34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 190800 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 50461 |
| 3 | 20240115 | 190700 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 4 | 20240115 | 190600 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 5 | 20240115 | 190500 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 6 | 20240115 | 190400 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 7 | 20240115 | 190300 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 8 | 20240115 | 190200 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 9 | 20240115 | 190100 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 10 | 20240115 | 190000 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 11 | 20240115 | 185900 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 12 | 20240115 | 185800 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 13 | 20240115 | 185700 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 14 | 20240115 | 185600 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 15 | 20240115 | 185500 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 16 | 20240115 | 185400 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 17 | 20240115 | 185300 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 18 | 20240115 | 185200 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 19 | 20240115 | 185100 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 20 | 20240115 | 185000 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 21 | 20240115 | 184900 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 22 | 20240115 | 184800 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 23 | 20240115 | 184700 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 24 | 20240115 | 184600 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 25 | 20240115 | 184500 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 26 | 20240115 | 184400 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 27 | 20240115 | 184300 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 28 | 20240115 | 184200 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 29 | 20240115 | 184100 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 30 | 20240115 | 184000 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 31 | 20240115 | 183900 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 32 | 20240115 | 183800 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 50461 |
| 33 | 20240115 | 183700 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 34 | 20240115 | 183600 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 35 | 20240115 | 183500 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 36 | 20240115 | 183400 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 37 | 20240115 | 183300 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 38 | 20240115 | 183200 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 39 | 20240115 | 183100 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 40 | 20240115 | 183000 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 41 | 20240115 | 182900 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 42 | 20240115 | 182800 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 43 | 20240115 | 182700 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 44 | 20240115 | 182600 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 45 | 20240115 | 182500 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 46 | 20240115 | 182400 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 47 | 20240115 | 182300 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 48 | 20240115 | 182200 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 49 | 20240115 | 182100 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 50 | 20240115 | 182000 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 51 | 20240115 | 181900 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 52 | 20240115 | 181800 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 53 | 20240115 | 181700 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 54 | 20240115 | 181600 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 55 | 20240115 | 181500 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 56 | 20240115 | 181400 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 57 | 20240115 | 181300 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 58 | 20240115 | 181200 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 59 | 20240115 | 181100 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 60 | 20240115 | 181000 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 61 | 20240115 | 180900 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 62 | 20240115 | 180800 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 50461 |
| 63 | 20240115 | 180700 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 64 | 20240115 | 180600 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 65 | 20240115 | 180500 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 66 | 20240115 | 180400 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 67 | 20240115 | 180300 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 68 | 20240115 | 180200 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 69 | 20240115 | 180100 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 70 | 20240115 | 180000 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 71 | 20240115 | 175900 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 72 | 20240115 | 175800 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 73 | 20240115 | 175700 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 74 | 20240115 | 175600 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 75 | 20240115 | 175500 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 76 | 20240115 | 175400 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 77 | 20240115 | 175300 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 78 | 20240115 | 175200 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 79 | 20240115 | 175100 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 80 | 20240115 | 175000 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 81 | 20240115 | 174900 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 82 | 20240115 | 174800 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 83 | 20240115 | 174700 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 84 | 20240115 | 174600 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 85 | 20240115 | 174500 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 86 | 20240115 | 174400 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 87 | 20240115 | 174300 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 88 | 20240115 | 174200 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 89 | 20240115 | 174100 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 90 | 20240115 | 174000 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 91 | 20240115 | 173900 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 92 | 20240115 | 173800 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 50461 |
