33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 190200 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 30859 |
| 3 | 20231023 | 190100 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 4 | 20231023 | 190000 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 5 | 20231023 | 185900 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 6 | 20231023 | 185800 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 7 | 20231023 | 185700 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 8 | 20231023 | 185600 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 9 | 20231023 | 185500 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 10 | 20231023 | 185400 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 11 | 20231023 | 185300 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 12 | 20231023 | 185200 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 13 | 20231023 | 185100 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 14 | 20231023 | 185000 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 15 | 20231023 | 184900 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 16 | 20231023 | 184800 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 17 | 20231023 | 184700 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 18 | 20231023 | 184600 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 19 | 20231023 | 184500 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 20 | 20231023 | 184400 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 21 | 20231023 | 184300 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 22 | 20231023 | 184200 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 23 | 20231023 | 184100 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 24 | 20231023 | 184000 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 25 | 20231023 | 183900 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 26 | 20231023 | 183800 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 27 | 20231023 | 183700 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 28 | 20231023 | 183600 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 29 | 20231023 | 183500 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 30 | 20231023 | 183400 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 31 | 20231023 | 183300 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 32 | 20231023 | 183200 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 30859 |
| 33 | 20231023 | 183100 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 34 | 20231023 | 183000 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 35 | 20231023 | 182900 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 36 | 20231023 | 182800 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 37 | 20231023 | 182700 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 38 | 20231023 | 182600 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 39 | 20231023 | 182500 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 40 | 20231023 | 182400 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 41 | 20231023 | 182300 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 42 | 20231023 | 182200 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 43 | 20231023 | 182100 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 44 | 20231023 | 182000 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 45 | 20231023 | 181900 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 46 | 20231023 | 181800 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 47 | 20231023 | 181700 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 48 | 20231023 | 181600 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 49 | 20231023 | 181500 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 50 | 20231023 | 181400 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 51 | 20231023 | 181300 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 52 | 20231023 | 181200 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 53 | 20231023 | 181100 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 54 | 20231023 | 181000 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 55 | 20231023 | 180900 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 56 | 20231023 | 180800 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 57 | 20231023 | 180700 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 58 | 20231023 | 180600 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 59 | 20231023 | 180500 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 60 | 20231023 | 180400 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 61 | 20231023 | 180300 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 62 | 20231023 | 180200 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 30859 |
| 63 | 20231023 | 180100 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 64 | 20231023 | 180000 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 65 | 20231023 | 175900 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 66 | 20231023 | 175800 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 67 | 20231023 | 175700 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 68 | 20231023 | 175600 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 69 | 20231023 | 175500 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 70 | 20231023 | 175400 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 71 | 20231023 | 175300 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 72 | 20231023 | 175200 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 73 | 20231023 | 175100 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 74 | 20231023 | 175000 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 75 | 20231023 | 174900 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 76 | 20231023 | 174800 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 77 | 20231023 | 174700 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 78 | 20231023 | 174600 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 79 | 20231023 | 174500 