34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 190800 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 24347 |
| 3 | 20240117 | 190700 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 4 | 20240117 | 190600 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 5 | 20240117 | 190500 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 6 | 20240117 | 190400 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 7 | 20240117 | 190300 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 8 | 20240117 | 190200 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 9 | 20240117 | 190100 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 10 | 20240117 | 190000 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 11 | 20240117 | 185900 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 12 | 20240117 | 185800 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 13 | 20240117 | 185700 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 14 | 20240117 | 185600 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 15 | 20240117 | 185500 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 16 | 20240117 | 185400 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 17 | 20240117 | 185300 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 18 | 20240117 | 185200 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 19 | 20240117 | 185100 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 20 | 20240117 | 185000 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 21 | 20240117 | 184900 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 22 | 20240117 | 184800 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 23 | 20240117 | 184700 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 24 | 20240117 | 184600 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 25 | 20240117 | 184500 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 26 | 20240117 | 184400 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 27 | 20240117 | 184300 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 28 | 20240117 | 184200 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 29 | 20240117 | 184100 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 30 | 20240117 | 184000 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 31 | 20240117 | 183900 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 32 | 20240117 | 183800 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 24347 |
| 33 | 20240117 | 183700 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 34 | 20240117 | 183600 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 35 | 20240117 | 183500 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 36 | 20240117 | 183400 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 37 | 20240117 | 183300 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 38 | 20240117 | 183200 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 39 | 20240117 | 183100 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 40 | 20240117 | 183000 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 41 | 20240117 | 182900 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 42 | 20240117 | 182800 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 43 | 20240117 | 182700 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 44 | 20240117 | 182600 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 45 | 20240117 | 182500 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 46 | 20240117 | 182400 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 47 | 20240117 | 182300 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 48 | 20240117 | 182200 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 49 | 20240117 | 182100 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 50 | 20240117 | 182000 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 51 | 20240117 | 181900 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 52 | 20240117 | 181800 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 53 | 20240117 | 181700 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 54 | 20240117 | 181600 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 55 | 20240117 | 181500 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 56 | 20240117 | 181400 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 57 | 20240117 | 181300 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 58 | 20240117 | 181200 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 59 | 20240117 | 181100 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 60 | 20240117 | 181000 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 61 | 20240117 | 180900 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 62 | 20240117 | 180800 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 24347 |
| 63 | 20240117 | 180700 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 64 | 20240117 | 180600 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 65 | 20240117 | 180500 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 66 | 20240117 | 180400 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 67 | 20240117 | 180300 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 68 | 20240117 | 180200 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 69 | 20240117 | 180100 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 70 | 20240117 | 180000 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 71 | 20240117 | 175900 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 72 | 20240117 | 175800 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 73 | 20240117 | 175700 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 74 | 20240117 | 175600 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 75 | 20240117 | 175500 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 76 | 20240117 | 175400 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 77 | 20240117 | 175300 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 78 | 20240117 | 175200 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 79 | 20240117 | 175100 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 80 | 20240117 | 175000 