 | 15000 | 15090 | 15100 | 15000 | 11401 |
| 358 | 20231020 | 130400 | 89815700740 | 15090 | 15080 | 15100 | 15070 | 5251 |
| 359 | 20231020 | 130300 | 89736472550 | 15080 | 15060 | 15080 | 15040 | 4724 |
| 360 | 20231020 | 130200 | 89665289530 | 15070 | 15070 | 15100 | 15000 | 8744 |
| 361 | 20231020 | 130100 | 89533549940 | 15060 | 14910 | 15060 | 14900 | 15810 |
| 362 | 20231020 | 130000 | 89296837260 | 14910 | 14950 | 14950 | 14900 | 9945 |
| 363 | 20231020 | 125900 | 89148518810 | 14950 | 14970 | 15000 | 14950 | 8261 |
| 364 | 20231020 | 125800 | 89024951610 | 14970 | 15010 | 15020 | 14950 | 24268 |
| 365 | 20231020 | 125700 | 88661217030 | 15010 | 15050 | 15050 | 15010 | 8523 |
| 366 | 20231020 | 125600 | 88533187630 | 15040 | 15070 | 15080 | 15040 | 5359 |
| 367 | 20231020 | 125500 | 88452466280 | 15070 | 15070 | 15090 | 15070 | 4335 |
| 368 | 20231020 | 125400 | 88387108990 | 15080 | 15080 | 15100 | 15070 | 5315 |
| 369 | 20231020 | 125300 | 88306951910 | 15080 | 15130 | 15130 | 15080 | 4105 |
| 370 | 20231020 | 125200 | 88244968580 | 15130 | 15140 | 15140 | 15120 | 7674 |
| 371 | 20231020 | 125100 | 88128917000 | 15130 | 15130 | 15160 | 15120 | 5653 |
| 372 | 20231020 | 125000 | 88043393940 | 15160 | 15140 | 15160 | 15120 | 4917 |
| 373 | 20231020 | 124900 | 87968977960 | 15130 | 15220 | 15220 | 15130 | 5615 |
| 374 | 20231020 | 124800 | 87883805670 | 15160 | 15200 | 15250 | 15090 | 9154 |
| 375 | 20231020 | 124700 | 87744925200 | 15200 | 15120 | 15280 | 15100 | 13674 |
| 376 | 20231020 | 124600 | 87536879950 | 15130 | 15050 | 15150 | 15030 | 12768 |
| 377 | 20231020 | 124500 | 87344339160 | 15060 | 15090 | 15100 | 15020 | 17644 |
| 378 | 20231020 | 124400 | 87078710610 | 15090 | 15180 | 15190 | 15090 | 11045 |
| 379 | 20231020 | 124300 | 86911671860 | 15180 | 15200 | 15210 | 15180 | 6472 |
| 380 | 20231020 | 124200 | 86813333870 | 15200 | 15210 | 15210 | 15190 | 7873 |
| 381 | 20231020 | 124100 | 86693659810 | 15210 | 15210 | 15210 | 15200 | 4902 |
| 382 | 20231020 | 124000 | 86619125300 | 15210 | 15230 | 15260 | 15190 | 6969 |
| 383 | 20231020 | 123900 | 86513202080 | 15210 | 15330 | 15330 | 15180 | 17136 |
| 384 | 20231020 | 123800 | 86251667770 | 15320 | 15320 | 15340 | 15310 | 14650 |
| 385 | 20231020 | 123700 | 86027136510 | 15310 | 15200 | 15330 | 15190 | 14190 |
| 386 | 20231020 | 123600 | 85810378960 | 15200 | 15280 | 15280 | 15140 | 22859 |
| 387 | 20231020 | 123500 | 85463242890 | 15290 | 15410 | 15420 | 15270 | 34901 |
| 388 | 20231020 | 123400 | 84926971590 | 15410 | 15330 | 15450 | 15320 | 41145 |
| 389 | 20231020 | 123300 | 84293773840 | 15350 | 15230 | 15350 | 15230 | 29229 |
| 390 | 20231020 | 123200 | 83846801230 | 15230 | 15200 | 15240 | 15150 | 24804 |
| 391 | 20231020 | 123100 | 83469770130 | 15170 | 15100 | 15230 | 15100 | 43590 |
| 392 | 20231020 | 123000 | 82808067910 | 15100 | 14960 | 15110 | 14960 | 36548 |