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 80 | 20231023 | 174400 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 81 | 20231023 | 174300 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 82 | 20231023 | 174200 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 83 | 20231023 | 174100 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 84 | 20231023 | 174000 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 85 | 20231023 | 173900 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 86 | 20231023 | 173800 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 87 | 20231023 | 173700 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 88 | 20231023 | 173600 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 89 | 20231023 | 173500 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 90 | 20231023 | 173400 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 91 | 20231023 | 173300 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 92 | 20231023 | 173200 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 30859 |
| 93 | 20231023 | 173100 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 94 | 20231023 | 173000 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 95 | 20231023 | 172900 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 96 | 20231023 | 172800 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 97 | 20231023 | 172700 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 98 | 20231023 | 172600 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 99 | 20231023 | 172500 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 100 | 20231023 | 172400 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 101 | 20231023 | 172300 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 102 | 20231023 | 172200 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 103 | 20231023 | 172100 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 104 | 20231023 | 172000 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 105 | 20231023 | 171900 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 106 | 20231023 | 171800 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 107 | 20231023 | 171700 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 108 | 20231023 | 171600 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 109 | 20231023 | 171500 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 110 | 20231023 | 171400 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 111 | 20231023 | 171300 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 112 | 20231023 | 171200 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 113 | 20231023 | 171100 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 114 | 20231023 | 171000 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 115 | 20231023 | 170900 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 116 | 20231023 | 170800 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 117 | 20231023 | 170700 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 118 | 20231023 | 170600 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 119 | 20231023 | 170500 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 120 | 20231023 | 170400 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 121 | 20231023 | 170300 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 122 | 20231023 | 170200 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 30859 |
| 123 | 20231023 | 170100 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 124 | 20231023 | 170000 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 125 | 20231023 | 165900 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 126 | 20231023 | 165800 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 127 | 20231023 | 165700 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 128 | 20231023 | 165600 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 129 | 20231023 | 165500 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 130 | 20231023 | 165400 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 131 | 20231023 | 165300 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 132 | 20231023 | 165200 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 133 | 20231023 | 165100 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 134 | 20231023 | 165000 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 135 | 20231023 | 164900 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 136 | 20231023 | 164800 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 137 | 20231023 | 164700 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 138 | 20231023 | 164600 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 139 | 20231023 | 164500 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 140 | 20231023 | 164400 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 141 | 20231023 | 164300 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 142 | 20231023 | 164200 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 143 | 20231023 | 164100 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 144 | 20231023 | 164000 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 145 | 20231023 | 163900 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 146 | 20231023 | 163800 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 147 | 20231023 | 163700 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 148 | 20231023 | 163600 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 149 | 20231023 | 163500 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 150 | 20231023 | 163400 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 151 | 20231023 | 163300 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 152 | 20231023 | 163200 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 30859 |