| 93 | 20240115 | 173700 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 94 | 20240115 | 173600 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 95 | 20240115 | 173500 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 96 | 20240115 | 173400 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 97 | 20240115 | 173300 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 98 | 20240115 | 173200 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 99 | 20240115 | 173100 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 100 | 20240115 | 173000 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 101 | 20240115 | 172900 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 102 | 20240115 | 172800 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 103 | 20240115 | 172700 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 104 | 20240115 | 172600 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 105 | 20240115 | 172500 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 106 | 20240115 | 172400 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 107 | 20240115 | 172300 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 108 | 20240115 | 172200 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 109 | 20240115 | 172100 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 110 | 20240115 | 172000 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 111 | 20240115 | 171900 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 112 | 20240115 | 171800 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 113 | 20240115 | 171700 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 114 | 20240115 | 171600 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 115 | 20240115 | 171500 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 116 | 20240115 | 171400 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 117 | 20240115 | 171300 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 118 | 20240115 | 171200 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 119 | 20240115 | 171100 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 120 | 20240115 | 171000 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 121 | 20240115 | 170900 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 122 | 20240115 | 170800 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 50461 |
| 123 | 20240115 | 170700 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 124 | 20240115 | 170600 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 125 | 20240115 | 170500 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 126 | 20240115 | 170400 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 127 | 20240115 | 170300 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 128 | 20240115 | 170200 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 129 | 20240115 | 170100 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 130 | 20240115 | 170000 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 131 | 20240115 | 165900 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 132 | 20240115 | 165800 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 133 | 20240115 | 165700 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 134 | 20240115 | 165600 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 135 | 20240115 | 165500 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 136 | 20240115 | 165400 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 137 | 20240115 | 165300 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 138 | 20240115 | 165200 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 139 | 20240115 | 165100 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 140 | 20240115 | 165000 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 141 | 20240115 | 164900 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 142 | 20240115 | 164800 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 143 | 20240115 | 164700 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 144 | 20240115 | 164600 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 145 | 20240115 | 164500 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 146 | 20240115 | 164400 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 147 | 20240115 | 164300 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 148 | 20240115 | 164200 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 149 | 20240115 | 164100 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 150 | 20240115 | 164000 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 151 | 20240115 | 163900 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 152 | 20240115 | 163800 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 50461 |