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 81 | 20240117 | 174900 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 82 | 20240117 | 174800 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 83 | 20240117 | 174700 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 84 | 20240117 | 174600 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 85 | 20240117 | 174500 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 86 | 20240117 | 174400 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 87 | 20240117 | 174300 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 88 | 20240117 | 174200 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 89 | 20240117 | 174100 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 90 | 20240117 | 174000 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 91 | 20240117 | 173900 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 92 | 20240117 | 173800 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 24347 |
| 93 | 20240117 | 173700 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 94 | 20240117 | 173600 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 95 | 20240117 | 173500 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 96 | 20240117 | 173400 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 97 | 20240117 | 173300 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 98 | 20240117 | 173200 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 99 | 20240117 | 173100 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 100 | 20240117 | 173000 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 101 | 20240117 | 172900 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 102 | 20240117 | 172800 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 103 | 20240117 | 172700 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 104 | 20240117 | 172600 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 105 | 20240117 | 172500 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 106 | 20240117 | 172400 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 107 | 20240117 | 172300 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 108 | 20240117 | 172200 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 109 | 20240117 | 172100 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 110 | 20240117 | 172000 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 111 | 20240117 | 171900 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 112 | 20240117 | 171800 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 113 | 20240117 | 171700 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 114 | 20240117 | 171600 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 115 | 20240117 | 171500 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 116 | 20240117 | 171400 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 117 | 20240117 | 171300 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 118 | 20240117 | 171200 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 119 | 20240117 | 171100 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 120 | 20240117 | 171000 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 121 | 20240117 | 170900 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 122 | 20240117 | 170800 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 24347 |
| 123 | 20240117 | 170700 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 124 | 20240117 | 170600 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 125 | 20240117 | 170500 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 126 | 20240117 | 170400 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 127 | 20240117 | 170300 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 128 | 20240117 | 170200 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 129 | 20240117 | 170100 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 130 | 20240117 | 170000 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 131 | 20240117 | 165900 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 132 | 20240117 | 165800 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 133 | 20240117 | 165700 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 134 | 20240117 | 165600 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 135 | 20240117 | 165500 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 136 | 20240117 | 165400 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 137 | 20240117 | 165300 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 138 | 20240117 | 165200 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 139 | 20240117 | 165100 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 140 | 20240117 | 165000 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 141 | 20240117 | 164900 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 142 | 20240117 | 164800 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 143 | 20240117 | 164700 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 144 | 20240117 | 164600 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 145 | 20240117 | 164500 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 146 | 20240117 | 164400 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 147 | 20240117 | 164300 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 148 | 20240117 | 164200 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 149 | 20240117 | 164100 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 150 | 20240117 | 164000 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 151 | 20240117 | 163900 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 152 | 20240117 | 163800 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 24347 |