| 393 | 20231020 | 122900 | 82258631090 | 14970 | 14920 | 14970 | 14920 | 11473 |
| 394 | 20231020 | 122800 | 82087221390 | 14920 | 14900 | 14930 | 14880 | 4447 |
| 395 | 20231020 | 122700 | 82020960050 | 14900 | 14870 | 14900 | 14860 | 2568 |
| 396 | 20231020 | 122600 | 81982765220 | 14870 | 14940 | 14940 | 14800 | 15745 |
| 397 | 20231020 | 122500 | 81748628310 | 14910 | 14970 | 14970 | 14910 | 20863 |
| 398 | 20231020 | 122400 | 81436834810 | 14970 | 14880 | 15000 | 14870 | 44653 |
| 399 | 20231020 | 122300 | 80769465300 | 14870 | 14850 | 14880 | 14830 | 22511 |
| 400 | 20231020 | 122200 | 80434984870 | 14850 | 14800 | 14850 | 14790 | 12159 |
| 401 | 20231020 | 122100 | 80254900110 | 14780 | 14740 | 14800 | 14730 | 20164 |
| 402 | 20231020 | 122000 | 79956880270 | 14740 | 14690 | 14740 | 14690 | 4958 |
| 403 | 20231020 | 121900 | 79883962260 | 14690 | 14670 | 14700 | 14640 | 6885 |
| 404 | 20231020 | 121800 | 79782975120 | 14650 | 14690 | 14690 | 14640 | 3798 |
| 405 | 20231020 | 121700 | 79727313900 | 14690 | 14710 | 14740 | 14630 | 9063 |
| 406 | 20231020 | 121600 | 79594061240 | 14710 | 14600 | 14720 | 14600 | 8738 |
| 407 | 20231020 | 121500 | 79466048510 | 14600 | 14630 | 14670 | 14580 | 13218 |
| 408 | 20231020 | 121400 | 79272763560 | 14630 | 14690 | 14690 | 14570 | 13979 |
| 409 | 20231020 | 121300 | 79068254650 | 14690 | 14700 | 14700 | 14660 | 7619 |
| 410 | 20231020 | 121200 | 78956389490 | 14700 | 14740 | 14750 | 14680 | 23236 |
| 411 | 20231020 | 121100 | 78614441600 | 14740 | 14670 | 14770 | 14670 | 9784 |
| 412 | 20231020 | 121000 | 78470524290 | 14670 | 14590 | 14690 | 14570 | 23118 |
| 413 | 20231020 | 120900 | 78132499980 | 14590 | 14630 | 14640 | 14590 | 9836 |
| 414 | 20231020 | 120800 | 77988770150 | 14640 | 14630 | 14660 | 14610 | 4736 |
| 415 | 20231020 | 120700 | 77919460030 | 14630 | 14640 | 14670 | 14600 | 17061 |
| 416 | 20231020 | 120600 | 77669906150 | 14640 | 14630 | 14690 | 14610 | 13434 |
| 417 | 20231020 | 120500 | 77473051150 | 14610 | 14720 | 14720 | 14530 | 26076 |
| 418 | 20231020 | 120400 | 77091778910 | 14720 | 14550 | 14720 | 14550 | 20196 |
| 419 | 20231020 | 120300 | 76795887650 | 14570 | 14560 | 14580 | 14500 | 47531 |
| 420 | 20231020 | 120200 | 76104520720 | 14560 | 14720 | 14750 | 14410 | 122693 |
| 421 | 20231020 | 120100 | 74312940250 | 14750 | 14990 | 14990 | 14700 | 40089 |
| 422 | 20231020 | 120000 | 73717885630 | 14990 | 15030 | 15070 | 14990 | 43260 |
| 423 | 20231020 | 115900 | 73068697770 | 15030 | 15020 | 15030 | 15000 | 19938 |
| 424 | 20231020 | 115800 | 72769417670 | 15030 | 15090 | 15100 | 15030 | 13795 |
| 425 | 20231020 | 115700 | 72561695960 | 15100 | 15120 | 15130 | 15100 | 9305 |
| 426 | 20231020 | 115600 | 72421148080 | 15110 | 15140 | 15140 | 15100 | 12273 |
| 427 | 20231020 | 115500 | 72235576150 | 15140 | 15140 | 15160 | 15110 | 6101 |