| 153 | 20240115 | 163700 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 154 | 20240115 | 163600 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 155 | 20240115 | 163500 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 156 | 20240115 | 163400 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 157 | 20240115 | 163300 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 158 | 20240115 | 163200 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 159 | 20240115 | 163100 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 160 | 20240115 | 163000 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 161 | 20240115 | 162900 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 162 | 20240115 | 162800 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 163 | 20240115 | 162700 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 164 | 20240115 | 162600 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 165 | 20240115 | 162500 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 166 | 20240115 | 162400 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 167 | 20240115 | 162300 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 168 | 20240115 | 162200 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 169 | 20240115 | 162100 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 170 | 20240115 | 162000 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 171 | 20240115 | 161900 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 172 | 20240115 | 161800 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 173 | 20240115 | 161700 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 174 | 20240115 | 161600 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 175 | 20240115 | 161500 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 176 | 20240115 | 161400 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 177 | 20240115 | 161300 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 178 | 20240115 | 161200 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 179 | 20240115 | 161100 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 180 | 20240115 | 161000 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 181 | 20240115 | 160900 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 182 | 20240115 | 160800 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 50461 |
| 183 | 20240115 | 160700 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 184 | 20240115 | 160600 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 185 | 20240115 | 160500 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 186 | 20240115 | 160400 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 187 | 20240115 | 160300 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 188 | 20240115 | 160200 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 189 | 20240115 | 160100 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 190 | 20240115 | 160000 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 191 | 20240115 | 155900 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 192 | 20240115 | 155800 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 193 | 20240115 | 155700 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 194 | 20240115 | 155600 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 195 | 20240115 | 155500 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 196 | 20240115 | 155400 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 197 | 20240115 | 155300 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 198 | 20240115 | 155200 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 199 | 20240115 | 155100 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 200 | 20240115 | 155000 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 201 | 20240115 | 154900 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 202 | 20240115 | 154800 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 203 | 20240115 | 154700 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 204 | 20240115 | 154600 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 205 | 20240115 | 154500 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 206 | 20240115 | 154400 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 207 | 20240115 | 154300 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 208 | 20240115 | 154200 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 209 | 20240115 | 154100 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 210 | 20240115 | 154000 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 211 | 20240115 | 153900 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 212 | 20240115 | 153800 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 50461 |
| 213 | 20240115 | 153700 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 214 | 20240115 | 153600 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 215 | 20240115 | 153500 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 216 | 20240115 | 153400 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 217 | 20240115 | 153300 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 218 | 20240115 | 153200 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 219 | 20240115 | 153100 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 220 | 20240115 | 153000 | 174290382940 | 12750 | 12750 | 12750 | 12750 | 50461 |
| 221 | 20240115 | 152900 | 173647005190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 222 | 20240115 | 152800 | 173647005190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 223 | 20240115 | 152700 | 173647005190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 224 | 20240115 | 152600 | 173647005190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 225 | 20240115 | 152500 | 173647005190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 226 | 20240115 | 152400 | 173647005190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 227 | 20240115 | 152300 | 173647005190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 228 | 20240115 | 152200 | 173647005190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 229 | 20240115 | 152100 | 173647005190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 230 | 20240115 | 152000 | 173647005190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 231 | 20240115 | 151900 | 173647005190 | 12750 | 12760 | 12770 | 12740 | 27385 |
| 232 | 20240115 | 151800 | 173297638030 | 12760 | 12760 | 12780 | 12750 | 15493 |
| 233 | 20240115 | 151700 | 173099889980 | 12760 | 12830 | 12840 | 12740 | 31347 |
| 234 | 20240115 | 151600 | 172699487600 | 12840 | 12850 | 12860 | 12830 | 12568 |
| 235 | 20240115 | 151500 | 172538098390 | 12850 | 12830 | 12870 | 12830 | 9368 |
| 236 | 20240115 | 151400 | 172417650340 | 12860 | 12790 | 12870 | 12780 | 18492 |