| 153 | 20231023 | 163100 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 154 | 20231023 | 163000 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 155 | 20231023 | 162900 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 156 | 20231023 | 162800 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 157 | 20231023 | 162700 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 158 | 20231023 | 162600 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 159 | 20231023 | 162500 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 160 | 20231023 | 162400 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 161 | 20231023 | 162300 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 162 | 20231023 | 162200 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 163 | 20231023 | 162100 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 164 | 20231023 | 162000 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 165 | 20231023 | 161900 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 166 | 20231023 | 161800 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 167 | 20231023 | 161700 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 168 | 20231023 | 161600 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 169 | 20231023 | 161500 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 170 | 20231023 | 161400 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 171 | 20231023 | 161300 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 172 | 20231023 | 161200 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 173 | 20231023 | 161100 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 174 | 20231023 | 161000 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 175 | 20231023 | 160900 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 176 | 20231023 | 160800 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 177 | 20231023 | 160700 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 178 | 20231023 | 160600 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 179 | 20231023 | 160500 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 180 | 20231023 | 160400 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 181 | 20231023 | 160300 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 182 | 20231023 | 160200 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 30859 |
| 183 | 20231023 | 160100 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 184 | 20231023 | 160000 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 185 | 20231023 | 155900 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 186 | 20231023 | 155800 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 187 | 20231023 | 155700 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 188 | 20231023 | 155600 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 189 | 20231023 | 155500 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 190 | 20231023 | 155400 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 191 | 20231023 | 155300 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 192 | 20231023 | 155200 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 193 | 20231023 | 155100 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 194 | 20231023 | 155000 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 195 | 20231023 | 154900 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 196 | 20231023 | 154800 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 197 | 20231023 | 154700 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 198 | 20231023 | 154600 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 199 | 20231023 | 154500 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 200 | 20231023 | 154400 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 201 | 20231023 | 154300 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 202 | 20231023 | 154200 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 203 | 20231023 | 154100 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 204 | 20231023 | 154000 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 205 | 20231023 | 153900 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 206 | 20231023 | 153800 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 207 | 20231023 | 153700 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 208 | 20231023 | 153600 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 209 | 20231023 | 153500 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 210 | 20231023 | 153400 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 211 | 20231023 | 153300 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 212 | 20231023 | 153200 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 30859 |
| 213 | 20231023 | 153100 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 214 | 20231023 | 153000 | 71669031770 | 13050 | 13050 | 13050 | 13050 | 30859 |
| 215 | 20231023 | 152900 | 71266321820 | 13000 | 13000 | 13000 | 13000 | 0 |
| 216 | 20231023 | 152800 | 71266321820 | 13000 | 13000 | 13000 | 13000 | 0 |
| 217 | 20231023 | 152700 | 71266321820 | 13000 | 13000 | 13000 | 13000 | 0 |
| 218 | 20231023 | 152600 | 71266321820 | 13000 | 13000 | 13000 | 13000 | 0 |
| 219 | 20231023 | 152500 | 71266321820 | 13000 | 13000 | 13000 | 13000 | 0 |
| 220 | 20231023 | 152400 | 71266321820 | 13000 | 13000 | 13000 | 13000 | 0 |
| 221 | 20231023 | 152300 | 71266321820 | 13000 | 13000 | 13000 | 13000 | 0 |
| 222 | 20231023 | 152200 | 71266321820 | 13000 | 13000 | 13000 | 13000 | 0 |
| 223 | 20231023 | 152100 | 71266321820 | 13000 | 13000 | 13000 | 13000 | 0 |
| 224 | 20231023 | 152000 | 71266321820 | 13000 | 13000 | 13000 | 13000 | 0 |
| 225 | 20231023 | 151900 | 71266321820 | 13000 | 12990 | 13100 | 12930 | 15703 |
| 226 | 20231023 | 151800 | 71062202650 | 12990 | 12920 | 13350 | 12910 | 51098 |
| 227 | 20231023 | 151700 | 70394417800 | 12930 | 12910 | 12930 | 12880 | 20902 |
| 228 | 20231023 | 151600 | 70124410380 | 12900 | 12950 | 12950 | 12900 | 18806 |
| 229 | 20231023 | 151500 | 69881432870 | 12940 | 13000 | 13000 | 12940 | 14783 |
| 230 | 20231023 | 151400 | 69689662530 | 13000 | 12990 | 13010 | 12990 | 4906 |
| 231 | 20231023 | 151300 | 69625903610 | 13000 | 13000 | 13000 | 12960 | 8289 |
| 232 | 20231023 | 151200 | 69518244350 | 13000 | 13030 | 13050 | 13000 | 8348 |
| 233 | 20231023 | 151100 | 69409535120 | 13030 | 13060 | 13070 | 13030 | 5110 |