| 428 | 20231020 | 115400 | 72143246040 | 15140 | 15140 | 15160 | 15130 | 5569 |
| 429 | 20231020 | 115300 | 72058926760 | 15140 | 15170 | 15170 | 15120 | 5148 |
| 430 | 20231020 | 115200 | 71980988060 | 15180 | 15130 | 15180 | 15080 | 14796 |
| 431 | 20231020 | 115100 | 71757513440 | 15110 | 15210 | 15230 | 15050 | 18642 |
| 432 | 20231020 | 115000 | 71475400170 | 15210 | 15240 | 15250 | 15200 | 4311 |
| 433 | 20231020 | 114900 | 71409809190 | 15230 | 15240 | 15270 | 15230 | 9065 |
| 434 | 20231020 | 114800 | 71271625250 | 15260 | 15280 | 15290 | 15250 | 5622 |
| 435 | 20231020 | 114700 | 71185796660 | 15270 | 15280 | 15290 | 15270 | 3658 |
| 436 | 20231020 | 114600 | 71129883160 | 15290 | 15310 | 15320 | 15290 | 5203 |
| 437 | 20231020 | 114500 | 71050285260 | 15320 | 15380 | 15380 | 15270 | 8329 |
| 438 | 20231020 | 114400 | 70922554600 | 15380 | 15320 | 15390 | 15320 | 9606 |
| 439 | 20231020 | 114300 | 70775008190 | 15320 | 15270 | 15320 | 15260 | 7899 |
| 440 | 20231020 | 114200 | 70654290420 | 15270 | 15230 | 15280 | 15230 | 8155 |
| 441 | 20231020 | 114100 | 70530017130 | 15240 | 15270 | 15290 | 15210 | 12305 |
| 442 | 20231020 | 114000 | 70342513850 | 15270 | 15190 | 15280 | 15190 | 11640 |
| 443 | 20231020 | 113900 | 70164988610 | 15190 | 15110 | 15260 | 15100 | 15493 |
| 444 | 20231020 | 113800 | 69929839790 | 15110 | 15080 | 15110 | 15010 | 49457 |
| 445 | 20231020 | 113700 | 69186185330 | 15080 | 15160 | 15170 | 15030 | 34506 |
| 446 | 20231020 | 113600 | 68665677710 | 15170 | 15360 | 15360 | 15150 | 30481 |
| 447 | 20231020 | 113500 | 68201057100 | 15360 | 15340 | 15370 | 15330 | 7481 |
| 448 | 20231020 | 113400 | 68086204320 | 15340 | 15300 | 15370 | 15300 | 12318 |
| 449 | 20231020 | 113300 | 67897329070 | 15300 | 15290 | 15300 | 15270 | 10075 |
| 450 | 20231020 | 113200 | 67743254210 | 15290 | 15290 | 15340 | 15240 | 15659 |
| 451 | 20231020 | 113100 | 67504090710 | 15330 | 15400 | 15400 | 15240 | 38484 |
| 452 | 20231020 | 113000 | 66915102790 | 15360 | 15340 | 15430 | 15300 | 30661 |
| 453 | 20231020 | 112900 | 66444148440 | 15310 | 15430 | 15430 | 15300 | 27632 |
| 454 | 20231020 | 112800 | 66019813570 | 15410 | 15530 | 15530 | 15410 | 30764 |
| 455 | 20231020 | 112700 | 65543185530 | 15540 | 15570 | 15580 | 15530 | 18474 |
| 456 | 20231020 | 112600 | 65255937390 | 15570 | 15620 | 15620 | 15570 | 4154 |
| 457 | 20231020 | 112500 | 65191158640 | 15620 | 15620 | 15650 | 15610 | 8977 |
| 458 | 20231020 | 112400 | 65050865310 | 15620 | 15570 | 15620 | 15570 | 7703 |
| 459 | 20231020 | 112300 | 64930742280 | 15570 | 15590 | 15590 | 15560 | 3637 |
| 460 | 20231020 | 112200 | 64874104720 | 15590 | 15570 | 15600 | 15560 | 5241 |
| 461 | 20231020 | 112100 | 64792495420 | 15580 | 15610 | 15610 | 15560 | 10333 |
| 462 | 20231020 | 112000 | 64631559000 | 15570 | 15560 | 15620 | 15550 | 10720 |