| 153 | 20240117 | 163700 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 154 | 20240117 | 163600 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 155 | 20240117 | 163500 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 156 | 20240117 | 163400 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 157 | 20240117 | 163300 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 158 | 20240117 | 163200 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 159 | 20240117 | 163100 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 160 | 20240117 | 163000 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 161 | 20240117 | 162900 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 162 | 20240117 | 162800 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 163 | 20240117 | 162700 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 164 | 20240117 | 162600 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 165 | 20240117 | 162500 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 166 | 20240117 | 162400 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 167 | 20240117 | 162300 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 168 | 20240117 | 162200 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 169 | 20240117 | 162100 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 170 | 20240117 | 162000 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 171 | 20240117 | 161900 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 172 | 20240117 | 161800 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 173 | 20240117 | 161700 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 174 | 20240117 | 161600 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 175 | 20240117 | 161500 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 176 | 20240117 | 161400 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 177 | 20240117 | 161300 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 178 | 20240117 | 161200 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 179 | 20240117 | 161100 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 180 | 20240117 | 161000 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 181 | 20240117 | 160900 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 182 | 20240117 | 160800 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 24347 |
| 183 | 20240117 | 160700 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 184 | 20240117 | 160600 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 185 | 20240117 | 160500 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 186 | 20240117 | 160400 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 187 | 20240117 | 160300 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 188 | 20240117 | 160200 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 189 | 20240117 | 160100 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 190 | 20240117 | 160000 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 191 | 20240117 | 155900 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 192 | 20240117 | 155800 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 193 | 20240117 | 155700 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 194 | 20240117 | 155600 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 195 | 20240117 | 155500 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 196 | 20240117 | 155400 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 197 | 20240117 | 155300 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 198 | 20240117 | 155200 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 199 | 20240117 | 155100 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 200 | 20240117 | 155000 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 201 | 20240117 | 154900 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 202 | 20240117 | 154800 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 203 | 20240117 | 154700 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 204 | 20240117 | 154600 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 205 | 20240117 | 154500 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 206 | 20240117 | 154400 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 207 | 20240117 | 154300 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 208 | 20240117 | 154200 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 209 | 20240117 | 154100 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 210 | 20240117 | 154000 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 211 | 20240117 | 153900 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 212 | 20240117 | 153800 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 24347 |
| 213 | 20240117 | 153700 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 214 | 20240117 | 153600 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 215 | 20240117 | 153500 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 216 | 20240117 | 153400 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 217 | 20240117 | 153300 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 218 | 20240117 | 153200 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 219 | 20240117 | 153100 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 0 |
| 220 | 20240117 | 153000 | 97783398460 | 12880 | 12880 | 12880 | 12880 | 24347 |
| 221 | 20240117 | 152900 | 97469809100 | 12860 | 12860 | 12860 | 12860 | 0 |
| 222 | 20240117 | 152800 | 97469809100 | 12860 | 12860 | 12860 | 12860 | 0 |
| 223 | 20240117 | 152700 | 97469809100 | 12860 | 12860 | 12860 | 12860 | 0 |
| 224 | 20240117 | 152600 | 97469809100 | 12860 | 12860 | 12860 | 12860 | 0 |
| 225 | 20240117 | 152500 | 97469809100 | 12860 | 12860 | 12860 | 12860 | 0 |
| 226 | 20240117 | 152400 | 97469809100 | 12860 | 12860 | 12860 | 12860 | 0 |
| 227 | 20240117 | 152300 | 97469809100 | 12860 | 12860 | 12860 | 12860 | 0 |
| 228 | 20240117 | 152200 | 97469809100 | 12860 | 12860 | 12860 | 12860 | 0 |
| 229 | 20240117 | 152100 | 97469809100 | 12860 | 12860 | 12860 | 12860 | 0 |
| 230 | 20240117 | 152000 | 97469809100 | 12860 | 12860 | 12860 | 12860 | 0 |
| 231 | 20240117 | 151900 | 97469809100 | 12860 | 12880 | 12890 | 12850 | 9747 |
| 232 | 20240117 | 151800 | 97344366730 | 12880 | 12880 | 12890 | 12880 | 4902 |
| 233 | 20240117 | 151700 | 97281206350 | 12890 | 12910 | 12920 | 12880 | 11227 |
| 234 | 20240117 | 151600 | 97136398480 | 12910 | 12920 | 12920 | 12900 | 4403 |
| 235 | 20240117 | 151500 | 97079559580 | 12920 | 12930 | 12940 | 12910 | 4496 |