| 237 | 20240115 | 151300 | 172180833890 | 12800 | 12750 | 12810 | 12750 | 13310 |
| 238 | 20240115 | 151200 | 172010698360 | 12770 | 12910 | 12920 | 12750 | 40571 |
| 239 | 20240115 | 151100 | 171490150140 | 12900 | 12900 | 12910 | 12890 | 5058 |
| 240 | 20240115 | 151000 | 171424889380 | 12900 | 12870 | 12910 | 12860 | 11723 |
| 241 | 20240115 | 150900 | 171273794460 | 12870 | 12850 | 12920 | 12840 | 16702 |
| 242 | 20240115 | 150800 | 171058878560 | 12840 | 12880 | 12890 | 12840 | 14462 |
| 243 | 20240115 | 150700 | 170872909670 | 12870 | 12900 | 12930 | 12860 | 16055 |
| 244 | 20240115 | 150600 | 170666033220 | 12900 | 12900 | 12900 | 12880 | 8790 |
| 245 | 20240115 | 150500 | 170552737650 | 12900 | 12910 | 12950 | 12880 | 10530 |
| 246 | 20240115 | 150400 | 170416947680 | 12910 | 12990 | 12990 | 12900 | 11301 |
| 247 | 20240115 | 150300 | 170270646140 | 12990 | 12870 | 13000 | 12860 | 22665 |
| 248 | 20240115 | 150200 | 169977038200 | 12870 | 12910 | 12910 | 12870 | 10157 |
| 249 | 20240115 | 150100 | 169846173190 | 12910 | 12870 | 12910 | 12830 | 15945 |
| 250 | 20240115 | 150000 | 169641036620 | 12860 | 12900 | 12900 | 12850 | 9423 |
| 251 | 20240115 | 145900 | 169519787510 | 12900 | 12840 | 12920 | 12810 | 21740 |
| 252 | 20240115 | 145800 | 169240354010 | 12830 | 12890 | 12900 | 12820 | 21622 |
| 253 | 20240115 | 145700 | 168962281710 | 12880 | 12870 | 12930 | 12850 | 31150 |
| 254 | 20240115 | 145600 | 168561259810 | 12870 | 12940 | 12980 | 12860 | 34290 |
| 255 | 20240115 | 145500 | 168117962070 | 12950 | 13070 | 13080 | 12930 | 37709 |
| 256 | 20240115 | 145400 | 167627573920 | 13080 | 13040 | 13080 | 13030 | 19499 |
| 257 | 20240115 | 145300 | 167372994450 | 13030 | 13070 | 13080 | 13030 | 15720 |
| 258 | 20240115 | 145200 | 167167708560 | 13080 | 13050 | 13100 | 13030 | 27804 |
| 259 | 20240115 | 145100 | 166804398230 | 13060 | 13150 | 13150 | 13050 | 51232 |
| 260 | 20240115 | 145000 | 166132921190 | 13150 | 13130 | 13160 | 13110 | 58220 |
| 261 | 20240115 | 144900 | 165368398640 | 13120 | 13070 | 13130 | 13070 | 50294 |
| 262 | 20240115 | 144800 | 164709789200 | 13070 | 13010 | 13080 | 12990 | 48840 |
| 263 | 20240115 | 144700 | 164072833830 | 13000 | 12990 | 13030 | 12990 | 13744 |
| 264 | 20240115 | 144600 | 163894027440 | 12990 | 12920 | 12990 | 12920 | 10496 |
| 265 | 20240115 | 144500 | 163757950750 | 12920 | 12970 | 12980 | 12910 | 20981 |
| 266 | 20240115 | 144400 | 163486240750 | 12970 | 13020 | 13020 | 12940 | 9994 |
| 267 | 20240115 | 144300 | 163356552340 | 13020 | 12920 | 13040 | 12910 | 25663 |
| 268 | 20240115 | 144200 | 163023183240 | 12920 | 12990 | 13000 | 12920 | 15642 |
| 269 | 20240115 | 144100 | 162820349920 | 12990 | 12970 | 13030 | 12970 | 16020 |
| 270 | 20240115 | 144000 | 162612239750 | 12970 | 12990 | 13010 | 12970 | 16254 |
| 271 | 20240115 | 143900 | 162401205500 | 12990 | 13050 | 13090 | 12970 | 19802 |
| 272 | 20240115 | 143800 | 162143113770 | 13060 | 13050 | 13100 | 13040 | 40984 |
| 273 | 20240115 | 143700 | 161607286250 | 13040 | 12990 | 13070 | 12980 | 43361 |
| 274 | 20240115 | 143600 | 161042334140 | 12990 | 12950 | 13000 | 12950 | 21652 |
| 275 | 20240115 | 143500 | 160761204800 | 12980 | 13030 | 13050 | 12950 | 51612 |
| 276 | 20240115 | 143400 | 160089672330 | 13020 | 12980 | 13030 | 12970 | 55153 |
| 277 | 20240115 | 143300 | 159372865080 | 12980 | 12810 | 13020 | 12810 | 62601 |
| 278 | 20240115 | 143200 | 158562889820 | 12810 | 12820 | 12840 | 12790 | 12294 |
| 279 | 20240115 | 143100 | 158405299590 | 12820 | 12860 | 12870 | 12820 | 12032 |
| 280 | 20240115 | 143000 | 158250751320 | 12860 | 12780 | 12860 | 12770 | 16689 |
| 281 | 20240115 | 142900 | 158036955020 | 12780 | 12730 | 12780 | 12720 | 6962 |
| 282 | 20240115 | 142800 | 157948148410 | 12730 | 12720 | 12730 | 12700 | 3539 |
| 283 | 20240115 | 142700 | 157903156750 | 12720 | 12740 | 12750 | 12720 | 3036 |
| 284 | 20240115 | 142600 | 157864501320 | 12740 | 12760 | 12770 | 12740 | 4531 |
| 285 | 20240115 | 142500 | 157806731380 | 12760 | 12760 | 12770 | 12760 | 2174 |
| 286 | 20240115 | 142400 | 157778983820 | 12760 | 12760 | 12760 | 12740 | 5476 |
| 287 | 20240115 | 142300 | 157709150980 | 12760 | 12740 | 12770 | 12740 | 856 |
| 288 | 20240115 | 142200 | 157698229440 | 12720 | 12700 | 12740 | 12690 | 1447 |
| 289 | 20240115 | 142100 | 157679830810 | 12700 | 12680 | 12700 | 12660 | 8018 |
| 290 | 20240115 | 142000 | 157578194160 | 12680 | 12710 | 12710 | 12680 | 4749 |
| 291 | 20240115 | 141900 | 157517947660 | 12710 | 12760 | 12760 | 12700 | 7213 |
| 292 | 20240115 | 141800 | 157426144160 | 12770 | 12810 | 12810 | 12750 | 8577 |
| 293 | 20240115 | 141700 | 157316532560 | 12810 | 12720 | 12820 | 12720 | 16056 |
| 294 | 20240115 | 141600 | 157111109440 | 12740 | 12700 | 12740 | 12690 | 5676 |
| 295 | 20240115 | 141500 | 157038975650 | 12690 | 12680 | 12710 | 12680 | 4375 |
| 296 | 20240115 | 141400 | 156983464980 | 12680 | 12680 | 12690 | 12670 | 5499 |
| 297 | 20240115 | 141300 | 156913733950 | 12690 | 12690 | 12690 | 12670 | 3428 |
| 298 | 20240115 | 141200 | 156870280950 | 12680 | 12690 | 12710 | 12670 | 3464 |
| 299 | 20240115 | 141100 | 156826331690 | 12680 | 12660 | 12680 | 12650 | 4613 |
| 300 | 20240115 | 141000 | 156767958690 | 12660 | 12660 | 12680 | 12650 | 4832 |
| 301 | 20240115 | 140900 | 156706783150 | 12650 | 12620 | 12670 | 12620 | 4162 |
| 302 | 20240115 | 140800 | 156654164590 | 12620 | 12650 | 12650 | 12610 | 11339 |
| 303 | 20240115 | 140700 | 156510929250 | 12650 | 12690 | 12700 | 12650 | 10740 |
| 304 | 20240115 | 140600 | 156374896990 | 12690 | 12700 | 12740 | 12680 | 3351 |
| 305 | 20240115 | 140500 | 156332249930 | 12660 | 12690 | 12690 | 12650 | 10675 |
| 306 | 20240115 | 140400 | 156197052090 | 12690 | 12730 | 12740 | 12690 | 10331 |
| 307 | 20240115 | 140300 | 156065797250 | 12740 | 12720 | 12740 | 12710 | 9090 |
| 308 | 20240115 | 140200 | 155950204720 | 12720 | 12720 | 12740 | 12710 | 7369 |
| 309 | 20240115 | 140100 | 155856445340 | 12720 | 12750 | 12750 | 12710 | 7403 |
| 310 | 20240115 | 140000 | 155762218540 | 12750 | 12750 | 12760 | 12740 | 2491 |
| 311 | 20240115 | 135900 | 155730454300 | 12760 | 12780 | 12780 | 12740 | 6018 |