| 463 | 20231020 | 111900 | 64464513810 | 15570 | 15560 | 15580 | 15540 | 26078 |
| 464 | 20231020 | 111800 | 64058879300 | 15560 | 15550 | 15560 | 15530 | 15272 |
| 465 | 20231020 | 111700 | 63821429450 | 15560 | 15630 | 15630 | 15550 | 12706 |
| 466 | 20231020 | 111600 | 63623624110 | 15620 | 15570 | 15640 | 15560 | 16332 |
| 467 | 20231020 | 111500 | 63368683560 | 15570 | 15700 | 15700 | 15530 | 46227 |
| 468 | 20231020 | 111400 | 62647355440 | 15700 | 15800 | 15800 | 15700 | 16274 |
| 469 | 20231020 | 111300 | 62391299280 | 15790 | 15840 | 15840 | 15790 | 12005 |
| 470 | 20231020 | 111200 | 62201503510 | 15840 | 15850 | 15860 | 15840 | 5316 |
| 471 | 20231020 | 111100 | 62117249080 | 15850 | 15860 | 15860 | 15850 | 3154 |
| 472 | 20231020 | 111000 | 62067247980 | 15860 | 15860 | 15870 | 15850 | 3540 |
| 473 | 20231020 | 110900 | 62011098530 | 15860 | 15880 | 15880 | 15860 | 3531 |
| 474 | 20231020 | 110800 | 61955089550 | 15880 | 15950 | 15950 | 15880 | 3954 |
| 475 | 20231020 | 110700 | 61892160990 | 15950 | 15850 | 15990 | 15840 | 8331 |
| 476 | 20231020 | 110600 | 61759464410 | 15840 | 15880 | 15880 | 15840 | 7457 |
| 477 | 20231020 | 110500 | 61641210470 | 15880 | 15890 | 15890 | 15870 | 6934 |
| 478 | 20231020 | 110400 | 61531116540 | 15890 | 15900 | 15900 | 15880 | 6151 |
| 479 | 20231020 | 110300 | 61433399730 | 15890 | 15900 | 15910 | 15890 | 4446 |
| 480 | 20231020 | 110200 | 61362738290 | 15900 | 15890 | 15910 | 15880 | 4671 |
| 481 | 20231020 | 110100 | 61288503140 | 15890 | 15920 | 15920 | 15890 | 2605 |
| 482 | 20231020 | 110000 | 61247075020 | 15900 | 15950 | 15970 | 15900 | 5095 |
| 483 | 20231020 | 105900 | 61165910410 | 15950 | 15940 | 15970 | 15910 | 3913 |
| 484 | 20231020 | 105800 | 61103568880 | 15940 | 15970 | 15990 | 15920 | 5194 |
| 485 | 20231020 | 105700 | 61020766180 | 15950 | 15950 | 15990 | 15920 | 5641 |
| 486 | 20231020 | 105600 | 60930861500 | 15950 | 15890 | 15990 | 15890 | 11073 |
| 487 | 20231020 | 105500 | 60754491230 | 15880 | 15880 | 15900 | 15880 | 5621 |
| 488 | 20231020 | 105400 | 60665183090 | 15890 | 15860 | 15890 | 15860 | 6251 |
| 489 | 20231020 | 105300 | 60565938360 | 15870 | 15880 | 15890 | 15850 | 12975 |
| 490 | 20231020 | 105200 | 60360143180 | 15890 | 15900 | 15900 | 15880 | 11430 |
| 491 | 20231020 | 105100 | 60178497870 | 15900 | 15930 | 15930 | 15890 | 5511 |
| 492 | 20231020 | 105000 | 60090836680 | 15940 | 15910 | 15940 | 15900 | 5708 |
| 493 | 20231020 | 104900 | 60000024530 | 15910 | 15910 | 15920 | 15900 | 5890 |
| 494 | 20231020 | 104800 | 59906312230 | 15910 | 15930 | 15940 | 15900 | 5669 |
| 495 | 20231020 | 104700 | 59816080770 | 15920 | 15980 | 15980 | 15920 | 11492 |
| 496 | 20231020 | 104600 | 59632866310 | 15980 | 15990 | 16000 | 15980 | 5387 |
| 497 | 20231020 | 104500 | 59546755020 | 16000 | 16000 | 16010 | 15980 | 3363 |