| 236 | 20240117 | 151400 | 97021462870 | 12920 | 12920 | 12930 | 12900 | 9705 |
| 237 | 20240117 | 151300 | 96896179990 | 12920 | 12880 | 12940 | 12880 | 6722 |
| 238 | 20240117 | 151200 | 96809489980 | 12890 | 12880 | 12900 | 12870 | 3734 |
| 239 | 20240117 | 151100 | 96761385650 | 12880 | 12890 | 12890 | 12860 | 6801 |
| 240 | 20240117 | 151000 | 96673874800 | 12890 | 12900 | 12930 | 12880 | 10814 |
| 241 | 20240117 | 150900 | 96534479570 | 12930 | 12890 | 12940 | 12880 | 5533 |
| 242 | 20240117 | 150800 | 96463101200 | 12890 | 12900 | 12910 | 12890 | 5900 |
| 243 | 20240117 | 150700 | 96386998300 | 12900 | 12910 | 12910 | 12890 | 5023 |
| 244 | 20240117 | 150600 | 96322206960 | 12920 | 12960 | 12970 | 12880 | 17919 |
| 245 | 20240117 | 150500 | 96090812570 | 12960 | 12990 | 13000 | 12960 | 7116 |
| 246 | 20240117 | 150400 | 95998465000 | 12990 | 13040 | 13050 | 12970 | 9458 |
| 247 | 20240117 | 150300 | 95875523470 | 13050 | 13040 | 13060 | 13020 | 10519 |
| 248 | 20240117 | 150200 | 95738337620 | 13050 | 13040 | 13070 | 13020 | 14254 |
| 249 | 20240117 | 150100 | 95552476020 | 13050 | 12970 | 13070 | 12970 | 21794 |
| 250 | 20240117 | 150000 | 95268621140 | 12970 | 12930 | 12970 | 12920 | 9245 |
| 251 | 20240117 | 145900 | 95148945360 | 12940 | 12930 | 12950 | 12930 | 7409 |
| 252 | 20240117 | 145800 | 95053082570 | 12930 | 12900 | 12940 | 12900 | 4378 |
| 253 | 20240117 | 145700 | 94996468380 | 12920 | 12900 | 12920 | 12890 | 8640 |
| 254 | 20240117 | 145600 | 94884982700 | 12900 | 12890 | 12900 | 12890 | 4308 |
| 255 | 20240117 | 145500 | 94829451650 | 12890 | 12900 | 12900 | 12890 | 1011 |
| 256 | 20240117 | 145400 | 94816415870 | 12900 | 12890 | 12910 | 12890 | 1397 |
| 257 | 20240117 | 145300 | 94798392670 | 12900 | 12920 | 12930 | 12890 | 10998 |
| 258 | 20240117 | 145200 | 94656390070 | 12920 | 12900 | 12930 | 12890 | 5109 |
| 259 | 20240117 | 145100 | 94590468840 | 12910 | 12910 | 12910 | 12880 | 3390 |
| 260 | 20240117 | 145000 | 94546750770 | 12910 | 12930 | 12940 | 12900 | 2237 |
| 261 | 20240117 | 144900 | 94517847720 | 12930 | 12930 | 12950 | 12930 | 4407 |
| 262 | 20240117 | 144800 | 94460827370 | 12950 | 12900 | 12950 | 12900 | 6390 |
| 263 | 20240117 | 144700 | 94378250800 | 12880 | 12870 | 12900 | 12840 | 15501 |
| 264 | 20240117 | 144600 | 94178736530 | 12870 | 12870 | 12880 | 12860 | 2291 |
| 265 | 20240117 | 144500 | 94149262570 | 12860 | 12860 | 12900 | 12860 | 2866 |
| 266 | 20240117 | 144400 | 94112360410 | 12860 | 12900 | 12900 | 12860 | 5411 |
| 267 | 20240117 | 144300 | 94042678210 | 12900 | 12920 | 12920 | 12900 | 12205 |
| 268 | 20240117 | 144200 | 93885188850 | 12920 | 12930 | 12930 | 12920 | 2942 |
| 269 | 20240117 | 144100 | 93847156270 | 12930 | 12930 | 12940 | 12930 | 2478 |
| 270 | 20240117 | 144000 | 93815113530 | 12940 | 12920 | 12940 | 12920 | 3348 |
| 271 | 20240117 | 143900 | 93771837050 | 12920 | 12930 | 12930 | 12910 | 2621 |
| 272 | 20240117 | 143800 | 93737971980 | 12910 | 12910 | 12920 | 12900 | 4688 |
| 273 | 20240117 | 143700 | 93677468390 | 12920 | 12950 | 12960 | 12920 | 3164 |
| 274 | 20240117 | 143600 | 93636560250 | 12950 | 12960 | 12970 | 12950 | 2887 |
| 275 | 20240117 | 143500 | 93599156470 | 12960 | 12940 | 12970 | 12930 | 2588 |
| 276 | 20240117 | 143400 | 93565635530 | 12940 | 12930 | 12940 | 12910 | 3072 |
| 277 | 20240117 | 143300 | 93525937280 | 12930 | 12940 | 12950 | 12920 | 3139 |
| 278 | 20240117 | 143200 | 93485365880 | 12940 | 12970 | 12970 | 12940 | 2385 |
| 279 | 20240117 | 143100 | 93454470090 | 12960 | 12960 | 12970 | 12950 | 1741 |
| 280 | 20240117 | 143000 | 93431904210 | 12960 | 12960 | 12960 | 12910 | 1247 |
| 281 | 20240117 | 142900 | 93415748850 | 12900 | 12970 | 12990 | 12900 | 12600 |
| 282 | 20240117 | 142800 | 93252538190 | 12960 | 12960 | 12980 | 12950 | 4094 |
| 283 | 20240117 | 142700 | 93199475510 | 12950 | 12950 | 12960 | 12950 | 2950 |
| 284 | 20240117 | 142600 | 93161271480 | 12940 | 12900 | 12960 | 12900 | 3195 |
| 285 | 20240117 | 142500 | 93119935350 | 12900 | 12920 | 12920 | 12900 | 3417 |
| 286 | 20240117 | 142400 | 93075830120 | 12920 | 12930 | 12930 | 12900 | 3047 |
| 287 | 20240117 | 142300 | 93036469090 | 12930 | 12910 | 12930 | 12900 | 4281 |
| 288 | 20240117 | 142200 | 92981166420 | 12900 | 12890 | 12910 | 12870 | 2975 |
| 289 | 20240117 | 142100 | 92942844070 | 12890 | 12880 | 12890 | 12880 | 1147 |
| 290 | 20240117 | 142000 | 92928061710 | 12880 | 12880 | 12900 | 12870 | 2248 |
| 291 | 20240117 | 141900 | 92899103160 | 12880 | 12860 | 12890 | 12860 | 4143 |
| 292 | 20240117 | 141800 | 92845798700 | 12870 | 12870 | 12870 | 12860 | 5302 |
| 293 | 20240117 | 141700 | 92777587460 | 12880 | 12900 | 12900 | 12880 | 3612 |
| 294 | 20240117 | 141600 | 92731042090 | 12900 | 12920 | 12930 | 12900 | 1778 |
| 295 | 20240117 | 141500 | 92708077280 | 12920 | 12930 | 12940 | 12920 | 2398 |
| 296 | 20240117 | 141400 | 92677082010 | 12930 | 12970 | 12970 | 12920 | 3113 |
| 297 | 20240117 | 141300 | 92636786930 | 12970 | 12960 | 12970 | 12920 | 3308 |
| 298 | 20240117 | 141200 | 92593933710 | 12970 | 12920 | 12980 | 12880 | 5891 |
| 299 | 20240117 | 141100 | 92517618730 | 12930 | 12870 | 12930 | 12860 | 5710 |
| 300 | 20240117 | 141000 | 92444102300 | 12860 | 12870 | 12870 | 12840 | 1061 |
| 301 | 20240117 | 140900 | 92430464000 | 12870 | 12820 | 12870 | 12820 | 2999 |
| 302 | 20240117 | 140800 | 92391965130 | 12830 | 12830 | 12830 | 12810 | 6236 |
| 303 | 20240117 | 140700 | 92312025000 | 12820 | 12840 | 12850 | 12820 | 10427 |
| 304 | 20240117 | 140600 | 92178242140 | 12850 | 12850 | 12860 | 12840 | 1727 |
| 305 | 20240117 | 140500 | 92156050650 | 12850 | 12850 | 12860 | 12850 | 1396 |
| 306 | 20240117 | 140400 | 92138109010 | 12850 | 12840 | 12850 | 12830 | 1595 |
| 307 | 20240117 | 140300 | 92117626680 | 12830 | 12860 | 12860 | 12830 | 3743 |
| 308 | 20240117 | 140200 | 92069550980 | 12870 | 12840 | 12870 | 12840 | 1792 |
| 309 | 20240117 | 140100 | 92046497680 | 12870 | 12870 | 12870 | 12830 | 6518 |
| 310 | 20240117 | 140000 | 91962768060 | 12880 | 12900 | 12910 | 12870 | 1837 |