| 312 | 20240115 | 135800 | 155653676840 | 12790 | 12800 | 12820 | 12780 | 5734 |
| 313 | 20240115 | 135700 | 155580275950 | 12800 | 12790 | 12800 | 12770 | 7089 |
| 314 | 20240115 | 135600 | 155489626100 | 12790 | 12810 | 12810 | 12790 | 10720 |
| 315 | 20240115 | 135500 | 155352444200 | 12800 | 12820 | 12830 | 12790 | 10182 |
| 316 | 20240115 | 135400 | 155222041400 | 12820 | 12790 | 12830 | 12760 | 8999 |
| 317 | 20240115 | 135300 | 155106820840 | 12790 | 12740 | 12790 | 12720 | 5014 |
| 318 | 20240115 | 135200 | 155042881840 | 12740 | 12730 | 12740 | 12720 | 3378 |
| 319 | 20240115 | 135100 | 154999881790 | 12750 | 12700 | 12760 | 12690 | 5099 |
| 320 | 20240115 | 135000 | 154935035630 | 12690 | 12710 | 12720 | 12680 | 6741 |
| 321 | 20240115 | 134900 | 154849442390 | 12720 | 12740 | 12770 | 12710 | 6734 |
| 322 | 20240115 | 134800 | 154763679310 | 12740 | 12760 | 12780 | 12740 | 9001 |
| 323 | 20240115 | 134700 | 154648841060 | 12750 | 12780 | 12790 | 12730 | 8276 |
| 324 | 20240115 | 134600 | 154543223790 | 12780 | 12680 | 12790 | 12680 | 13625 |
| 325 | 20240115 | 134500 | 154369450330 | 12680 | 12670 | 12690 | 12660 | 4192 |
| 326 | 20240115 | 134400 | 154316335520 | 12670 | 12650 | 12680 | 12640 | 5496 |
| 327 | 20240115 | 134300 | 154246795020 | 12650 | 12660 | 12660 | 12650 | 11520 |
| 328 | 20240115 | 134200 | 154101048150 | 12660 | 12680 | 12700 | 12640 | 12818 |
| 329 | 20240115 | 134100 | 153938714090 | 12660 | 12610 | 12670 | 12600 | 12072 |
| 330 | 20240115 | 134000 | 153786431300 | 12600 | 12640 | 12650 | 12600 | 17472 |
| 331 | 20240115 | 133900 | 153566006300 | 12630 | 12650 | 12690 | 12620 | 19849 |
| 332 | 20240115 | 133800 | 153314911010 | 12640 | 12600 | 12650 | 12560 | 35163 |
| 333 | 20240115 | 133700 | 152871437540 | 12600 | 12710 | 12740 | 12560 | 50187 |
| 334 | 20240115 | 133600 | 152236033880 | 12700 | 12880 | 12880 | 12700 | 47048 |
| 335 | 20240115 | 133500 | 151635359040 | 12860 | 12870 | 12890 | 12860 | 3603 |
| 336 | 20240115 | 133400 | 151588960940 | 12860 | 12890 | 12910 | 12850 | 11648 |
| 337 | 20240115 | 133300 | 151439069200 | 12890 | 12950 | 12950 | 12890 | 8184 |
| 338 | 20240115 | 133200 | 151333351160 | 12950 | 12930 | 12960 | 12910 | 6741 |
| 339 | 20240115 | 133100 | 151246131920 | 12930 | 12920 | 12930 | 12900 | 5678 |
| 340 | 20240115 | 133000 | 151172803160 | 12920 | 12890 | 12940 | 12880 | 7169 |
| 341 | 20240115 | 132900 | 151080290170 | 12890 | 12820 | 12890 | 12810 | 7990 |
| 342 | 20240115 | 132800 | 150977571080 | 12830 | 12780 | 12840 | 12770 | 22610 |
| 343 | 20240115 | 132700 | 150688112370 | 12780 | 12850 | 12850 | 12770 | 37374 |
| 344 | 20240115 | 132600 | 150209564880 | 12840 | 12860 | 12870 | 12840 | 12888 |
| 345 | 20240115 | 132500 | 150043922960 | 12860 | 12890 | 12890 | 12860 | 8408 |
| 346 | 20240115 | 132400 | 149935687760 | 12890 | 12910 | 12930 | 12870 | 8931 |
| 347 | 20240115 | 132300 | 149820547180 | 12920 | 12920 | 12930 | 12900 | 9881 |
| 348 | 20240115 | 132200 | 149692956650 | 12920 | 12940 | 12950 | 12910 | 17600 |
| 349 | 20240115 | 132100 | 149465494170 | 12940 | 12890 | 12950 | 12860 | 12922 |
| 350 | 20240115 | 132000 | 149298581080 | 12880 | 12870 | 12900 | 12840 | 19913 |
| 351 | 20240115 | 131900 | 149042308150 | 12870 | 12950 | 12950 | 12840 | 41525 |
| 352 | 20240115 | 131800 | 148507097130 | 12950 | 13010 | 13010 | 12950 | 27644 |
| 353 | 20240115 | 131700 | 148148198320 | 13010 | 13040 | 13040 | 13010 | 24111 |
| 354 | 20240115 | 131600 | 147834201550 | 13050 | 13070 | 13080 | 13050 | 7496 |
| 355 | 20240115 | 131500 | 147736357360 | 13070 | 13050 | 13080 | 13040 | 7085 |
| 356 | 20240115 | 131400 | 147643861410 | 13050 | 13040 | 13050 | 13030 | 4510 |
| 357 | 20240115 | 131300 | 147585048480 | 13050 | 13060 | 13060 | 13040 | 8808 |
| 358 | 20240115 | 131200 | 147470126410 | 13060 | 13070 | 13070 | 13050 | 12505 |
| 359 | 20240115 | 131100 | 147306878970 | 13060 | 13120 | 13130 | 13060 | 28392 |
| 360 | 20240115 | 131000 | 146935345610 | 13140 | 13130 | 13140 | 13120 | 4049 |
| 361 | 20240115 | 130900 | 146882189590 | 13120 | 13130 | 13140 | 13120 | 8973 |
| 362 | 20240115 | 130800 | 146764402210 | 13130 | 13140 | 13140 | 13120 | 5308 |
| 363 | 20240115 | 130700 | 146694733840 | 13130 | 13170 | 13170 | 13120 | 6194 |
| 364 | 20240115 | 130600 | 146613394720 | 13170 | 13160 | 13190 | 13120 | 18479 |
| 365 | 20240115 | 130500 | 146370178700 | 13180 | 13150 | 13190 | 13140 | 6029 |
| 366 | 20240115 | 130400 | 146290843610 | 13140 | 13120 | 13170 | 13100 | 9961 |
| 367 | 20240115 | 130300 | 146160020220 | 13120 | 13110 | 13170 | 13090 | 15099 |
| 368 | 20240115 | 130200 | 145961866350 | 13110 | 13150 | 13150 | 13090 | 15977 |
| 369 | 20240115 | 130100 | 145752281400 | 13160 | 13180 | 13190 | 13150 | 15737 |
| 370 | 20240115 | 130000 | 145545096200 | 13180 | 13170 | 13180 | 13160 | 10667 |
| 371 | 20240115 | 125900 | 145404656890 | 13170 | 13190 | 13210 | 13170 | 10561 |
| 372 | 20240115 | 125800 | 145265414970 | 13180 | 13220 | 13240 | 13150 | 21895 |
| 373 | 20240115 | 125700 | 144976738770 | 13220 | 13230 | 13230 | 13170 | 15651 |
| 374 | 20240115 | 125600 | 144770273230 | 13210 | 13250 | 13260 | 13210 | 28608 |
| 375 | 20240115 | 125500 | 144391461230 | 13240 | 13200 | 13280 | 13200 | 38039 |
| 376 | 20240115 | 125400 | 143887392370 | 13200 | 13230 | 13240 | 13200 | 35430 |
| 377 | 20240115 | 125300 | 143418953490 | 13230 | 13170 | 13230 | 13170 | 41764 |
| 378 | 20240115 | 125200 | 142867534260 | 13180 | 13170 | 13180 | 13140 | 10744 |
| 379 | 20240115 | 125100 | 142726124940 | 13170 | 13160 | 13180 | 13150 | 16057 |
| 380 | 20240115 | 125000 | 142514844440 | 13160 | 13120 | 13170 | 13120 | 16634 |
| 381 | 20240115 | 124900 | 142296328090 | 13120 | 13060 | 13130 | 13050 | 13716 |
| 382 | 20240115 | 124800 | 142116745330 | 13060 | 13080 | 13080 | 13060 | 1621 |
| 383 | 20240115 | 124700 | 142095569520 | 13070 | 13090 | 13100 | 13070 | 7707 |
| 384 | 20240115 | 124600 | 141994775470 | 13090 | 13090 | 13100 | 13080 | 3094 |
| 385 | 20240115 | 124500 | 141954292500 | 13090 | 13090 | 13100 | 13080 | 8797 |