| 498 | 20231020 | 104400 | 59492961120 | 16000 | 15980 | 16020 | 15970 | 8146 |
| 499 | 20231020 | 104300 | 59362696660 | 15970 | 15970 | 15980 | 15930 | 3289 |
| 500 | 20231020 | 104200 | 59310185730 | 15970 | 15910 | 15990 | 15800 | 3368 |
| 501 | 20231020 | 104100 | 59256669010 | 15850 | 16030 | 16030 | 15750 | 34620 |
| 502 | 20231020 | 104000 | 58707633360 | 16030 | 16050 | 16050 | 16000 | 7219 |
| 503 | 20231020 | 103900 | 58591952310 | 16040 | 16000 | 16050 | 16000 | 8303 |
| 504 | 20231020 | 103800 | 58458820320 | 16010 | 15960 | 16010 | 15920 | 7382 |
| 505 | 20231020 | 103700 | 58340777920 | 15960 | 15920 | 15960 | 15870 | 13469 |
| 506 | 20231020 | 103600 | 58126632480 | 15910 | 15920 | 15950 | 15910 | 10390 |
| 507 | 20231020 | 103500 | 57961221780 | 15900 | 15860 | 15920 | 15860 | 8545 |
| 508 | 20231020 | 103400 | 57825452500 | 15860 | 15960 | 15970 | 15830 | 35238 |
| 509 | 20231020 | 103300 | 57264983630 | 15970 | 16010 | 16010 | 15960 | 12524 |
| 510 | 20231020 | 103200 | 57064838070 | 16000 | 16010 | 16020 | 16000 | 8032 |
| 511 | 20231020 | 103100 | 56936295040 | 16000 | 16030 | 16050 | 16000 | 7051 |
| 512 | 20231020 | 103000 | 56823356220 | 16030 | 16040 | 16060 | 16030 | 7742 |
| 513 | 20231020 | 102900 | 56699140020 | 16040 | 16020 | 16050 | 16010 | 4378 |
| 514 | 20231020 | 102800 | 56628968970 | 16010 | 16000 | 16060 | 15990 | 9736 |
| 515 | 20231020 | 102700 | 56473085770 | 15990 | 15990 | 16000 | 15990 | 6981 |
| 516 | 20231020 | 102600 | 56361432700 | 16000 | 16000 | 16000 | 15980 | 10971 |
| 517 | 20231020 | 102500 | 56185996690 | 16000 | 16000 | 16010 | 15990 | 19841 |
| 518 | 20231020 | 102400 | 55868542900 | 16000 | 16020 | 16020 | 16000 | 9803 |
| 519 | 20231020 | 102300 | 55711586290 | 16020 | 16020 | 16060 | 16010 | 17102 |
| 520 | 20231020 | 102200 | 55437596750 | 16030 | 16040 | 16050 | 16020 | 10310 |
| 521 | 20231020 | 102100 | 55272328230 | 16050 | 16090 | 16090 | 16050 | 10998 |
| 522 | 20231020 | 102000 | 55095669030 | 16080 | 16110 | 16120 | 16080 | 9160 |
| 523 | 20231020 | 101900 | 54948308340 | 16110 | 16120 | 16120 | 16100 | 6254 |
| 524 | 20231020 | 101800 | 54847541170 | 16120 | 16090 | 16120 | 16090 | 5249 |
| 525 | 20231020 | 101700 | 54763017980 | 16090 | 16080 | 16090 | 16080 | 8156 |
| 526 | 20231020 | 101600 | 54631835880 | 16090 | 16120 | 16120 | 16080 | 8732 |
| 527 | 20231020 | 101500 | 54491301160 | 16110 | 16120 | 16120 | 16100 | 7808 |
| 528 | 20231020 | 101400 | 54365517310 | 16120 | 16160 | 16160 | 16120 | 7081 |
| 529 | 20231020 | 101300 | 54251214590 | 16160 | 16160 | 16170 | 16160 | 5408 |
| 530 | 20231020 | 101200 | 54163810450 | 16160 | 16170 | 16170 | 16160 | 4527 |
| 531 | 20231020 | 101100 | 54090630670 | 16170 | 16160 | 16170 | 16150 | 5839 |
| 532 | 20231020 | 101000 | 53996287540 | 16160 | 16160 | 16170 | 16150 | 8459 |