| 234 | 20231023 | 151000 | 69342877050 | 13060 | 13090 | 13090 | 13050 | 4639 |
| 235 | 20231023 | 150900 | 69282234530 | 13080 | 13030 | 13080 | 13030 | 6002 |
| 236 | 20231023 | 150800 | 69203863810 | 13030 | 13030 | 13040 | 13020 | 4573 |
| 237 | 20231023 | 150700 | 69144274690 | 13040 | 12970 | 13060 | 12970 | 19080 |
| 238 | 20231023 | 150600 | 68896032010 | 12970 | 12990 | 13000 | 12970 | 3898 |
| 239 | 20231023 | 150500 | 68845426800 | 12990 | 12960 | 12990 | 12950 | 6179 |
| 240 | 20231023 | 150400 | 68765315420 | 12950 | 12940 | 12960 | 12930 | 3177 |
| 241 | 20231023 | 150300 | 68724187240 | 12930 | 12950 | 12960 | 12930 | 5796 |
| 242 | 20231023 | 150200 | 68649132980 | 12950 | 12980 | 13000 | 12950 | 7134 |
| 243 | 20231023 | 150100 | 68556608370 | 12980 | 12980 | 12980 | 12970 | 1333 |
| 244 | 20231023 | 150000 | 68539311120 | 12990 | 12970 | 13000 | 12960 | 9401 |
| 245 | 20231023 | 145900 | 68417387960 | 12970 | 12970 | 13000 | 12960 | 1887 |
| 246 | 20231023 | 145800 | 68392915550 | 12980 | 13010 | 13040 | 12950 | 10277 |
| 247 | 20231023 | 145700 | 68259369790 | 13010 | 13010 | 13050 | 12990 | 6605 |
| 248 | 20231023 | 145600 | 68173455290 | 13010 | 13000 | 13040 | 13000 | 4641 |
| 249 | 20231023 | 145500 | 68113082270 | 12990 | 13040 | 13040 | 12990 | 5778 |
| 250 | 20231023 | 145400 | 68037952530 | 13050 | 13050 | 13060 | 13050 | 6775 |
| 251 | 20231023 | 145300 | 67949533640 | 13050 | 13070 | 13080 | 13050 | 2251 |
| 252 | 20231023 | 145200 | 67920121120 | 13060 | 13060 | 13100 | 13060 | 2807 |
| 253 | 20231023 | 145100 | 67883448110 | 13060 | 13120 | 13120 | 13060 | 12451 |
| 254 | 20231023 | 145000 | 67720283940 | 13120 | 13090 | 13130 | 13090 | 4059 |
| 255 | 20231023 | 144900 | 67667062130 | 13130 | 12990 | 13160 | 12980 | 24958 |
| 256 | 20231023 | 144800 | 67341222250 | 12970 | 12980 | 12990 | 12970 | 3145 |
| 257 | 20231023 | 144700 | 67300400350 | 12990 | 12930 | 12990 | 12910 | 10292 |
| 258 | 20231023 | 144600 | 67167104860 | 12940 | 12930 | 12960 | 12920 | 5062 |
| 259 | 20231023 | 144500 | 67101607760 | 12940 | 12960 | 12970 | 12930 | 4643 |
| 260 | 20231023 | 144400 | 67041470940 | 12970 | 12950 | 12990 | 12940 | 2956 |
| 261 | 20231023 | 144300 | 67003145000 | 12990 | 12940 | 13000 | 12920 | 5671 |
| 262 | 20231023 | 144200 | 66929735460 | 12930 | 12990 | 13000 | 12930 | 6490 |
| 263 | 20231023 | 144100 | 66845545870 | 12990 | 12990 | 13000 | 12970 | 4055 |
| 264 | 20231023 | 144000 | 66792866620 | 12990 | 12960 | 13000 | 12960 | 7975 |
| 265 | 20231023 | 143900 | 66689349270 | 12960 | 12900 | 12960 | 12900 | 7200 |
| 266 | 20231023 | 143800 | 66596186910 | 12910 | 12980 | 12980 | 12870 | 19864 |
| 267 | 20231023 | 143700 | 66339785020 | 12980 | 13050 | 13050 | 12980 | 5844 |
| 268 | 20231023 | 143600 | 66263775630 | 13060 | 13080 | 13080 | 13050 | 4537 |
| 269 | 20231023 | 143500 | 66204504780 | 13080 | 13090 | 13100 | 13070 | 3023 |
| 270 | 20231023 | 143400 | 66164957230 | 13080 | 13090 | 13100 | 13080 | 9738 |
| 271 | 20231023 | 143300 | 66037481570 | 13100 | 13090 | 13100 | 13090 | 2106 |
| 272 | 20231023 | 143200 | 66009903300 | 13090 | 13170 | 13170 | 13080 | 6588 |
| 273 | 20231023 | 143100 | 65923558220 | 13170 | 13180 | 13180 | 13160 | 3494 |
| 274 | 20231023 | 143000 | 65877536650 | 13170 | 13150 | 13180 | 13120 | 6409 |
| 275 | 20231023 | 142900 | 65793158320 | 13140 | 13110 | 13160 | 13110 | 9338 |
| 276 | 20231023 | 142800 | 65670507680 | 13110 | 13060 | 13120 | 13050 | 9534 |
| 277 | 20231023 | 142700 | 65545796980 | 13060 | 13050 | 13060 | 13040 | 2399 |
| 278 | 20231023 | 142600 | 65514501380 | 13050 | 13040 | 13070 | 13030 | 7058 |
| 279 | 20231023 | 142500 | 65422422250 | 13030 | 13010 | 13040 | 13000 | 7994 |
| 280 | 20231023 | 142400 | 65318269270 | 13020 | 13010 | 13030 | 12960 | 7462 |
| 281 | 20231023 | 142300 | 65221248180 | 13010 | 12990 | 13010 | 12970 | 4789 |
| 282 | 20231023 | 142200 | 65159042810 | 12990 | 12910 | 12990 | 12890 | 23134 |
| 283 | 20231023 | 142100 | 64860156470 | 12910 | 12900 | 12910 | 12900 | 15543 |
| 284 | 20231023 | 142000 | 64659651530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 285 | 20231023 | 141900 | 64659651530 | 12910 | 12940 | 12960 | 12910 | 29510 |
| 286 | 20231023 | 141800 | 64278327690 | 12940 | 12990 | 13000 | 12930 | 11365 |
| 287 | 20231023 | 141700 | 64130976010 | 12990 | 13060 | 13060 | 12970 | 24919 |
| 288 | 20231023 | 141600 | 63806886940 | 13060 | 13080 | 13100 | 13060 | 10711 |
| 289 | 20231023 | 141500 | 63666880720 | 13090 | 13090 | 13100 | 13080 | 5569 |
| 290 | 20231023 | 141400 | 63594010250 | 13090 | 13150 | 13150 | 13090 | 6951 |
| 291 | 20231023 | 141300 | 63502872880 | 13140 | 13160 | 13160 | 13140 | 1635 |
| 292 | 20231023 | 141200 | 63481371580 | 13150 | 13140 | 13160 | 13120 | 2745 |
| 293 | 20231023 | 141100 | 63445313640 | 13130 | 13150 | 13160 | 13130 | 4635 |
| 294 | 20231023 | 141000 | 63384380640 | 13150 | 13160 | 13160 | 13150 | 2131 |
| 295 | 20231023 | 140900 | 63356352280 | 13160 | 13160 | 13180 | 13150 | 3832 |
| 296 | 20231023 | 140800 | 63305935530 | 13150 | 13120 | 13160 | 13110 | 4478 |
| 297 | 20231023 | 140700 | 63247150830 | 13110 | 13160 | 13160 | 13110 | 9297 |
| 298 | 20231023 | 140600 | 63125045410 | 13160 | 13170 | 13190 | 13160 | 2806 |
| 299 | 20231023 | 140500 | 63088083440 | 13170 | 13180 | 13190 | 13150 | 6506 |
| 300 | 20231023 | 140400 | 63002405970 | 13180 | 13210 | 13210 | 13170 | 2005 |
| 301 | 20231023 | 140300 | 62975984180 | 13180 | 13230 | 13230 | 13180 | 2863 |
| 302 | 20231023 | 140200 | 62938205470 | 13230 | 13200 | 13230 | 13190 | 1312 |
| 303 | 20231023 | 140100 | 62920884990 | 13190 | 13190 | 13240 | 13180 | 2393 |
| 304 | 20231023 | 140000 | 62889264950 | 13180 | 13230 | 13240 | 13180 | 5362 |
| 305 | 20231023 | 135900 | 62818430790 | 13220 | 13210 | 13240 | 13210 | 986 |
| 306 | 20231023 | 135800 | 62805402340 | 13210 | 13230 | 13240 | 13200 | 1748 |
| 307 | 20231023 | 135700 | 62782298440 | 13230 | 13220 | 13240 | 13220 | 336 |