| 311 | 20240117 | 135900 | 91939086260 | 12900 | 12880 | 12910 | 12880 | 1422 |
| 312 | 20240117 | 135800 | 91920754110 | 12880 | 12850 | 12880 | 12840 | 2907 |
| 313 | 20240117 | 135700 | 91883398730 | 12850 | 12850 | 12860 | 12840 | 2400 |
| 314 | 20240117 | 135600 | 91852560150 | 12850 | 12880 | 12900 | 12850 | 9832 |
| 315 | 20240117 | 135500 | 91726162460 | 12880 | 12890 | 12900 | 12860 | 3947 |
| 316 | 20240117 | 135400 | 91675336920 | 12890 | 12900 | 12910 | 12890 | 2374 |
| 317 | 20240117 | 135300 | 91644712190 | 12880 | 12880 | 12900 | 12880 | 4156 |
| 318 | 20240117 | 135200 | 91591136700 | 12880 | 12840 | 12880 | 12840 | 5939 |
| 319 | 20240117 | 135100 | 91514799760 | 12840 | 12900 | 12910 | 12840 | 15376 |
| 320 | 20240117 | 135000 | 91316983980 | 12900 | 12900 | 12910 | 12890 | 4156 |
| 321 | 20240117 | 134900 | 91263359710 | 12910 | 12920 | 12920 | 12890 | 3149 |
| 322 | 20240117 | 134800 | 91222734330 | 12920 | 12900 | 12920 | 12860 | 9319 |
| 323 | 20240117 | 134700 | 91102700210 | 12890 | 12950 | 12960 | 12880 | 15048 |
| 324 | 20240117 | 134600 | 90908319780 | 12950 | 13010 | 13020 | 12950 | 10589 |
| 325 | 20240117 | 134500 | 90770748150 | 13010 | 13060 | 13060 | 13010 | 8636 |
| 326 | 20240117 | 134400 | 90658200970 | 13060 | 13090 | 13090 | 13060 | 2802 |
| 327 | 20240117 | 134300 | 90621590240 | 13090 | 13100 | 13110 | 13070 | 6450 |
| 328 | 20240117 | 134200 | 90537143100 | 13100 | 13120 | 13120 | 13100 | 3873 |
| 329 | 20240117 | 134100 | 90486354820 | 13120 | 13110 | 13140 | 13110 | 13668 |
| 330 | 20240117 | 134000 | 90306929420 | 13110 | 13100 | 13120 | 13090 | 5985 |
| 331 | 20240117 | 133900 | 90228505230 | 13100 | 13060 | 13100 | 13060 | 4404 |
| 332 | 20240117 | 133800 | 90170897280 | 13050 | 13050 | 13060 | 13040 | 1009 |
| 333 | 20240117 | 133700 | 90157730060 | 13050 | 13040 | 13060 | 13040 | 4049 |
| 334 | 20240117 | 133600 | 90104901360 | 13040 | 13060 | 13070 | 13040 | 3148 |
| 335 | 20240117 | 133500 | 90063800760 | 13070 | 13070 | 13070 | 13050 | 6775 |
| 336 | 20240117 | 133400 | 89975340510 | 13060 | 13080 | 13080 | 13060 | 3566 |
| 337 | 20240117 | 133300 | 89928728330 | 13080 | 13040 | 13080 | 13040 | 4934 |
| 338 | 20240117 | 133200 | 89864281460 | 13050 | 13060 | 13070 | 13040 | 6023 |
| 339 | 20240117 | 133100 | 89785659420 | 13060 | 13080 | 13080 | 13050 | 8344 |
| 340 | 20240117 | 133000 | 89676610540 | 13080 | 13050 | 13120 | 13050 | 8724 |
| 341 | 20240117 | 132900 | 89562419380 | 13050 | 13130 | 13160 | 13030 | 37762 |
| 342 | 20240117 | 132800 | 89066606300 | 13130 | 13060 | 13130 | 13050 | 18431 |
| 343 | 20240117 | 132700 | 88825328200 | 13060 | 13050 | 13070 | 13050 | 7527 |
| 344 | 20240117 | 132600 | 88727045590 | 13050 | 13030 | 13070 | 13030 | 12361 |
| 345 | 20240117 | 132500 | 88565804760 | 13040 | 12950 | 13040 | 12950 | 10019 |
| 346 | 20240117 | 132400 | 88435413390 | 13000 | 12960 | 13000 | 12940 | 5356 |
| 347 | 20240117 | 132300 | 88366012620 | 12940 | 12950 | 12970 | 12930 | 4840 |
| 348 | 20240117 | 132200 | 88303348550 | 12950 | 12960 | 12990 | 12950 | 5848 |
| 349 | 20240117 | 132100 | 88227522530 | 12970 | 13010 | 13010 | 12970 | 5416 |
| 350 | 20240117 | 132000 | 88157208320 | 13010 | 13010 | 13020 | 13010 | 6280 |
| 351 | 20240117 | 131900 | 88075494600 | 13010 | 12980 | 13030 | 12980 | 7772 |
| 352 | 20240117 | 131800 | 87974343680 | 12970 | 13020 | 13030 | 12970 | 6836 |
| 353 | 20240117 | 131700 | 87885476380 | 13030 | 13020 | 13040 | 13000 | 8453 |
| 354 | 20240117 | 131600 | 87775361870 | 13020 | 12960 | 13030 | 12950 | 6863 |
| 355 | 20240117 | 131500 | 87686263270 | 12970 | 13000 | 13000 | 12950 | 5856 |
| 356 | 20240117 | 131400 | 87610260480 | 13000 | 12910 | 13000 | 12910 | 3995 |
| 357 | 20240117 | 131300 | 87558442390 | 12910 | 12940 | 12950 | 12900 | 7408 |
| 358 | 20240117 | 131200 | 87462679180 | 12940 | 12980 | 13020 | 12940 | 7818 |
| 359 | 20240117 | 131100 | 87361204860 | 12980 | 12950 | 12980 | 12920 | 15325 |
| 360 | 20240117 | 131000 | 87162929190 | 12930 | 13010 | 13060 | 12930 | 10529 |
| 361 | 20240117 | 130900 | 87026050490 | 13020 | 13160 | 13170 | 12980 | 36293 |
| 362 | 20240117 | 130800 | 86551245860 | 13160 | 13110 | 13170 | 13110 | 49724 |
| 363 | 20240117 | 130700 | 85898182880 | 13110 | 12940 | 13130 | 12940 | 49709 |
| 364 | 20240117 | 130600 | 85250383950 | 12970 | 12830 | 12970 | 12820 | 12721 |
| 365 | 20240117 | 130500 | 85086373000 | 12820 | 12810 | 12830 | 12800 | 7065 |
| 366 | 20240117 | 130400 | 84995858540 | 12800 | 12790 | 12810 | 12780 | 7804 |
| 367 | 20240117 | 130300 | 84895965560 | 12780 | 12750 | 12790 | 12750 | 2219 |
| 368 | 20240117 | 130200 | 84867607990 | 12780 | 12770 | 12790 | 12750 | 4760 |
| 369 | 20240117 | 130100 | 84806781580 | 12780 | 12780 | 12790 | 12750 | 8431 |
| 370 | 20240117 | 130000 | 84699184430 | 12790 | 12750 | 12790 | 12750 | 3397 |
| 371 | 20240117 | 125900 | 84655761950 | 12760 | 12790 | 12790 | 12750 | 6596 |
| 372 | 20240117 | 125800 | 84571519620 | 12770 | 12680 | 12790 | 12680 | 4001 |
| 373 | 20240117 | 125700 | 84520485930 | 12670 | 12680 | 12700 | 12670 | 7319 |
| 374 | 20240117 | 125600 | 84427721670 | 12680 | 12720 | 12720 | 12660 | 13848 |
| 375 | 20240117 | 125500 | 84252099800 | 12720 | 12730 | 12750 | 12710 | 6063 |
| 376 | 20240117 | 125400 | 84174984310 | 12750 | 12730 | 12750 | 12720 | 3348 |
| 377 | 20240117 | 125300 | 84132377010 | 12730 | 12740 | 12740 | 12720 | 2441 |
| 378 | 20240117 | 125200 | 84101297600 | 12740 | 12710 | 12750 | 12710 | 4009 |
| 379 | 20240117 | 125100 | 84050247950 | 12710 | 12700 | 12720 | 12700 | 9446 |
| 380 | 20240117 | 125000 | 83930255910 | 12720 | 12720 | 12730 | 12700 | 10630 |
| 381 | 20240117 | 124900 | 83795195120 | 12730 | 12720 | 12750 | 12710 | 11664 |
| 382 | 20240117 | 124800 | 83646799230 | 12730 | 12740 | 12740 | 12720 | 13976 |
| 383 | 20240117 | 124700 | 83468920250 | 12740 | 12770 | 12780 | 12740 | 13896 |
| 384 | 20240117 | 124600 | 83291615330 | 12780 | 12790 | 12800 | 12780 | 1955 |
| 385 | 20240117 | 124500 | 83266619790 | 12800 | 12760 | 12800 | 12760 | 3148 |
| 386 | 20240117 | 124400 | 83226392710 | 12760 | 12770 | 12790 | 12760 | 1716 |