| 533 | 20231020 | 100900 | 53859562260 | 16170 | 16150 | 16170 | 16140 | 7659 |
| 534 | 20231020 | 100800 | 53735853850 | 16140 | 16100 | 16150 | 16090 | 10133 |
| 535 | 20231020 | 100700 | 53572510930 | 16100 | 16090 | 16110 | 16080 | 5082 |
| 536 | 20231020 | 100600 | 53490715190 | 16090 | 16100 | 16110 | 16080 | 6329 |
| 537 | 20231020 | 100500 | 53388858150 | 16080 | 16130 | 16130 | 16070 | 18520 |
| 538 | 20231020 | 100400 | 53090667640 | 16130 | 16140 | 16150 | 16120 | 11619 |
| 539 | 20231020 | 100300 | 52903196200 | 16150 | 16180 | 16190 | 16140 | 10217 |
| 540 | 20231020 | 100200 | 52738066740 | 16180 | 16200 | 16220 | 16180 | 13493 |
| 541 | 20231020 | 100100 | 52519507510 | 16190 | 16220 | 16230 | 16160 | 17481 |
| 542 | 20231020 | 100000 | 52236294300 | 16210 | 16190 | 16220 | 16170 | 18441 |
| 543 | 20231020 | 095900 | 51937521390 | 16180 | 16150 | 16180 | 16140 | 13678 |
| 544 | 20231020 | 095800 | 51716491130 | 16150 | 16170 | 16180 | 16150 | 12168 |
| 545 | 20231020 | 095700 | 51519831310 | 16170 | 16140 | 16180 | 16140 | 7260 |
| 546 | 20231020 | 095600 | 51402465740 | 16150 | 16150 | 16150 | 16120 | 7377 |
| 547 | 20231020 | 095500 | 51283432960 | 16150 | 16120 | 16190 | 16110 | 12212 |
| 548 | 20231020 | 095400 | 51086369040 | 16130 | 16230 | 16280 | 16090 | 42209 |
| 549 | 20231020 | 095300 | 50402331370 | 16230 | 16200 | 16230 | 16140 | 33619 |
| 550 | 20231020 | 095200 | 49858134620 | 16200 | 16160 | 16210 | 16150 | 25662 |
| 551 | 20231020 | 095100 | 49442753900 | 16160 | 16130 | 16160 | 16110 | 14509 |
| 552 | 20231020 | 095000 | 49208678940 | 16120 | 16110 | 16150 | 16070 | 15330 |
| 553 | 20231020 | 094900 | 48961550710 | 16070 | 16040 | 16110 | 16020 | 16964 |
| 554 | 20231020 | 094800 | 48689112200 | 16040 | 16050 | 16060 | 16030 | 8691 |
| 555 | 20231020 | 094700 | 48549702160 | 16040 | 16030 | 16050 | 16030 | 5737 |
| 556 | 20231020 | 094600 | 48457700220 | 16040 | 16070 | 16080 | 16030 | 7627 |
| 557 | 20231020 | 094500 | 48335252620 | 16070 | 16080 | 16100 | 16070 | 7902 |
| 558 | 20231020 | 094400 | 48208108720 | 16080 | 16010 | 16080 | 16000 | 5571 |
| 559 | 20231020 | 094300 | 48118782110 | 16000 | 15990 | 16000 | 15960 | 23526 |
| 560 | 20231020 | 094200 | 47742774600 | 15980 | 16050 | 16060 | 15980 | 25637 |
| 561 | 20231020 | 094100 | 47332179740 | 16050 | 16050 | 16080 | 16010 | 19949 |
| 562 | 20231020 | 094000 | 47011932940 | 16050 | 16150 | 16160 | 16010 | 19338 |
| 563 | 20231020 | 093900 | 46700912750 | 16150 | 16170 | 16200 | 16150 | 12840 |
| 564 | 20231020 | 093800 | 46493132160 | 16160 | 16220 | 16220 | 16150 | 38179 |
| 565 | 20231020 | 093700 | 45875115010 | 16210 | 16190 | 16220 | 16190 | 14607 |
| 566 | 20231020 | 093600 | 45638393960 | 16180 | 16200 | 16220 | 16160 | 20441 |
| 567 | 20231020 | 093500 | 45307577280 | 16200 | 16250 | 16250 | 16170 | 27986 |