| 308 | 20231023 | 135600 | 62777853810 | 13220 | 13260 | 13270 | 13210 | 2296 |
| 309 | 20231023 | 135500 | 62747475220 | 13260 | 13270 | 13300 | 13250 | 776 |
| 310 | 20231023 | 135400 | 62737182200 | 13270 | 13270 | 13300 | 13250 | 1929 |
| 311 | 20231023 | 135300 | 62711598770 | 13270 | 13260 | 13270 | 13230 | 2369 |
| 312 | 20231023 | 135200 | 62680174610 | 13250 | 13280 | 13290 | 13250 | 1022 |
| 313 | 20231023 | 135100 | 62666602790 | 13280 | 13290 | 13290 | 13250 | 419 |
| 314 | 20231023 | 135000 | 62661037380 | 13290 | 13230 | 13290 | 13220 | 3782 |
| 315 | 20231023 | 134900 | 62610964860 | 13230 | 13240 | 13240 | 13190 | 1372 |
| 316 | 20231023 | 134800 | 62592822400 | 13240 | 13250 | 13250 | 13230 | 2137 |
| 317 | 20231023 | 134700 | 62564530930 | 13240 | 13280 | 13280 | 13240 | 1573 |
| 318 | 20231023 | 134600 | 62543681580 | 13280 | 13190 | 13300 | 13190 | 4448 |
| 319 | 20231023 | 134500 | 62484826490 | 13190 | 13250 | 13260 | 13160 | 8707 |
| 320 | 20231023 | 134400 | 62369805850 | 13250 | 13310 | 13310 | 13250 | 2521 |
| 321 | 20231023 | 134300 | 62336345920 | 13310 | 13310 | 13320 | 13300 | 1214 |
| 322 | 20231023 | 134200 | 62320185780 | 13320 | 13320 | 13340 | 13310 | 2062 |
| 323 | 20231023 | 134100 | 62292711680 | 13330 | 13330 | 13340 | 13310 | 3261 |
| 324 | 20231023 | 134000 | 62249255560 | 13340 | 13310 | 13340 | 13310 | 1587 |
| 325 | 20231023 | 133900 | 62228113540 | 13330 | 13350 | 13350 | 13300 | 1481 |
| 326 | 20231023 | 133800 | 62208391320 | 13350 | 13330 | 13360 | 13280 | 6181 |
| 327 | 20231023 | 133700 | 62126040810 | 13340 | 13270 | 13350 | 13270 | 3493 |
| 328 | 20231023 | 133600 | 62079552050 | 13270 | 13430 | 13450 | 13270 | 13638 |
| 329 | 20231023 | 133500 | 61896957870 | 13430 | 13270 | 13490 | 13270 | 19512 |
| 330 | 20231023 | 133400 | 61636005840 | 13280 | 13220 | 13290 | 13220 | 7127 |
| 331 | 20231023 | 133300 | 61541560270 | 13220 | 13170 | 13220 | 13170 | 6091 |
| 332 | 20231023 | 133200 | 61461170110 | 13170 | 13140 | 13190 | 13140 | 1601 |
| 333 | 20231023 | 133100 | 61440116660 | 13140 | 13130 | 13140 | 13130 | 587 |
| 334 | 20231023 | 133000 | 61432406420 | 13140 | 13160 | 13160 | 13130 | 2735 |
| 335 | 20231023 | 132900 | 61396456400 | 13160 | 13180 | 13180 | 13150 | 1122 |
| 336 | 20231023 | 132800 | 61381695860 | 13190 | 13140 | 13200 | 13130 | 2444 |
| 337 | 20231023 | 132700 | 61349519720 | 13140 | 13160 | 13160 | 13140 | 4781 |
| 338 | 20231023 | 132600 | 61286648010 | 13150 | 13160 | 13160 | 13150 | 1623 |
| 339 | 20231023 | 132500 | 61265300520 | 13160 | 13170 | 13170 | 13150 | 1341 |
| 340 | 20231023 | 132400 | 61247660400 | 13160 | 13170 | 13170 | 13150 | 3258 |
| 341 | 20231023 | 132300 | 61204783290 | 13170 | 13180 | 13180 | 13160 | 1330 |
| 342 | 20231023 | 132200 | 61187266230 | 13170 | 13220 | 13220 | 13170 | 4055 |
| 343 | 20231023 | 132100 | 61133805440 | 13220 | 13220 | 13230 | 13190 | 1646 |
| 344 | 20231023 | 132000 | 61112061450 | 13220 | 13200 | 13230 | 13200 | 478 |
| 345 | 20231023 | 131900 | 61105744170 | 13220 | 13230 | 13230 | 13220 | 787 |
| 346 | 20231023 | 131800 | 61095336440 | 13230 | 13200 | 13230 | 13180 | 2650 |
| 347 | 20231023 | 131700 | 61060351070 | 13180 | 13190 | 13200 | 13180 | 1558 |
| 348 | 20231023 | 131600 | 61039805450 | 13190 | 13170 | 13190 | 13170 | 1895 |
| 349 | 20231023 | 131500 | 61014828280 | 13170 | 13180 | 13180 | 13160 | 1985 |
| 350 | 20231023 | 131400 | 60988681590 | 13180 | 13190 | 13210 | 13160 | 4796 |
| 351 | 20231023 | 131300 | 60925457380 | 13210 | 13190 | 13210 | 13180 | 980 |
| 352 | 20231023 | 131200 | 60912524070 | 13200 | 13170 | 13210 | 13170 | 435 |
| 353 | 20231023 | 131100 | 60906782410 | 13170 | 13160 | 13220 | 13140 | 7711 |
| 354 | 20231023 | 131000 | 60805372970 | 13150 | 13220 | 13220 | 13150 | 3222 |
| 355 | 20231023 | 130900 | 60762943900 | 13220 | 13230 | 13230 | 13200 | 1519 |
| 356 | 20231023 | 130800 | 60742867720 | 13230 | 13240 | 13240 | 13230 | 1210 |
| 357 | 20231023 | 130700 | 60726854580 | 13250 | 13240 | 13250 | 13220 | 1993 |
| 358 | 20231023 | 130600 | 60700462930 | 13230 | 13180 | 13230 | 13180 | 2079 |
| 359 | 20231023 | 130500 | 60673008710 | 13190 | 13190 | 13190 | 13160 | 1660 |
| 360 | 20231023 | 130400 | 60651134350 | 13180 | 13190 | 13190 | 13160 | 2542 |
| 361 | 20231023 | 130300 | 60617648940 | 13180 | 13240 | 13270 | 13180 | 4865 |
| 362 | 20231023 | 130200 | 60553251550 | 13240 | 13240 | 13280 | 13210 | 10160 |
| 363 | 20231023 | 130100 | 60418615090 | 13250 | 13150 | 13260 | 13150 | 12237 |
| 364 | 20231023 | 130000 | 60257155400 | 13150 | 13150 | 13160 | 13150 | 2184 |
| 365 | 20231023 | 125900 | 60228434980 | 13160 | 13160 | 13160 | 13140 | 1114 |
| 366 | 20231023 | 125800 | 60213787190 | 13160 | 13150 | 13160 | 13130 | 2499 |
| 367 | 20231023 | 125700 | 60180952930 | 13160 | 13130 | 13160 | 13120 | 2836 |
| 368 | 20231023 | 125600 | 60143680250 | 13120 | 13160 | 13160 | 13120 | 5051 |
| 369 | 20231023 | 125500 | 60077381820 | 13140 | 13170 | 13170 | 13130 | 4038 |
| 370 | 20231023 | 125400 | 60024266450 | 13170 | 13180 | 13180 | 13130 | 3067 |
| 371 | 20231023 | 125300 | 59983915810 | 13180 | 13170 | 13190 | 13160 | 3002 |
| 372 | 20231023 | 125200 | 59944383680 | 13170 | 13170 | 13190 | 13160 | 3928 |
| 373 | 20231023 | 125100 | 59892630300 | 13170 | 13180 | 13180 | 13160 | 2855 |
| 374 | 20231023 | 125000 | 59855018580 | 13170 | 13150 | 13180 | 13140 | 3559 |
| 375 | 20231023 | 124900 | 59808162050 | 13140 | 13090 | 13160 | 13070 | 3514 |
| 376 | 20231023 | 124800 | 59762091300 | 13090 | 13100 | 13100 | 13070 | 6805 |
| 377 | 20231023 | 124700 | 59673080400 | 13100 | 13130 | 13140 | 13090 | 5641 |
| 378 | 20231023 | 124600 | 59599127210 | 13130 | 13090 | 13160 | 13090 | 3842 |
| 379 | 20231023 | 124500 | 59548723120 | 13100 | 13130 | 13130 | 13070 | 6728 |
| 380 | 20231023 | 124400 | 59460593550 | 13120 | 13160 | 13190 | 13100 | 11737 |
| 381 | 20231023 | 124300 | 59306435330 | 13160 | 13190 | 13200 | 13140 | 5381 |
| 382 | 20231023 | 124200 | 59235617250 | 13190 | 13230 | 13230 | 13190 | 4052 |