| 387 | 20240117 | 124300 | 83204488710 | 12760 | 12750 | 12780 | 12750 | 4229 |
| 388 | 20240117 | 124200 | 83150532810 | 12750 | 12740 | 12770 | 12730 | 4397 |
| 389 | 20240117 | 124100 | 83094493010 | 12740 | 12740 | 12750 | 12740 | 5741 |
| 390 | 20240117 | 124000 | 83021347140 | 12750 | 12790 | 12790 | 12740 | 16388 |
| 391 | 20240117 | 123900 | 82812236840 | 12780 | 12830 | 12830 | 12780 | 5100 |
| 392 | 20240117 | 123800 | 82746992920 | 12830 | 12840 | 12840 | 12810 | 3836 |
| 393 | 20240117 | 123700 | 82697791980 | 12830 | 12820 | 12840 | 12820 | 3720 |
| 394 | 20240117 | 123600 | 82650074570 | 12820 | 12780 | 12830 | 12780 | 3820 |
| 395 | 20240117 | 123500 | 82601186500 | 12780 | 12780 | 12810 | 12780 | 6484 |
| 396 | 20240117 | 123400 | 82518238450 | 12780 | 12820 | 12820 | 12780 | 10249 |
| 397 | 20240117 | 123300 | 82387028820 | 12820 | 12830 | 12840 | 12810 | 2105 |
| 398 | 20240117 | 123200 | 82360037810 | 12810 | 12840 | 12850 | 12810 | 3793 |
| 399 | 20240117 | 123100 | 82311411410 | 12850 | 12860 | 12880 | 12850 | 6459 |
| 400 | 20240117 | 123000 | 82228359630 | 12860 | 12870 | 12870 | 12850 | 4666 |
| 401 | 20240117 | 122900 | 82168368630 | 12870 | 12870 | 12880 | 12860 | 5243 |
| 402 | 20240117 | 122800 | 82100912940 | 12870 | 12840 | 12880 | 12840 | 3833 |
| 403 | 20240117 | 122700 | 82051646260 | 12810 | 12730 | 12840 | 12720 | 7293 |
| 404 | 20240117 | 122600 | 81958466580 | 12750 | 12780 | 12780 | 12710 | 12837 |
| 405 | 20240117 | 122500 | 81794932710 | 12770 | 12800 | 12830 | 12750 | 9948 |
| 406 | 20240117 | 122400 | 81667839060 | 12800 | 12730 | 12980 | 12720 | 6543 |
| 407 | 20240117 | 122300 | 81583892710 | 12750 | 12820 | 12820 | 12700 | 36766 |
| 408 | 20240117 | 122200 | 81114716750 | 12820 | 12880 | 12880 | 12820 | 23720 |
| 409 | 20240117 | 122100 | 80809894460 | 12870 | 12910 | 12920 | 12870 | 13140 |
| 410 | 20240117 | 122000 | 80640451200 | 12910 | 12950 | 12960 | 12910 | 5035 |
| 411 | 20240117 | 121900 | 80575371760 | 12950 | 12960 | 12970 | 12950 | 3592 |
| 412 | 20240117 | 121800 | 80528837750 | 12960 | 12980 | 12990 | 12950 | 3580 |
| 413 | 20240117 | 121700 | 80482369390 | 12980 | 12960 | 12980 | 12950 | 1570 |
| 414 | 20240117 | 121600 | 80462026960 | 12960 | 12930 | 12960 | 12930 | 1540 |
| 415 | 20240117 | 121500 | 80442094070 | 12930 | 12920 | 12930 | 12910 | 3734 |
| 416 | 20240117 | 121400 | 80393851070 | 12920 | 12910 | 12920 | 12900 | 1603 |
| 417 | 20240117 | 121300 | 80373152780 | 12910 | 12900 | 12920 | 12900 | 6559 |
| 418 | 20240117 | 121200 | 80288515530 | 12900 | 12920 | 12930 | 12900 | 6395 |
| 419 | 20240117 | 121100 | 80205977650 | 12920 | 12920 | 12930 | 12900 | 9297 |
| 420 | 20240117 | 121000 | 80085962730 | 12920 | 12930 | 12960 | 12890 | 10450 |
| 421 | 20240117 | 120900 | 79950887170 | 12930 | 12830 | 12930 | 12820 | 22840 |
| 422 | 20240117 | 120800 | 79657058530 | 12850 | 12920 | 12920 | 12830 | 29581 |
| 423 | 20240117 | 120700 | 79275937200 | 12920 | 12970 | 12980 | 12920 | 14347 |
| 424 | 20240117 | 120600 | 79090235020 | 12970 | 12950 | 12980 | 12950 | 6995 |
| 425 | 20240117 | 120500 | 78999563830 | 12950 | 12960 | 12970 | 12950 | 8722 |
| 426 | 20240117 | 120400 | 78886533650 | 12960 | 12950 | 12980 | 12950 | 13642 |
| 427 | 20240117 | 120300 | 78709714090 | 12950 | 12990 | 13000 | 12950 | 10906 |
| 428 | 20240117 | 120200 | 78568222170 | 13000 | 13010 | 13020 | 12950 | 30573 |
| 429 | 20240117 | 120100 | 78171035570 | 13020 | 13060 | 13070 | 13010 | 20752 |
| 430 | 20240117 | 120000 | 77900623350 | 13070 | 13100 | 13110 | 13060 | 11706 |
| 431 | 20240117 | 115900 | 77747408450 | 13110 | 13130 | 13130 | 13100 | 11482 |
| 432 | 20240117 | 115800 | 77596827420 | 13130 | 13130 | 13140 | 13130 | 3430 |
| 433 | 20240117 | 115700 | 77551775850 | 13130 | 13140 | 13140 | 13130 | 1380 |
| 434 | 20240117 | 115600 | 77533653010 | 13150 | 13130 | 13150 | 13120 | 2312 |
| 435 | 20240117 | 115500 | 77503300540 | 13140 | 13140 | 13160 | 13120 | 5151 |
| 436 | 20240117 | 115400 | 77435644380 | 13130 | 13130 | 13160 | 13120 | 10326 |
| 437 | 20240117 | 115300 | 77300123390 | 13130 | 13190 | 13200 | 13130 | 9753 |
| 438 | 20240117 | 115200 | 77171893590 | 13180 | 13230 | 13240 | 13180 | 12034 |
| 439 | 20240117 | 115100 | 77012921360 | 13210 | 13200 | 13250 | 13200 | 8382 |
| 440 | 20240117 | 115000 | 76902037890 | 13210 | 13200 | 13210 | 13150 | 8719 |
| 441 | 20240117 | 114900 | 76786935380 | 13150 | 13140 | 13200 | 13130 | 6722 |
| 442 | 20240117 | 114800 | 76698488710 | 13130 | 13160 | 13160 | 13130 | 2653 |
| 443 | 20240117 | 114700 | 76663637930 | 13170 | 13170 | 13170 | 13130 | 9846 |
| 444 | 20240117 | 114600 | 76534211070 | 13180 | 13170 | 13180 | 13170 | 1801 |
| 445 | 20240117 | 114500 | 76510487310 | 13170 | 13170 | 13180 | 13170 | 748 |
| 446 | 20240117 | 114400 | 76500634110 | 13170 | 13160 | 13170 | 13160 | 4348 |
| 447 | 20240117 | 114300 | 76443373460 | 13170 | 13190 | 13190 | 13170 | 3167 |
| 448 | 20240117 | 114200 | 76401645230 | 13190 | 13160 | 13190 | 13150 | 4208 |
| 449 | 20240117 | 114100 | 76346240920 | 13160 | 13190 | 13190 | 13130 | 16282 |
| 450 | 20240117 | 114000 | 76132054610 | 13200 | 13200 | 13220 | 13200 | 4137 |
| 451 | 20240117 | 113900 | 76077408510 | 13210 | 13200 | 13220 | 13200 | 1212 |
| 452 | 20240117 | 113800 | 76061402980 | 13200 | 13230 | 13230 | 13190 | 628 |
| 453 | 20240117 | 113700 | 76053112700 | 13230 | 13190 | 13230 | 13180 | 2091 |
| 454 | 20240117 | 113600 | 76025496770 | 13190 | 13220 | 13220 | 13190 | 2751 |
| 455 | 20240117 | 113500 | 75989195250 | 13220 | 13230 | 13230 | 13210 | 3954 |
| 456 | 20240117 | 113400 | 75936922210 | 13220 | 13260 | 13270 | 13220 | 9217 |
| 457 | 20240117 | 113300 | 75814825000 | 13250 | 13190 | 13260 | 13190 | 7917 |
| 458 | 20240117 | 113200 | 75709922780 | 13220 | 13170 | 13220 | 13170 | 5783 |
| 459 | 20240117 | 113100 | 75633623320 | 13190 | 13170 | 13190 | 13160 | 2916 |
| 460 | 20240117 | 113000 | 75595208030 | 13170 | 13170 | 13190 | 13150 | 2845 |
| 461 | 20240117 | 112900 | 75557763020 | 13200 | 13180 | 13200 | 13150 | 4839 |