| 568 | 20231020 | 093400 | 44854065860 | 16240 | 16290 | 16300 | 16210 | 32414 |
| 569 | 20231020 | 093300 | 44326928530 | 16300 | 16170 | 16300 | 16170 | 61587 |
| 570 | 20231020 | 093200 | 43327390920 | 16170 | 16140 | 16180 | 16120 | 34149 |
| 571 | 20231020 | 093100 | 42775851540 | 16140 | 16040 | 16140 | 16040 | 29726 |
| 572 | 20231020 | 093000 | 42297984060 | 16050 | 16050 | 16060 | 16010 | 16858 |
| 573 | 20231020 | 092900 | 42027483630 | 16060 | 15960 | 16070 | 15950 | 22756 |
| 574 | 20231020 | 092800 | 41663477930 | 15960 | 15970 | 15990 | 15950 | 10962 |
| 575 | 20231020 | 092700 | 41488365520 | 15990 | 16040 | 16040 | 15950 | 20276 |
| 576 | 20231020 | 092600 | 41164157740 | 16040 | 16050 | 16090 | 16030 | 15401 |
| 577 | 20231020 | 092500 | 40917038200 | 16080 | 15900 | 16090 | 15880 | 40411 |
| 578 | 20231020 | 092400 | 40271775750 | 15900 | 15950 | 16000 | 15900 | 19572 |
| 579 | 20231020 | 092300 | 39959639560 | 15970 | 16110 | 16110 | 15950 | 31192 |
| 580 | 20231020 | 092200 | 39460531180 | 16110 | 16050 | 16140 | 15950 | 37602 |
| 581 | 20231020 | 092100 | 38857893450 | 16060 | 16150 | 16150 | 16050 | 34216 |
| 582 | 20231020 | 092000 | 38307048500 | 16150 | 16140 | 16210 | 16110 | 65655 |
| 583 | 20231020 | 091900 | 37245449480 | 16140 | 16030 | 16150 | 16020 | 46664 |
| 584 | 20231020 | 091800 | 36495863010 | 16020 | 15820 | 16030 | 15810 | 36194 |
| 585 | 20231020 | 091700 | 35919491180 | 15820 | 15810 | 15830 | 15660 | 81495 |
| 586 | 20231020 | 091600 | 34636315370 | 15810 | 15740 | 15860 | 15740 | 55992 |
| 587 | 20231020 | 091500 | 33750457010 | 15750 | 16120 | 16120 | 15710 | 136933 |
| 588 | 20231020 | 091400 | 31571829900 | 16120 | 16200 | 16210 | 16110 | 49146 |
| 589 | 20231020 | 091300 | 30777591950 | 16200 | 16210 | 16220 | 16150 | 45138 |
| 590 | 20231020 | 091200 | 30047236280 | 16210 | 16240 | 16250 | 16130 | 71854 |
| 591 | 20231020 | 091100 | 28884416270 | 16240 | 16390 | 16410 | 16240 | 73263 |
| 592 | 20231020 | 091000 | 27687641220 | 16400 | 16410 | 16430 | 16350 | 49845 |
| 593 | 20231020 | 090900 | 26871263790 | 16410 | 16340 | 16460 | 16320 | 75565 |
| 594 | 20231020 | 090800 | 25632857950 | 16340 | 16630 | 16640 | 16310 | 106603 |
| 595 | 20231020 | 090700 | 23876456230 | 16570 | 16730 | 16750 | 16570 | 168451 |
| 596 | 20231020 | 090600 | 21069920180 | 16730 | 16390 | 16830 | 16390 | 308181 |
| 597 | 20231020 | 090500 | 15948776280 | 16400 | 16380 | 16400 | 16300 | 91732 |
| 598 | 20231020 | 090400 | 14449713320 | 16330 | 16200 | 16400 | 16190 | 89267 |
| 599 | 20231020 | 090300 | 12995258000 | 16210 | 16360 | 16370 | 16120 | 130631 |
| 600 | 20231020 | 090200 | 10876332090 | 16360 | 16320 | 16450 | 16240 | 188692 |
| 601 | 20231020 | 090100 | 7788116100 | 16320 | 16160 | 16320 | 16040 | 152245 |
| 602 | 20231020 | 090000 | 5318666370 | 16100 | 16000 | 16380 | 16000 | 317463 |