| 383 | 20231023 | 124100 | 59182089590 | 13230 | 13260 | 13260 | 13230 | 2202 |
| 384 | 20231023 | 124000 | 59152923710 | 13260 | 13250 | 13270 | 13250 | 1924 |
| 385 | 20231023 | 123900 | 59127409010 | 13260 | 13280 | 13280 | 13250 | 616 |
| 386 | 20231023 | 123800 | 59119238160 | 13280 | 13230 | 13290 | 13220 | 5142 |
| 387 | 20231023 | 123700 | 59051092350 | 13250 | 13210 | 13250 | 13210 | 332 |
| 388 | 20231023 | 123600 | 59046703440 | 13210 | 13280 | 13280 | 13200 | 7286 |
| 389 | 20231023 | 123500 | 58950178620 | 13280 | 13290 | 13300 | 13260 | 3906 |
| 390 | 20231023 | 123400 | 58898300950 | 13290 | 13280 | 13300 | 13280 | 2624 |
| 391 | 20231023 | 123300 | 58863443900 | 13280 | 13260 | 13310 | 13260 | 2918 |
| 392 | 20231023 | 123200 | 58824677960 | 13260 | 13280 | 13290 | 13260 | 6674 |
| 393 | 20231023 | 123100 | 58736077840 | 13280 | 13210 | 13280 | 13210 | 6369 |
| 394 | 20231023 | 123000 | 58651708100 | 13210 | 13170 | 13210 | 13150 | 3435 |
| 395 | 20231023 | 122900 | 58606442140 | 13160 | 13140 | 13170 | 13130 | 2955 |
| 396 | 20231023 | 122800 | 58567578310 | 13130 | 13160 | 13180 | 13120 | 8580 |
| 397 | 20231023 | 122700 | 58454789210 | 13160 | 13120 | 13160 | 13110 | 6639 |
| 398 | 20231023 | 122600 | 58367549120 | 13110 | 13170 | 13170 | 13100 | 15972 |
| 399 | 20231023 | 122500 | 58157914620 | 13170 | 13240 | 13250 | 13150 | 21267 |
| 400 | 20231023 | 122400 | 57877162280 | 13240 | 13270 | 13280 | 13240 | 4071 |
| 401 | 20231023 | 122300 | 57823167700 | 13270 | 13300 | 13300 | 13270 | 3626 |
| 402 | 20231023 | 122200 | 57775014440 | 13290 | 13290 | 13290 | 13280 | 2196 |
| 403 | 20231023 | 122100 | 57745844180 | 13290 | 13290 | 13320 | 13280 | 3417 |
| 404 | 20231023 | 122000 | 57700432150 | 13300 | 13330 | 13330 | 13300 | 2661 |
| 405 | 20231023 | 121900 | 57665004310 | 13330 | 13320 | 13330 | 13320 | 1135 |
| 406 | 20231023 | 121800 | 57649881450 | 13320 | 13330 | 13330 | 13300 | 2700 |
| 407 | 20231023 | 121700 | 57613926580 | 13330 | 13250 | 13330 | 13230 | 10687 |
| 408 | 20231023 | 121600 | 57472178960 | 13250 | 13290 | 13290 | 13230 | 10282 |
| 409 | 20231023 | 121500 | 57335846210 | 13290 | 13320 | 13330 | 13280 | 6950 |
| 410 | 20231023 | 121400 | 57243370590 | 13330 | 13340 | 13350 | 13320 | 1604 |
| 411 | 20231023 | 121300 | 57221981260 | 13340 | 13340 | 13360 | 13320 | 1534 |
| 412 | 20231023 | 121200 | 57201516140 | 13340 | 13300 | 13360 | 13300 | 2206 |
| 413 | 20231023 | 121100 | 57172145620 | 13300 | 13330 | 13340 | 13300 | 5954 |
| 414 | 20231023 | 121000 | 57092896900 | 13310 | 13360 | 13370 | 13310 | 5229 |
| 415 | 20231023 | 120900 | 57023144380 | 13360 | 13370 | 13370 | 13360 | 1437 |
| 416 | 20231023 | 120800 | 57003935690 | 13370 | 13390 | 13400 | 13350 | 2627 |
| 417 | 20231023 | 120700 | 56968802620 | 13380 | 13400 | 13400 | 13370 | 1181 |
| 418 | 20231023 | 120600 | 56952996930 | 13390 | 13450 | 13450 | 13390 | 2433 |
| 419 | 20231023 | 120500 | 56920365630 | 13450 | 13470 | 13470 | 13440 | 1266 |
| 420 | 20231023 | 120400 | 56903336630 | 13470 | 13480 | 13490 | 13460 | 4489 |
| 421 | 20231023 | 120300 | 56842857900 | 13480 | 13410 | 13480 | 13400 | 2116 |
| 422 | 20231023 | 120200 | 56814404420 | 13430 | 13400 | 13430 | 13390 | 887 |
| 423 | 20231023 | 120100 | 56802520060 | 13400 | 13380 | 13430 | 13380 | 689 |
| 424 | 20231023 | 120000 | 56793286740 | 13440 | 13370 | 13450 | 13360 | 3763 |
| 425 | 20231023 | 115900 | 56742938010 | 13360 | 13350 | 13360 | 13330 | 1617 |
| 426 | 20231023 | 115800 | 56721352000 | 13350 | 13370 | 13370 | 13340 | 863 |
| 427 | 20231023 | 115700 | 56709828800 | 13350 | 13420 | 13420 | 13350 | 2023 |
| 428 | 20231023 | 115600 | 56682784120 | 13420 | 13420 | 13450 | 13400 | 3007 |
| 429 | 20231023 | 115500 | 56642412840 | 13430 | 13340 | 13430 | 13330 | 7162 |
| 430 | 20231023 | 115400 | 56546766640 | 13340 | 13340 | 13350 | 13310 | 8028 |
| 431 | 20231023 | 115300 | 56439787860 | 13340 | 13380 | 13400 | 13340 | 10875 |
| 432 | 20231023 | 115200 | 56294549670 | 13380 | 13460 | 13460 | 13380 | 4647 |
| 433 | 20231023 | 115100 | 56232232500 | 13470 | 13480 | 13490 | 13460 | 1714 |
| 434 | 20231023 | 115000 | 56209131970 | 13480 | 13450 | 13480 | 13440 | 480 |
| 435 | 20231023 | 114900 | 56202672710 | 13430 | 13430 | 13500 | 13380 | 6448 |
| 436 | 20231023 | 114800 | 56115906400 | 13440 | 13380 | 13440 | 13370 | 4647 |
| 437 | 20231023 | 114700 | 56053627510 | 13380 | 13410 | 13420 | 13370 | 3018 |
| 438 | 20231023 | 114600 | 56013213440 | 13420 | 13410 | 13440 | 13410 | 3584 |
| 439 | 20231023 | 114500 | 55965101400 | 13420 | 13420 | 13430 | 13400 | 3124 |
| 440 | 20231023 | 114400 | 55923183340 | 13420 | 13410 | 13420 | 13370 | 10068 |
| 441 | 20231023 | 114300 | 55788291290 | 13410 | 13420 | 13420 | 13400 | 6088 |
| 442 | 20231023 | 114200 | 55706638850 | 13420 | 13480 | 13480 | 13420 | 6844 |
| 443 | 20231023 | 114100 | 55614568800 | 13470 | 13480 | 13490 | 13470 | 2126 |
| 444 | 20231023 | 114000 | 55585909620 | 13490 | 13460 | 13500 | 13450 | 9123 |
| 445 | 20231023 | 113900 | 55463059330 | 13460 | 13510 | 13510 | 13450 | 18917 |
| 446 | 20231023 | 113800 | 55207982990 | 13510 | 13530 | 13560 | 13510 | 2818 |
| 447 | 20231023 | 113700 | 55169843600 | 13530 | 13570 | 13570 | 13520 | 4241 |
| 448 | 20231023 | 113600 | 55112402820 | 13570 | 13570 | 13610 | 13570 | 4636 |
| 449 | 20231023 | 113500 | 55049466470 | 13580 | 13580 | 13590 | 13570 | 1920 |
| 450 | 20231023 | 113400 | 55023397680 | 13580 | 13600 | 13600 | 13570 | 2779 |
| 451 | 20231023 | 113300 | 54985676080 | 13600 | 13580 | 13630 | 13570 | 2990 |
| 452 | 20231023 | 113200 | 54945049120 | 13580 | 13550 | 13580 | 13540 | 2313 |
| 453 | 20231023 | 113100 | 54913671310 | 13540 | 13540 | 13550 | 13520 | 2430 |
| 454 | 20231023 | 113000 | 54880780330 | 13530 | 13510 | 13550 | 13510 | 3517 |
| 455 | 20231023 | 112900 | 54833179270 | 13510 | 13530 | 13530 | 13510 | 7825 |
| 456 | 20231023 | 112800 | 54727381720 | 13530 | 13550 | 13580 | 13530 | 4914 |