| 386 | 20240115 | 124400 | 141839161240 | 13090 | 13100 | 13100 | 13090 | 4948 |
| 387 | 20240115 | 124300 | 141774373360 | 13100 | 13030 | 13100 | 13020 | 6418 |
| 388 | 20240115 | 124200 | 141690514500 | 13030 | 13030 | 13040 | 13020 | 3699 |
| 389 | 20240115 | 124100 | 141642321490 | 13030 | 13060 | 13060 | 13020 | 4772 |
| 390 | 20240115 | 124000 | 141580123400 | 13050 | 13030 | 13060 | 13030 | 2655 |
| 391 | 20240115 | 123900 | 141545488070 | 13030 | 13090 | 13100 | 13030 | 3873 |
| 392 | 20240115 | 123800 | 141494884960 | 13090 | 13080 | 13100 | 13050 | 9941 |
| 393 | 20240115 | 123700 | 141364725840 | 13050 | 13030 | 13080 | 13020 | 5635 |
| 394 | 20240115 | 123600 | 141291241240 | 13030 | 13050 | 13050 | 13020 | 3000 |
| 395 | 20240115 | 123500 | 141252130840 | 13050 | 13030 | 13050 | 13010 | 9862 |
| 396 | 20240115 | 123400 | 141123603740 | 13030 | 13040 | 13040 | 13030 | 2623 |
| 397 | 20240115 | 123300 | 141089418580 | 13040 | 13030 | 13040 | 13010 | 6635 |
| 398 | 20240115 | 123200 | 141003030120 | 13020 | 13010 | 13030 | 13010 | 5354 |
| 399 | 20240115 | 123100 | 140933327630 | 13020 | 13020 | 13040 | 13010 | 6119 |
| 400 | 20240115 | 123000 | 140853690850 | 13020 | 13040 | 13050 | 13010 | 9250 |
| 401 | 20240115 | 122900 | 140733239200 | 13040 | 13040 | 13050 | 13030 | 5411 |
| 402 | 20240115 | 122800 | 140662706440 | 13030 | 13050 | 13060 | 13020 | 13911 |
| 403 | 20240115 | 122700 | 140481407210 | 13060 | 13080 | 13080 | 13040 | 15059 |
| 404 | 20240115 | 122600 | 140284672540 | 13080 | 13080 | 13100 | 13080 | 4232 |
| 405 | 20240115 | 122500 | 140229285400 | 13080 | 13100 | 13110 | 13080 | 5665 |
| 406 | 20240115 | 122400 | 140155102210 | 13110 | 13120 | 13120 | 13100 | 5000 |
| 407 | 20240115 | 122300 | 140089584440 | 13120 | 13120 | 13130 | 13110 | 3222 |
| 408 | 20240115 | 122200 | 140047326620 | 13120 | 13130 | 13140 | 13110 | 6297 |
| 409 | 20240115 | 122100 | 139964687370 | 13130 | 13110 | 13130 | 13110 | 1671 |
| 410 | 20240115 | 122000 | 139942774670 | 13120 | 13090 | 13120 | 13090 | 4837 |
| 411 | 20240115 | 121900 | 139879430750 | 13090 | 13110 | 13110 | 13090 | 4525 |
| 412 | 20240115 | 121800 | 139820179280 | 13110 | 13130 | 13150 | 13090 | 4340 |
| 413 | 20240115 | 121700 | 139763266950 | 13150 | 13200 | 13200 | 13120 | 22097 |
| 414 | 20240115 | 121600 | 139472252830 | 13200 | 13040 | 13210 | 13030 | 39412 |
| 415 | 20240115 | 121500 | 138954388060 | 13040 | 13060 | 13070 | 13040 | 5097 |
| 416 | 20240115 | 121400 | 138887888520 | 13070 | 13060 | 13070 | 13050 | 5717 |
| 417 | 20240115 | 121300 | 138813254170 | 13060 | 13080 | 13080 | 13060 | 4654 |
| 418 | 20240115 | 121200 | 138752428880 | 13080 | 13080 | 13080 | 13070 | 4240 |
| 419 | 20240115 | 121100 | 138696981330 | 13080 | 13080 | 13090 | 13070 | 5326 |
| 420 | 20240115 | 121000 | 138627319750 | 13080 | 13080 | 13090 | 13080 | 3405 |
| 421 | 20240115 | 120900 | 138582767750 | 13080 | 13090 | 13100 | 13070 | 14194 |
| 422 | 20240115 | 120800 | 138397114130 | 13090 | 13100 | 13110 | 13090 | 1989 |
| 423 | 20240115 | 120700 | 138371059790 | 13100 | 13080 | 13110 | 13080 | 5433 |
| 424 | 20240115 | 120600 | 138299924320 | 13080 | 13110 | 13120 | 13070 | 14068 |
| 425 | 20240115 | 120500 | 138115646070 | 13120 | 13120 | 13120 | 13070 | 10208 |
| 426 | 20240115 | 120400 | 137981865200 | 13120 | 13050 | 13120 | 13040 | 14405 |
| 427 | 20240115 | 120300 | 137793724140 | 13060 | 13050 | 13060 | 13030 | 2905 |
| 428 | 20240115 | 120200 | 137755837550 | 13060 | 13040 | 13090 | 13010 | 6114 |
| 429 | 20240115 | 120100 | 137675958090 | 13080 | 12990 | 13100 | 12940 | 27607 |
| 430 | 20240115 | 120000 | 137317765150 | 12990 | 13030 | 13040 | 12990 | 19198 |
| 431 | 20240115 | 115900 | 137068030630 | 13030 | 13050 | 13060 | 13020 | 10973 |
| 432 | 20240115 | 115800 | 136925004010 | 13050 | 13080 | 13080 | 13050 | 14440 |
| 433 | 20240115 | 115700 | 136736332350 | 13090 | 13120 | 13120 | 13080 | 8505 |
| 434 | 20240115 | 115600 | 136624978170 | 13110 | 13110 | 13120 | 13100 | 3772 |
| 435 | 20240115 | 115500 | 136575531000 | 13100 | 13120 | 13140 | 13100 | 11626 |
| 436 | 20240115 | 115400 | 136422976030 | 13120 | 13080 | 13120 | 13080 | 5240 |
| 437 | 20240115 | 115300 | 136354344870 | 13090 | 13080 | 13140 | 13080 | 19420 |
| 438 | 20240115 | 115200 | 136099900300 | 13080 | 13040 | 13080 | 13040 | 10042 |
| 439 | 20240115 | 115100 | 135968777680 | 13040 | 13010 | 13050 | 13000 | 20103 |
| 440 | 20240115 | 115000 | 135707134620 | 13010 | 13020 | 13020 | 13000 | 7634 |
| 441 | 20240115 | 114900 | 135607836630 | 13010 | 13050 | 13050 | 13010 | 18011 |
| 442 | 20240115 | 114800 | 135373424020 | 13050 | 13030 | 13050 | 13020 | 11817 |
| 443 | 20240115 | 114700 | 135219387630 | 13040 | 13050 | 13060 | 13020 | 8134 |
| 444 | 20240115 | 114600 | 135113377870 | 13040 | 13030 | 13070 | 13030 | 18850 |
| 445 | 20240115 | 114500 | 134867409750 | 13030 | 13050 | 13060 | 13030 | 15890 |
| 446 | 20240115 | 114400 | 134660081050 | 13050 | 13080 | 13080 | 13050 | 12425 |
| 447 | 20240115 | 114300 | 134497775310 | 13080 | 13070 | 13080 | 13050 | 11392 |
| 448 | 20240115 | 114200 | 134348898600 | 13070 | 13090 | 13100 | 13070 | 12952 |
| 449 | 20240115 | 114100 | 134179420020 | 13090 | 13080 | 13100 | 13070 | 14046 |
| 450 | 20240115 | 114000 | 133995615040 | 13080 | 13120 | 13120 | 13070 | 16630 |
| 451 | 20240115 | 113900 | 133777891640 | 13120 | 13120 | 13120 | 13090 | 12498 |
| 452 | 20240115 | 113800 | 133614119480 | 13120 | 13060 | 13120 | 13040 | 28067 |
| 453 | 20240115 | 113700 | 133246933270 | 13060 | 13130 | 13130 | 13060 | 37072 |
| 454 | 20240115 | 113600 | 132761238580 | 13120 | 13190 | 13200 | 13110 | 20374 |
| 455 | 20240115 | 113500 | 132493508420 | 13190 | 13180 | 13200 | 13170 | 8933 |
| 456 | 20240115 | 113400 | 132375738510 | 13190 | 13220 | 13290 | 13180 | 30909 |
| 457 | 20240115 | 113300 | 131966544190 | 13220 | 13170 | 13240 | 13160 | 19574 |
| 458 | 20240115 | 113200 | 131708196110 | 13180 | 13140 | 13200 | 13130 | 25224 |
| 459 | 20240115 | 113100 | 131376294720 | 13150 | 13140 | 13150 | 13100 | 33129 |
| 460 | 20240115 | 113000 | 130941469570 | 13140 | 13210 | 13230 | 13120 | 44835 |