| 462 | 20240117 | 112800 | 75493972270 | 13180 | 13200 | 13200 | 13180 | 3251 |
| 463 | 20240117 | 112700 | 75451074050 | 13200 | 13170 | 13200 | 13170 | 1378 |
| 464 | 20240117 | 112600 | 75432908590 | 13180 | 13180 | 13190 | 13170 | 1997 |
| 465 | 20240117 | 112500 | 75406597710 | 13180 | 13180 | 13200 | 13170 | 1362 |
| 466 | 20240117 | 112400 | 75388639870 | 13180 | 13190 | 13200 | 13150 | 6087 |
| 467 | 20240117 | 112300 | 75308394240 | 13190 | 13210 | 13210 | 13190 | 2609 |
| 468 | 20240117 | 112200 | 75273950150 | 13210 | 13260 | 13260 | 13190 | 3442 |
| 469 | 20240117 | 112100 | 75228417670 | 13260 | 13180 | 13290 | 13180 | 16133 |
| 470 | 20240117 | 112000 | 75014804770 | 13170 | 13140 | 13170 | 13110 | 9676 |
| 471 | 20240117 | 111900 | 74887768760 | 13130 | 13140 | 13140 | 13120 | 5855 |
| 472 | 20240117 | 111800 | 74810918760 | 13130 | 13130 | 13140 | 13130 | 6495 |
| 473 | 20240117 | 111700 | 74725621600 | 13130 | 13140 | 13140 | 13110 | 6152 |
| 474 | 20240117 | 111600 | 74644920290 | 13140 | 13140 | 13140 | 13110 | 13275 |
| 475 | 20240117 | 111500 | 74470641950 | 13140 | 13150 | 13150 | 13140 | 3046 |
| 476 | 20240117 | 111400 | 74430615970 | 13140 | 13150 | 13150 | 13140 | 4975 |
| 477 | 20240117 | 111300 | 74365227760 | 13150 | 13180 | 13180 | 13140 | 7227 |
| 478 | 20240117 | 111200 | 74270111150 | 13190 | 13190 | 13200 | 13190 | 3688 |
| 479 | 20240117 | 111100 | 74221458580 | 13190 | 13220 | 13230 | 13190 | 6361 |
| 480 | 20240117 | 111000 | 74137436310 | 13230 | 13240 | 13240 | 13220 | 3920 |
| 481 | 20240117 | 110900 | 74085576250 | 13240 | 13260 | 13260 | 13220 | 6559 |
| 482 | 20240117 | 110800 | 73998775970 | 13260 | 13270 | 13280 | 13240 | 7730 |
| 483 | 20240117 | 110700 | 73896290080 | 13280 | 13260 | 13290 | 13240 | 22696 |
| 484 | 20240117 | 110600 | 73595150730 | 13240 | 13190 | 13260 | 13190 | 6795 |
| 485 | 20240117 | 110500 | 73505268880 | 13220 | 13210 | 13220 | 13180 | 6587 |
| 486 | 20240117 | 110400 | 73418340160 | 13200 | 13230 | 13230 | 13200 | 8654 |
| 487 | 20240117 | 110300 | 73304005930 | 13230 | 13220 | 13240 | 13210 | 6998 |
| 488 | 20240117 | 110200 | 73211485300 | 13210 | 13210 | 13220 | 13210 | 2960 |
| 489 | 20240117 | 110100 | 73172372860 | 13220 | 13160 | 13220 | 13150 | 6526 |
| 490 | 20240117 | 110000 | 73086331820 | 13150 | 13140 | 13160 | 13140 | 5236 |
| 491 | 20240117 | 105900 | 73017494040 | 13140 | 13140 | 13150 | 13130 | 3082 |
| 492 | 20240117 | 105800 | 72977002650 | 13150 | 13140 | 13160 | 13120 | 3803 |
| 493 | 20240117 | 105700 | 72927028180 | 13130 | 13160 | 13170 | 13130 | 4769 |
| 494 | 20240117 | 105600 | 72864355760 | 13160 | 13220 | 13220 | 13130 | 5516 |
| 495 | 20240117 | 105500 | 72791568030 | 13220 | 13150 | 13220 | 13150 | 2929 |
| 496 | 20240117 | 105400 | 72752921240 | 13170 | 13110 | 13170 | 13100 | 5017 |
| 497 | 20240117 | 105300 | 72687094500 | 13110 | 13140 | 13150 | 13090 | 19651 |
| 498 | 20240117 | 105200 | 72429407570 | 13160 | 13150 | 13160 | 13130 | 5204 |
| 499 | 20240117 | 105100 | 72361024460 | 13150 | 13200 | 13200 | 13150 | 10789 |
| 500 | 20240117 | 105000 | 72218861380 | 13190 | 13210 | 13230 | 13160 | 10450 |
| 501 | 20240117 | 104900 | 72080962780 | 13210 | 13130 | 13230 | 13130 | 9472 |
| 502 | 20240117 | 104800 | 71956200470 | 13120 | 13110 | 13130 | 13090 | 10025 |
| 503 | 20240117 | 104700 | 71824881010 | 13100 | 13180 | 13180 | 13010 | 58798 |
| 504 | 20240117 | 104600 | 71055479710 | 13180 | 13240 | 13240 | 13170 | 24304 |
| 505 | 20240117 | 104500 | 70734628610 | 13230 | 13230 | 13250 | 13230 | 3244 |
| 506 | 20240117 | 104400 | 70691689060 | 13230 | 13310 | 13310 | 13230 | 15905 |
| 507 | 20240117 | 104300 | 70480686860 | 13310 | 13320 | 13320 | 13280 | 6590 |
| 508 | 20240117 | 104200 | 70393076800 | 13320 | 13250 | 13330 | 13250 | 10657 |
| 509 | 20240117 | 104100 | 70251464260 | 13260 | 13240 | 13260 | 13230 | 7057 |
| 510 | 20240117 | 104000 | 70157974690 | 13230 | 13250 | 13270 | 13230 | 10711 |
| 511 | 20240117 | 103900 | 70016056610 | 13250 | 13190 | 13260 | 13180 | 14159 |
| 512 | 20240117 | 103800 | 69828783370 | 13190 | 13200 | 13200 | 13130 | 33148 |
| 513 | 20240117 | 103700 | 69392524520 | 13200 | 13270 | 13270 | 13190 | 18969 |
| 514 | 20240117 | 103600 | 69141632900 | 13270 | 13200 | 13310 | 13190 | 40385 |
| 515 | 20240117 | 103500 | 68607176610 | 13200 | 13300 | 13310 | 13200 | 33657 |
| 516 | 20240117 | 103400 | 68161440370 | 13310 | 13370 | 13380 | 13280 | 26438 |
| 517 | 20240117 | 103300 | 67809009920 | 13350 | 13360 | 13410 | 13350 | 12938 |
| 518 | 20240117 | 103200 | 67635817330 | 13360 | 13370 | 13430 | 13330 | 18364 |
| 519 | 20240117 | 103100 | 67390112620 | 13380 | 13360 | 13400 | 13350 | 22003 |
| 520 | 20240117 | 103000 | 67095910260 | 13350 | 13370 | 13370 | 13340 | 10550 |
| 521 | 20240117 | 102900 | 66955033820 | 13370 | 13380 | 13390 | 13330 | 12974 |
| 522 | 20240117 | 102800 | 66781665430 | 13380 | 13300 | 13380 | 13290 | 13926 |
| 523 | 20240117 | 102700 | 66596204960 | 13290 | 13290 | 13310 | 13280 | 19071 |
| 524 | 20240117 | 102600 | 66342679500 | 13290 | 13340 | 13350 | 13270 | 42677 |
| 525 | 20240117 | 102500 | 65774772670 | 13350 | 13400 | 13400 | 13340 | 33993 |
| 526 | 20240117 | 102400 | 65320572920 | 13390 | 13370 | 13430 | 13360 | 18936 |
| 527 | 20240117 | 102300 | 65067228050 | 13360 | 13400 | 13400 | 13350 | 30416 |
| 528 | 20240117 | 102200 | 64660597300 | 13390 | 13370 | 13500 | 13360 | 26586 |
| 529 | 20240117 | 102100 | 64304262040 | 13380 | 13490 | 13500 | 13370 | 77733 |
| 530 | 20240117 | 102000 | 63260918820 | 13500 | 13490 | 13580 | 13490 | 35124 |
| 531 | 20240117 | 101900 | 62785974120 | 13500 | 13640 | 13690 | 13500 | 55113 |
| 532 | 20240117 | 101800 | 62038618870 | 13640 | 13590 | 13640 | 13560 | 24629 |
| 533 | 20240117 | 101700 | 61704033010 | 13580 | 13710 | 13750 | 13500 | 71390 |
| 534 | 20240117 | 101600 | 60728205210 | 13720 | 13680 | 13760 | 13640 | 63705 |
| 535 | 20240117 | 101500 | 59855282040 | 13690 | 13650 | 13730 | 13590 | 76166 |
| 536 | 20240117 | 101400 | 58812989300 | 13640 | 13530 | 13660 | 13490 | 36144 |