| 457 | 20231023 | 112700 | 54660866600 | 13550 | 13560 | 13580 | 13540 | 3706 |
| 458 | 20231023 | 112600 | 54610659470 | 13600 | 13610 | 13620 | 13560 | 10332 |
| 459 | 20231023 | 112500 | 54470348740 | 13620 | 13640 | 13660 | 13620 | 1867 |
| 460 | 20231023 | 112400 | 54444875010 | 13630 | 13620 | 13670 | 13610 | 1392 |
| 461 | 20231023 | 112300 | 54425902840 | 13610 | 13620 | 13630 | 13600 | 3375 |
| 462 | 20231023 | 112200 | 54379973570 | 13630 | 13630 | 13640 | 13610 | 2739 |
| 463 | 20231023 | 112100 | 54342652850 | 13650 | 13660 | 13670 | 13630 | 2737 |
| 464 | 20231023 | 112000 | 54305290760 | 13660 | 13670 | 13680 | 13650 | 1602 |
| 465 | 20231023 | 111900 | 54283399300 | 13680 | 13590 | 13720 | 13570 | 6500 |
| 466 | 20231023 | 111800 | 54194831300 | 13580 | 13650 | 13660 | 13580 | 10565 |
| 467 | 20231023 | 111700 | 54051071630 | 13650 | 13650 | 13670 | 13630 | 2731 |
| 468 | 20231023 | 111600 | 54013806000 | 13670 | 13620 | 13680 | 13600 | 8620 |
| 469 | 20231023 | 111500 | 53896327870 | 13620 | 13640 | 13640 | 13600 | 8696 |
| 470 | 20231023 | 111400 | 53777915330 | 13630 | 13670 | 13670 | 13620 | 14360 |
| 471 | 20231023 | 111300 | 53581921310 | 13670 | 13710 | 13710 | 13670 | 10820 |
| 472 | 20231023 | 111200 | 53433860820 | 13710 | 13700 | 13720 | 13700 | 4298 |
| 473 | 20231023 | 111100 | 53374942540 | 13700 | 13720 | 13720 | 13670 | 6058 |
| 474 | 20231023 | 111000 | 53292025180 | 13730 | 13700 | 13740 | 13640 | 16015 |
| 475 | 20231023 | 110900 | 53072886040 | 13710 | 13790 | 13830 | 13700 | 14282 |
| 476 | 20231023 | 110800 | 52876717000 | 13790 | 13830 | 13860 | 13780 | 13444 |
| 477 | 20231023 | 110700 | 52690998920 | 13830 | 13830 | 13860 | 13820 | 7252 |
| 478 | 20231023 | 110600 | 52590724860 | 13820 | 13850 | 13880 | 13780 | 14394 |
| 479 | 20231023 | 110500 | 52391711900 | 13850 | 13930 | 13950 | 13800 | 28144 |
| 480 | 20231023 | 110400 | 52000855440 | 13960 | 14110 | 14120 | 13890 | 23903 |
| 481 | 20231023 | 110300 | 51666237370 | 14100 | 13870 | 14140 | 13870 | 48323 |
| 482 | 20231023 | 110200 | 50988641230 | 13870 | 13930 | 13930 | 13870 | 14080 |
| 483 | 20231023 | 110100 | 50793032850 | 13920 | 13870 | 13970 | 13870 | 28645 |
| 484 | 20231023 | 110000 | 50394818300 | 13840 | 13950 | 13950 | 13700 | 44317 |
| 485 | 20231023 | 105900 | 49781433640 | 13940 | 13770 | 13980 | 13770 | 24859 |
| 486 | 20231023 | 105800 | 49436092220 | 13850 | 13720 | 13880 | 13710 | 24375 |
| 487 | 20231023 | 105700 | 49099469230 | 13720 | 13720 | 13730 | 13700 | 8914 |
| 488 | 20231023 | 105600 | 48977218270 | 13740 | 13760 | 13770 | 13690 | 20320 |
| 489 | 20231023 | 105500 | 48698634740 | 13760 | 13760 | 13800 | 13710 | 12246 |
| 490 | 20231023 | 105400 | 48530322680 | 13770 | 13810 | 13840 | 13760 | 14224 |
| 491 | 20231023 | 105300 | 48334113920 | 13810 | 13890 | 13890 | 13760 | 15453 |
| 492 | 20231023 | 105200 | 48120959780 | 13880 | 13900 | 13920 | 13770 | 18609 |
| 493 | 20231023 | 105100 | 47863516200 | 13920 | 14010 | 14010 | 13710 | 59143 |
| 494 | 20231023 | 105000 | 47042153490 | 14010 | 14160 | 14170 | 13880 | 47335 |
| 495 | 20231023 | 104900 | 46379216550 | 14170 | 14230 | 14340 | 14150 | 103282 |
| 496 | 20231023 | 104800 | 44908815970 | 14230 | 14090 | 14240 | 14030 | 67600 |
| 497 | 20231023 | 104700 | 43953688390 | 14090 | 13850 | 14100 | 13830 | 76507 |
| 498 | 20231023 | 104600 | 42881218170 | 13840 | 13650 | 13850 | 13640 | 32530 |
| 499 | 20231023 | 104500 | 42433659810 | 13650 | 13700 | 13710 | 13580 | 10062 |
| 500 | 20231023 | 104400 | 42296296370 | 13700 | 13710 | 13740 | 13670 | 17344 |
| 501 | 20231023 | 104300 | 42058769120 | 13700 | 13550 | 13710 | 13550 | 23133 |
| 502 | 20231023 | 104200 | 41743642720 | 13550 | 13500 | 13550 | 13490 | 2444 |
| 503 | 20231023 | 104100 | 41710587340 | 13500 | 13480 | 13500 | 13480 | 2786 |
| 504 | 20231023 | 104000 | 41673007460 | 13490 | 13500 | 13510 | 13480 | 2867 |
| 505 | 20231023 | 103900 | 41634327420 | 13510 | 13480 | 13510 | 13480 | 2551 |
| 506 | 20231023 | 103800 | 41599904950 | 13470 | 13540 | 13540 | 13470 | 2987 |
| 507 | 20231023 | 103700 | 41559601540 | 13540 | 13570 | 13590 | 13540 | 7294 |
| 508 | 20231023 | 103600 | 41460612990 | 13570 | 13480 | 13590 | 13480 | 8527 |
| 509 | 20231023 | 103500 | 41345201100 | 13480 | 13490 | 13510 | 13480 | 3545 |
| 510 | 20231023 | 103400 | 41297393930 | 13490 | 13510 | 13520 | 13480 | 3211 |
| 511 | 20231023 | 103300 | 41254071780 | 13510 | 13480 | 13520 | 13480 | 2463 |
| 512 | 20231023 | 103200 | 41220842830 | 13480 | 13530 | 13530 | 13470 | 6898 |
| 513 | 20231023 | 103100 | 41127666520 | 13520 | 13540 | 13540 | 13520 | 4282 |
| 514 | 20231023 | 103000 | 41069747090 | 13540 | 13570 | 13580 | 13530 | 10801 |
| 515 | 20231023 | 102900 | 40923399470 | 13580 | 13550 | 13590 | 13540 | 8203 |
| 516 | 20231023 | 102800 | 40812174760 | 13590 | 13480 | 13590 | 13480 | 8400 |
| 517 | 20231023 | 102700 | 40698538540 | 13490 | 13470 | 13490 | 13470 | 2646 |
| 518 | 20231023 | 102600 | 40662855810 | 13490 | 13460 | 13500 | 13420 | 5489 |
| 519 | 20231023 | 102500 | 40589025600 | 13460 | 13470 | 13470 | 13450 | 2647 |
| 520 | 20231023 | 102400 | 40553396070 | 13470 | 13450 | 13500 | 13440 | 2371 |
| 521 | 20231023 | 102300 | 40521453220 | 13450 | 13440 | 13470 | 13420 | 6142 |
| 522 | 20231023 | 102200 | 40438913540 | 13440 | 13520 | 13520 | 13430 | 6570 |
| 523 | 20231023 | 102100 | 40350454610 | 13540 | 13460 | 13540 | 13460 | 2417 |
| 524 | 20231023 | 102000 | 40317787340 | 13460 | 13530 | 13560 | 13430 | 21472 |
| 525 | 20231023 | 101900 | 40028615860 | 13520 | 13610 | 13620 | 13520 | 9275 |
| 526 | 20231023 | 101800 | 39902705050 | 13620 | 13600 | 13620 | 13580 | 6164 |
| 527 | 20231023 | 101700 | 39818787730 | 13600 | 13510 | 13600 | 13500 | 10266 |
| 528 | 20231023 | 101600 | 39679881470 | 13510 | 13570 | 13570 | 13510 | 7802 |
| 529 | 20231023 | 101500 | 39574177640 | 13570 | 13490 | 13580 | 13490 | 6127 |
| 530 | 20231023 | 101400 | 39491323350 | 13480 | 13590 | 13600 | 13480 | 7821 |