| 461 | 20240115 | 112900 | 130350824830 | 13210 | 13240 | 13240 | 13210 | 11602 |
| 462 | 20240115 | 112800 | 130197452660 | 13240 | 13210 | 13250 | 13190 | 26980 |
| 463 | 20240115 | 112700 | 129840995980 | 13210 | 13260 | 13270 | 13190 | 52908 |
| 464 | 20240115 | 112600 | 129141412590 | 13260 | 13280 | 13290 | 13250 | 19143 |
| 465 | 20240115 | 112500 | 128887521320 | 13280 | 13290 | 13300 | 13270 | 13463 |
| 466 | 20240115 | 112400 | 128708687370 | 13290 | 13280 | 13320 | 13270 | 15309 |
| 467 | 20240115 | 112300 | 128505294350 | 13280 | 13260 | 13300 | 13260 | 22990 |
| 468 | 20240115 | 112200 | 128200117790 | 13270 | 13250 | 13290 | 13250 | 24753 |
| 469 | 20240115 | 112100 | 127871783730 | 13270 | 13290 | 13360 | 13240 | 38335 |
| 470 | 20240115 | 112000 | 127362390640 | 13290 | 13280 | 13310 | 13250 | 23951 |
| 471 | 20240115 | 111900 | 127044336380 | 13280 | 13370 | 13370 | 13280 | 45532 |
| 472 | 20240115 | 111800 | 126437831830 | 13370 | 13330 | 13390 | 13320 | 23589 |
| 473 | 20240115 | 111700 | 126122980240 | 13340 | 13320 | 13390 | 13300 | 54137 |
| 474 | 20240115 | 111600 | 125400606430 | 13310 | 13250 | 13340 | 13250 | 35553 |
| 475 | 20240115 | 111500 | 124927313560 | 13250 | 13260 | 13330 | 13230 | 57685 |
| 476 | 20240115 | 111400 | 124161948300 | 13250 | 13320 | 13330 | 13250 | 47075 |
| 477 | 20240115 | 111300 | 123536885070 | 13300 | 13260 | 13340 | 13260 | 49902 |
| 478 | 20240115 | 111200 | 122873380910 | 13260 | 13280 | 13370 | 13260 | 67387 |
| 479 | 20240115 | 111100 | 121976149680 | 13280 | 13370 | 13460 | 13280 | 123039 |
| 480 | 20240115 | 111000 | 120332059160 | 13380 | 13470 | 13510 | 13370 | 122641 |
| 481 | 20240115 | 110900 | 118682945210 | 13470 | 13590 | 13630 | 13450 | 196477 |
| 482 | 20240115 | 110800 | 116026152300 | 13600 | 13430 | 13600 | 13420 | 284983 |
| 483 | 20240115 | 110700 | 112175308980 | 13430 | 13400 | 13430 | 13370 | 154325 |
| 484 | 20240115 | 110600 | 110106908870 | 13400 | 13190 | 13400 | 13180 | 191423 |
| 485 | 20240115 | 110500 | 107558035860 | 13180 | 13240 | 13240 | 13170 | 28571 |
| 486 | 20240115 | 110400 | 107181022820 | 13240 | 13170 | 13260 | 13160 | 77188 |
| 487 | 20240115 | 110300 | 106161339330 | 13180 | 13190 | 13250 | 13140 | 47231 |
| 488 | 20240115 | 110200 | 105537760450 | 13180 | 13120 | 13190 | 13080 | 34272 |
| 489 | 20240115 | 110100 | 105088034530 | 13110 | 13030 | 13250 | 13030 | 68871 |
| 490 | 20240115 | 110000 | 104183327400 | 13020 | 13030 | 13050 | 12950 | 69292 |
| 491 | 20240115 | 105900 | 103283068660 | 13030 | 13170 | 13200 | 13030 | 72443 |
| 492 | 20240115 | 105800 | 102332094350 | 13170 | 13230 | 13260 | 13170 | 42570 |
| 493 | 20240115 | 105700 | 101769723570 | 13230 | 13180 | 13270 | 13170 | 33325 |
| 494 | 20240115 | 105600 | 101329640620 | 13180 | 13220 | 13270 | 13170 | 71839 |
| 495 | 20240115 | 105500 | 100380404200 | 13220 | 13320 | 13350 | 13210 | 74855 |
| 496 | 20240115 | 105400 | 99386407710 | 13320 | 13310 | 13380 | 13250 | 80155 |
| 497 | 20240115 | 105300 | 98318932630 | 13310 | 13250 | 13320 | 13230 | 70283 |
| 498 | 20240115 | 105200 | 97385768500 | 13250 | 13300 | 13330 | 13200 | 71580 |
| 499 | 20240115 | 105100 | 96437613340 | 13300 | 13180 | 13400 | 13150 | 247388 |
| 500 | 20240115 | 105000 | 93145212570 | 13170 | 13150 | 13210 | 13120 | 69042 |
| 501 | 20240115 | 104900 | 92235481920 | 13170 | 13110 | 13220 | 13090 | 75244 |
| 502 | 20240115 | 104800 | 91245894180 | 13100 | 13160 | 13170 | 13100 | 65635 |
| 503 | 20240115 | 104700 | 90384598690 | 13160 | 13160 | 13220 | 13140 | 121043 |
| 504 | 20240115 | 104600 | 88788368830 | 13170 | 13090 | 13170 | 13030 | 73313 |
| 505 | 20240115 | 104500 | 87826425170 | 13090 | 13090 | 13090 | 13000 | 68280 |
| 506 | 20240115 | 104400 | 86935796640 | 13090 | 13100 | 13110 | 13050 | 33365 |
| 507 | 20240115 | 104300 | 86499348330 | 13100 | 13160 | 13160 | 13080 | 79839 |
| 508 | 20240115 | 104200 | 85451758130 | 13160 | 13020 | 13170 | 13010 | 125804 |
| 509 | 20240115 | 104100 | 83803352460 | 13010 | 13120 | 13120 | 12930 | 72842 |
| 510 | 20240115 | 104000 | 82854221430 | 13120 | 13190 | 13250 | 13090 | 124815 |
| 511 | 20240115 | 103900 | 81211990750 | 13180 | 12900 | 13190 | 12900 | 169795 |
| 512 | 20240115 | 103800 | 78997331140 | 12920 | 12850 | 12940 | 12830 | 47711 |
| 513 | 20240115 | 103700 | 78381570520 | 12830 | 12830 | 12850 | 12740 | 45834 |
| 514 | 20240115 | 103600 | 77794913980 | 12830 | 12900 | 12910 | 12810 | 46003 |
| 515 | 20240115 | 103500 | 77203777390 | 12910 | 12930 | 12960 | 12870 | 37180 |
| 516 | 20240115 | 103400 | 76724041650 | 12930 | 12990 | 13020 | 12850 | 104580 |
| 517 | 20240115 | 103300 | 75368317460 | 12980 | 12930 | 13070 | 12920 | 175134 |
| 518 | 20240115 | 103200 | 73093401920 | 12940 | 12810 | 12950 | 12800 | 113810 |
| 519 | 20240115 | 103100 | 71626893350 | 12810 | 12750 | 12830 | 12750 | 72156 |
| 520 | 20240115 | 103000 | 70702880010 | 12760 | 12750 | 12850 | 12670 | 140954 |
| 521 | 20240115 | 102900 | 68898426620 | 12750 | 12680 | 12760 | 12650 | 50574 |
| 522 | 20240115 | 102800 | 68256075710 | 12690 | 12550 | 12700 | 12550 | 43874 |
| 523 | 20240115 | 102700 | 67701259650 | 12580 | 12520 | 12580 | 12510 | 11697 |
| 524 | 20240115 | 102600 | 67554583160 | 12510 | 12510 | 12530 | 12500 | 5277 |
| 525 | 20240115 | 102500 | 67488565700 | 12520 | 12510 | 12520 | 12500 | 4389 |
| 526 | 20240115 | 102400 | 67433686990 | 12500 | 12520 | 12520 | 12500 | 4640 |
| 527 | 20240115 | 102300 | 67375677560 | 12510 | 12530 | 12540 | 12510 | 3829 |
| 528 | 20240115 | 102200 | 67327727390 | 12520 | 12530 | 12560 | 12520 | 4289 |
| 529 | 20240115 | 102100 | 67273912370 | 12530 | 12510 | 12550 | 12490 | 7942 |
| 530 | 20240115 | 102000 | 67174634850 | 12490 | 12560 | 12560 | 12480 | 19618 |
| 531 | 20240115 | 101900 | 66929223330 | 12570 | 12490 | 12620 | 12480 | 24531 |
| 532 | 20240115 | 101800 | 66622057950 | 12500 | 12500 | 12510 | 12480 | 14063 |
| 533 | 20240115 | 101700 | 66446351470 | 12500 | 12580 | 12580 | 12500 | 12780 |
| 534 | 20240115 | 101600 | 66286500860 | 12550 | 12590 | 12610 | 12540 | 9017 |
| 535 | 20240115 | 101500 | 66173170510 | 12610 | 12610 | 12620 | 12550 | 17112 |