| 537 | 20240117 | 101300 | 58322052750 | 13530 | 13440 | 13530 | 13440 | 24203 |
| 538 | 20240117 | 101200 | 57996136330 | 13450 | 13470 | 13540 | 13430 | 40247 |
| 539 | 20240117 | 101100 | 57453785430 | 13480 | 13590 | 13600 | 13470 | 43488 |
| 540 | 20240117 | 101000 | 56865215640 | 13600 | 13590 | 13610 | 13550 | 40585 |
| 541 | 20240117 | 100900 | 56313850860 | 13590 | 13520 | 13600 | 13480 | 52148 |
| 542 | 20240117 | 100800 | 55607132350 | 13540 | 13450 | 13540 | 13350 | 68900 |
| 543 | 20240117 | 100700 | 54681967610 | 13450 | 13540 | 13600 | 13450 | 73297 |
| 544 | 20240117 | 100600 | 53690195710 | 13540 | 13640 | 13640 | 13400 | 119370 |
| 545 | 20240117 | 100500 | 52073854380 | 13630 | 13670 | 13750 | 13610 | 81301 |
| 546 | 20240117 | 100400 | 50962613280 | 13670 | 13840 | 13870 | 13550 | 174519 |
| 547 | 20240117 | 100300 | 48574262360 | 13850 | 13890 | 13920 | 13810 | 148365 |
| 548 | 20240117 | 100200 | 46517525370 | 13900 | 13770 | 13920 | 13750 | 311453 |
| 549 | 20240117 | 100100 | 42199427920 | 13790 | 13740 | 13830 | 13720 | 224026 |
| 550 | 20240117 | 100000 | 39112174870 | 13740 | 13530 | 13740 | 13520 | 170802 |
| 551 | 20240117 | 095900 | 36784463030 | 13520 | 13380 | 13530 | 13350 | 114327 |
| 552 | 20240117 | 095800 | 35247702100 | 13360 | 13350 | 13390 | 13350 | 29936 |
| 553 | 20240117 | 095700 | 34847390860 | 13350 | 13340 | 13380 | 13330 | 24642 |
| 554 | 20240117 | 095600 | 34518368030 | 13340 | 13390 | 13400 | 13330 | 42568 |
| 555 | 20240117 | 095500 | 33949600400 | 13400 | 13390 | 13430 | 13370 | 114798 |
| 556 | 20240117 | 095400 | 32411646860 | 13390 | 13260 | 13390 | 13240 | 82097 |
| 557 | 20240117 | 095300 | 31317180480 | 13260 | 13300 | 13310 | 13250 | 27825 |
| 558 | 20240117 | 095200 | 30947940370 | 13300 | 13300 | 13310 | 13280 | 38435 |
| 559 | 20240117 | 095100 | 30436821570 | 13300 | 13250 | 13310 | 13240 | 49189 |
| 560 | 20240117 | 095000 | 29782674950 | 13260 | 13360 | 13360 | 13230 | 74120 |
| 561 | 20240117 | 094900 | 28796411080 | 13330 | 13260 | 13390 | 13220 | 121893 |
| 562 | 20240117 | 094800 | 27174936920 | 13270 | 13150 | 13280 | 13120 | 63337 |
| 563 | 20240117 | 094700 | 26339617850 | 13140 | 13030 | 13150 | 13010 | 16309 |
| 564 | 20240117 | 094600 | 26125891330 | 13060 | 12990 | 13060 | 12970 | 32161 |
| 565 | 20240117 | 094500 | 25707919450 | 12990 | 12990 | 13010 | 12980 | 23312 |
| 566 | 20240117 | 094400 | 25404928950 | 12990 | 12990 | 13010 | 12980 | 16545 |
| 567 | 20240117 | 094300 | 25189962310 | 12990 | 13020 | 13030 | 12980 | 17264 |
| 568 | 20240117 | 094200 | 24965622980 | 13020 | 13000 | 13050 | 12970 | 25666 |
| 569 | 20240117 | 094100 | 24631973870 | 13000 | 13060 | 13060 | 13000 | 19702 |
| 570 | 20240117 | 094000 | 24375260070 | 13060 | 13080 | 13090 | 13050 | 10900 |
| 571 | 20240117 | 093900 | 24232826220 | 13080 | 13050 | 13090 | 13050 | 6188 |
| 572 | 20240117 | 093800 | 24151903300 | 13080 | 13060 | 13080 | 13040 | 9296 |
| 573 | 20240117 | 093700 | 24030538490 | 13070 | 13130 | 13130 | 13040 | 22724 |
| 574 | 20240117 | 093600 | 23733609160 | 13130 | 13150 | 13150 | 13120 | 12707 |
| 575 | 20240117 | 093500 | 23566702810 | 13150 | 13160 | 13160 | 13110 | 10463 |
| 576 | 20240117 | 093400 | 23429265300 | 13130 | 13160 | 13160 | 13120 | 15733 |
| 577 | 20240117 | 093300 | 23222410540 | 13160 | 13160 | 13170 | 13120 | 13544 |
| 578 | 20240117 | 093200 | 23044311850 | 13170 | 13190 | 13190 | 13130 | 21357 |
| 579 | 20240117 | 093100 | 22762950410 | 13180 | 13040 | 13190 | 13040 | 30997 |
| 580 | 20240117 | 093000 | 22355692200 | 13040 | 13010 | 13060 | 13000 | 29242 |
| 581 | 20240117 | 092900 | 21974881890 | 13010 | 13140 | 13140 | 13010 | 41580 |
| 582 | 20240117 | 092800 | 21431531140 | 13140 | 13120 | 13150 | 13090 | 20989 |
| 583 | 20240117 | 092700 | 21156103420 | 13110 | 13190 | 13200 | 13110 | 47104 |
| 584 | 20240117 | 092600 | 20536291370 | 13200 | 13180 | 13220 | 13170 | 38334 |
| 585 | 20240117 | 092500 | 20030871960 | 13180 | 13240 | 13260 | 13170 | 33114 |
| 586 | 20240117 | 092400 | 19593706490 | 13250 | 13180 | 13290 | 13170 | 35568 |
| 587 | 20240117 | 092300 | 19122426120 | 13180 | 13280 | 13370 | 13060 | 143096 |
| 588 | 20240117 | 092200 | 17224742530 | 13280 | 13300 | 13310 | 13260 | 64734 |
| 589 | 20240117 | 092100 | 16365073040 | 13300 | 13330 | 13340 | 13270 | 99657 |
| 590 | 20240117 | 092000 | 15038571220 | 13320 | 13130 | 13340 | 13130 | 172394 |
| 591 | 20240117 | 091900 | 12754080460 | 13120 | 13150 | 13150 | 13070 | 28233 |
| 592 | 20240117 | 091800 | 12383811510 | 13150 | 13050 | 13160 | 13030 | 48922 |
| 593 | 20240117 | 091700 | 11742209610 | 13050 | 12890 | 13050 | 12870 | 37990 |
| 594 | 20240117 | 091600 | 11249950790 | 12910 | 13010 | 13010 | 12820 | 36615 |
| 595 | 20240117 | 091500 | 10776640220 | 13010 | 13090 | 13110 | 12990 | 18882 |
| 596 | 20240117 | 091400 | 10530739700 | 13070 | 13090 | 13150 | 13020 | 37991 |
| 597 | 20240117 | 091300 | 10033251460 | 13100 | 13040 | 13100 | 13020 | 19059 |
| 598 | 20240117 | 091200 | 9784252570 | 13020 | 13030 | 13090 | 13000 | 12818 |
| 599 | 20240117 | 091100 | 9617142190 | 13000 | 12950 | 13030 | 12940 | 21744 |
| 600 | 20240117 | 091000 | 9334910070 | 12940 | 13110 | 13110 | 12940 | 32538 |
| 601 | 20240117 | 090900 | 8912027060 | 13110 | 13160 | 13170 | 13070 | 51584 |
| 602 | 20240117 | 090800 | 8235241660 | 13130 | 13060 | 13170 | 13050 | 59769 |
| 603 | 20240117 | 090700 | 7450621330 | 13060 | 12990 | 13060 | 12860 | 43626 |
| 604 | 20240117 | 090600 | 6886565360 | 12920 | 13100 | 13100 | 12910 | 65866 |
| 605 | 20240117 | 090500 | 6029070750 | 13100 | 13120 | 13200 | 13070 | 116920 |
| 606 | 20240117 | 090400 | 4490870360 | 13120 | 12940 | 13220 | 12940 | 109373 |
| 607 | 20240117 | 090300 | 3057158860 | 12940 | 12710 | 12960 | 12700 | 51169 |
| 608 | 20240117 | 090200 | 2400169470 | 12700 | 12730 | 12830 | 12680 | 44663 |
| 609 | 20240117 | 090100 | 1830218750 | 12690 | 12540 | 12740 | 12500 | 58757 |
| 610 | 20240117 | 090000 | 1087288610 | 12540 | 12670 | 12670 | 12500 | 82495 |