| 531 | 20231023 | 101300 | 39385498880 | 13590 | 13530 | 13620 | 13510 | 5088 |
| 532 | 20231023 | 101200 | 39316390080 | 13520 | 13580 | 13580 | 13420 | 18301 |
| 533 | 20231023 | 101100 | 39068688150 | 13600 | 13690 | 13720 | 13580 | 24648 |
| 534 | 20231023 | 101000 | 38731922920 | 13690 | 13710 | 13720 | 13650 | 29116 |
| 535 | 20231023 | 100900 | 38333562700 | 13710 | 13630 | 13710 | 13600 | 37350 |
| 536 | 20231023 | 100800 | 37823450600 | 13630 | 13550 | 13640 | 13540 | 37438 |
| 537 | 20231023 | 100700 | 37313868570 | 13550 | 13500 | 13550 | 13480 | 11727 |
| 538 | 20231023 | 100600 | 37155456080 | 13500 | 13420 | 13500 | 13390 | 18222 |
| 539 | 20231023 | 100500 | 36909931830 | 13400 | 13450 | 13450 | 13400 | 6295 |
| 540 | 20231023 | 100400 | 36825347140 | 13430 | 13390 | 13460 | 13380 | 7502 |
| 541 | 20231023 | 100300 | 36724749050 | 13380 | 13360 | 13400 | 13350 | 6317 |
| 542 | 20231023 | 100200 | 36640283790 | 13360 | 13380 | 13410 | 13350 | 10143 |
| 543 | 20231023 | 100100 | 36504632480 | 13370 | 13420 | 13430 | 13360 | 2868 |
| 544 | 20231023 | 100000 | 36466272910 | 13340 | 13320 | 13440 | 13320 | 6756 |
| 545 | 20231023 | 095900 | 36376010800 | 13320 | 13340 | 13380 | 13310 | 4054 |
| 546 | 20231023 | 095800 | 36321937340 | 13300 | 13220 | 13330 | 13220 | 4365 |
| 547 | 20231023 | 095700 | 36263951080 | 13230 | 13210 | 13240 | 13200 | 8414 |
| 548 | 20231023 | 095600 | 36152806120 | 13210 | 13330 | 13350 | 13200 | 11845 |
| 549 | 20231023 | 095500 | 35995481470 | 13330 | 13340 | 13400 | 13320 | 8476 |
| 550 | 20231023 | 095400 | 35882380480 | 13330 | 13260 | 13340 | 13230 | 10252 |
| 551 | 20231023 | 095300 | 35746263930 | 13260 | 13410 | 13420 | 13260 | 11788 |
| 552 | 20231023 | 095200 | 35588991670 | 13420 | 13480 | 13500 | 13420 | 21227 |
| 553 | 20231023 | 095100 | 35303169440 | 13490 | 13470 | 13500 | 13460 | 39005 |
| 554 | 20231023 | 095000 | 34777759230 | 13480 | 13450 | 13480 | 13450 | 6718 |
| 555 | 20231023 | 094900 | 34687278820 | 13450 | 13470 | 13480 | 13430 | 7715 |
| 556 | 20231023 | 094800 | 34583459990 | 13470 | 13420 | 13470 | 13410 | 8243 |
| 557 | 20231023 | 094700 | 34472685670 | 13410 | 13360 | 13440 | 13360 | 6008 |
| 558 | 20231023 | 094600 | 34392237930 | 13360 | 13330 | 13410 | 13260 | 13046 |
| 559 | 20231023 | 094500 | 34218263770 | 13330 | 13490 | 13490 | 13330 | 33578 |
| 560 | 20231023 | 094400 | 33767137750 | 13490 | 13410 | 13490 | 13400 | 71533 |
| 561 | 20231023 | 094300 | 32806659450 | 13410 | 13300 | 13420 | 13290 | 26188 |
| 562 | 20231023 | 094200 | 32456825980 | 13290 | 13230 | 13320 | 13230 | 9851 |
| 563 | 20231023 | 094100 | 32325976300 | 13230 | 13190 | 13230 | 13180 | 9408 |
| 564 | 20231023 | 094000 | 32201814650 | 13190 | 13290 | 13320 | 13190 | 37385 |
| 565 | 20231023 | 093900 | 31706378130 | 13280 | 13220 | 13300 | 13210 | 14920 |
| 566 | 20231023 | 093800 | 31508449600 | 13200 | 13200 | 13240 | 13190 | 11294 |
| 567 | 20231023 | 093700 | 31359192630 | 13180 | 13120 | 13240 | 13110 | 31520 |
| 568 | 20231023 | 093600 | 30943544240 | 13110 | 13030 | 13120 | 13020 | 10581 |
| 569 | 20231023 | 093500 | 30805260130 | 13020 | 13090 | 13140 | 13020 | 23198 |
| 570 | 20231023 | 093400 | 30501654930 | 13100 | 13010 | 13130 | 12990 | 23453 |
| 571 | 20231023 | 093300 | 30195266510 | 13020 | 13040 | 13040 | 12910 | 38112 |
| 572 | 20231023 | 093200 | 29701574280 | 13030 | 12960 | 13040 | 12930 | 46664 |
| 573 | 20231023 | 093100 | 29095199750 | 12960 | 13130 | 13130 | 12940 | 60410 |
| 574 | 20231023 | 093000 | 28309276520 | 13140 | 13140 | 13190 | 13110 | 25519 |
| 575 | 20231023 | 092900 | 27973939110 | 13140 | 13220 | 13240 | 13130 | 23478 |
| 576 | 20231023 | 092800 | 27664189800 | 13210 | 13110 | 13220 | 13100 | 29177 |
| 577 | 20231023 | 092700 | 27280005050 | 13110 | 13100 | 13170 | 13050 | 38767 |
| 578 | 20231023 | 092600 | 26772240550 | 13100 | 13100 | 13150 | 13050 | 42062 |
| 579 | 20231023 | 092500 | 26221072750 | 13060 | 13230 | 13230 | 13050 | 76577 |
| 580 | 20231023 | 092400 | 25215312440 | 13230 | 13220 | 13260 | 13190 | 47918 |
| 581 | 20231023 | 092300 | 24581367290 | 13240 | 13400 | 13400 | 13180 | 44182 |
| 582 | 20231023 | 092200 | 23995361970 | 13400 | 13340 | 13480 | 13320 | 24817 |
| 583 | 20231023 | 092100 | 23662718780 | 13360 | 13500 | 13500 | 13300 | 60214 |
| 584 | 20231023 | 092000 | 22856736870 | 13500 | 13640 | 13650 | 13480 | 31831 |
| 585 | 20231023 | 091900 | 22425329010 | 13640 | 13640 | 13680 | 13580 | 22701 |
| 586 | 20231023 | 091800 | 22116033310 | 13630 | 13600 | 13700 | 13570 | 29485 |
| 587 | 20231023 | 091700 | 21713698250 | 13600 | 13550 | 13650 | 13550 | 28336 |
| 588 | 20231023 | 091600 | 21328093550 | 13540 | 13550 | 13630 | 13520 | 16011 |
| 589 | 20231023 | 091500 | 21111113450 | 13560 | 13460 | 13580 | 13430 | 48488 |
| 590 | 20231023 | 091400 | 20456218100 | 13460 | 13520 | 13530 | 13420 | 41343 |
| 591 | 20231023 | 091300 | 19899521820 | 13500 | 13400 | 13570 | 13400 | 80632 |
| 592 | 20231023 | 091200 | 18811094990 | 13400 | 13600 | 13620 | 13400 | 77058 |
| 593 | 20231023 | 091100 | 17769404380 | 13600 | 13830 | 13830 | 13530 | 80799 |
| 594 | 20231023 | 091000 | 16665281940 | 13820 | 13800 | 13950 | 13790 | 58583 |
| 595 | 20231023 | 090900 | 15853054980 | 13810 | 14040 | 14050 | 13710 | 101677 |
| 596 | 20231023 | 090800 | 14444179660 | 14040 | 14250 | 14270 | 14030 | 46827 |
| 597 | 20231023 | 090700 | 13781459230 | 14250 | 14480 | 14540 | 14010 | 96237 |
| 598 | 20231023 | 090600 | 12407962110 | 14550 | 14700 | 14710 | 14460 | 52834 |
| 599 | 20231023 | 090500 | 11637249140 | 14710 | 14520 | 14710 | 14500 | 57560 |
| 600 | 20231023 | 090400 | 10798535580 | 14520 | 14830 | 14840 | 14380 | 90982 |
| 601 | 20231023 | 090300 | 9470710620 | 14830 | 15000 | 15000 | 14700 | 114814 |
| 602 | 20231023 | 090200 | 7767647360 | 15010 | 15100 | 15100 | 15000 | 113673 |
| 603 | 20231023 | 090100 | 6056443130 | 15100 | 14900 | 15100 | 14800 | 192850 |
| 604 | 20231023 | 090000 | 3171130940 | 14900 | 14340 | 15060 | 14340 | 189734 |