| 536 | 20240115 | 101400 | 65957839390 | 12620 | 12560 | 12640 | 12560 | 18800 |
| 537 | 20240115 | 101300 | 65720820380 | 12580 | 12530 | 12580 | 12510 | 12681 |
| 538 | 20240115 | 101200 | 65561991760 | 12530 | 12530 | 12530 | 12500 | 2371 |
| 539 | 20240115 | 101100 | 65532314440 | 12540 | 12550 | 12550 | 12510 | 4506 |
| 540 | 20240115 | 101000 | 65475871630 | 12510 | 12490 | 12550 | 12480 | 17819 |
| 541 | 20240115 | 100900 | 65253118870 | 12490 | 12520 | 12530 | 12480 | 12979 |
| 542 | 20240115 | 100800 | 65090744440 | 12520 | 12550 | 12550 | 12500 | 7605 |
| 543 | 20240115 | 100700 | 64995492450 | 12530 | 12550 | 12560 | 12500 | 8077 |
| 544 | 20240115 | 100600 | 64894202140 | 12550 | 12500 | 12560 | 12480 | 37423 |
| 545 | 20240115 | 100500 | 64426414220 | 12500 | 12530 | 12530 | 12500 | 34036 |
| 546 | 20240115 | 100400 | 64000579930 | 12520 | 12540 | 12540 | 12520 | 10613 |
| 547 | 20240115 | 100300 | 63867634880 | 12530 | 12540 | 12550 | 12530 | 9793 |
| 548 | 20240115 | 100200 | 63744877910 | 12540 | 12570 | 12590 | 12530 | 20049 |
| 549 | 20240115 | 100100 | 63493047820 | 12580 | 12560 | 12580 | 12540 | 9211 |
| 550 | 20240115 | 100000 | 63377377080 | 12580 | 12520 | 12590 | 12510 | 19482 |
| 551 | 20240115 | 095900 | 63133107090 | 12520 | 12530 | 12580 | 12510 | 35291 |
| 552 | 20240115 | 095800 | 62690881570 | 12510 | 12590 | 12600 | 12510 | 62641 |
| 553 | 20240115 | 095700 | 61904635900 | 12590 | 12670 | 12680 | 12590 | 41125 |
| 554 | 20240115 | 095600 | 61385922490 | 12680 | 12730 | 12740 | 12670 | 12003 |
| 555 | 20240115 | 095500 | 61233469890 | 12730 | 12730 | 12760 | 12710 | 12364 |
| 556 | 20240115 | 095400 | 61076034280 | 12730 | 12710 | 12770 | 12690 | 17966 |
| 557 | 20240115 | 095300 | 60847487330 | 12740 | 12740 | 12770 | 12690 | 30987 |
| 558 | 20240115 | 095200 | 60453207730 | 12740 | 12740 | 12790 | 12700 | 41949 |
| 559 | 20240115 | 095100 | 59918157740 | 12740 | 12720 | 12780 | 12680 | 21139 |
| 560 | 20240115 | 095000 | 59649017280 | 12720 | 12720 | 12760 | 12670 | 41182 |
| 561 | 20240115 | 094900 | 59125052880 | 12710 | 12640 | 12730 | 12600 | 37260 |
| 562 | 20240115 | 094800 | 58653585280 | 12620 | 12630 | 12650 | 12610 | 45271 |
| 563 | 20240115 | 094700 | 58082121420 | 12630 | 12690 | 12710 | 12630 | 30545 |
| 564 | 20240115 | 094600 | 57695398100 | 12690 | 12740 | 12780 | 12690 | 20534 |
| 565 | 20240115 | 094500 | 57433971670 | 12740 | 12740 | 12750 | 12710 | 7618 |
| 566 | 20240115 | 094400 | 57336937140 | 12750 | 12660 | 12770 | 12650 | 27536 |
| 567 | 20240115 | 094300 | 56987436590 | 12660 | 12700 | 12710 | 12660 | 13831 |
| 568 | 20240115 | 094200 | 56811996560 | 12710 | 12710 | 12710 | 12670 | 21728 |
| 569 | 20240115 | 094100 | 56536400900 | 12700 | 12770 | 12770 | 12700 | 33743 |
| 570 | 20240115 | 094000 | 56107153270 | 12770 | 12740 | 12800 | 12730 | 14736 |
| 571 | 20240115 | 093900 | 55918970730 | 12750 | 12740 | 12750 | 12720 | 16976 |
| 572 | 20240115 | 093800 | 55702836620 | 12740 | 12770 | 12770 | 12710 | 16673 |
| 573 | 20240115 | 093700 | 55490469980 | 12770 | 12800 | 12810 | 12710 | 20590 |
| 574 | 20240115 | 093600 | 55227950600 | 12800 | 12750 | 12830 | 12750 | 16723 |
| 575 | 20240115 | 093500 | 55014043010 | 12740 | 12730 | 12760 | 12710 | 25490 |
| 576 | 20240115 | 093400 | 54689768350 | 12720 | 12780 | 12790 | 12720 | 28379 |
| 577 | 20240115 | 093300 | 54327832110 | 12790 | 12830 | 12840 | 12780 | 11125 |
| 578 | 20240115 | 093200 | 54185466340 | 12830 | 12780 | 12850 | 12760 | 18135 |
| 579 | 20240115 | 093100 | 53953497360 | 12780 | 12810 | 12820 | 12770 | 17148 |
| 580 | 20240115 | 093000 | 53734218080 | 12810 | 12870 | 12880 | 12810 | 33699 |
| 581 | 20240115 | 092900 | 53301138690 | 12870 | 12850 | 12890 | 12820 | 51265 |
| 582 | 20240115 | 092800 | 52641622540 | 12840 | 12690 | 12870 | 12650 | 52379 |
| 583 | 20240115 | 092700 | 51972098920 | 12680 | 12750 | 12760 | 12620 | 92070 |
| 584 | 20240115 | 092600 | 50805027500 | 12760 | 12870 | 12890 | 12740 | 51824 |
| 585 | 20240115 | 092500 | 50140886600 | 12880 | 12780 | 12880 | 12780 | 61286 |
| 586 | 20240115 | 092400 | 49354671490 | 12790 | 12750 | 12800 | 12740 | 35995 |
| 587 | 20240115 | 092300 | 48894894510 | 12750 | 12830 | 12840 | 12740 | 117308 |
| 588 | 20240115 | 092200 | 47396003330 | 12830 | 12860 | 12900 | 12830 | 74662 |
| 589 | 20240115 | 092100 | 46436632270 | 12860 | 12910 | 12910 | 12860 | 84140 |
| 590 | 20240115 | 092000 | 45353641180 | 12910 | 12910 | 12960 | 12880 | 28310 |
| 591 | 20240115 | 091900 | 44988089270 | 12920 | 12960 | 12960 | 12910 | 21156 |
| 592 | 20240115 | 091800 | 44714366230 | 12960 | 12930 | 12980 | 12870 | 74758 |
| 593 | 20240115 | 091700 | 43749710210 | 12920 | 13020 | 13020 | 12910 | 45214 |
| 594 | 20240115 | 091600 | 43163885030 | 13020 | 12960 | 13030 | 12950 | 49018 |
| 595 | 20240115 | 091500 | 42527724320 | 12970 | 12990 | 13050 | 12950 | 56633 |
| 596 | 20240115 | 091400 | 41791877060 | 12980 | 12930 | 13040 | 12880 | 70814 |
| 597 | 20240115 | 091300 | 40873465150 | 12900 | 13050 | 13170 | 12830 | 150395 |
| 598 | 20240115 | 091200 | 38922095490 | 13050 | 13150 | 13170 | 13020 | 85791 |
| 599 | 20240115 | 091100 | 37799176590 | 13170 | 13230 | 13240 | 12980 | 172138 |
| 600 | 20240115 | 091000 | 35544639670 | 13240 | 13350 | 13360 | 13230 | 114446 |
| 601 | 20240115 | 090900 | 34022576110 | 13350 | 13450 | 13490 | 13350 | 78480 |
| 602 | 20240115 | 090800 | 32970918930 | 13470 | 13450 | 13490 | 13330 | 104207 |
| 603 | 20240115 | 090700 | 31573620970 | 13450 | 13440 | 13500 | 13380 | 90412 |
| 604 | 20240115 | 090600 | 30357429560 | 13450 | 13370 | 13510 | 13300 | 154188 |
| 605 | 20240115 | 090500 | 28295320470 | 13360 | 13550 | 13580 | 13350 | 183492 |
| 606 | 20240115 | 090400 | 25827008260 | 13570 | 13550 | 13670 | 13530 | 231491 |
| 607 | 20240115 | 090300 | 22679067830 | 13570 | 13280 | 13600 | 13270 | 218731 |
| 608 | 20240115 | 090200 | 19721030370 | 13280 | 13490 | 13720 | 13200 | 503420 |
| 609 | 20240115 | 090100 | 12907178500 | 13480 | 13210 | 13680 | 13120 | 546571 |
| 610 | 20240115 | 090000 | 5566283000 | 13240 | 12830 | 13260 | 12820 | 394068 |