32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 190700 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 7507 |
| 3 | 20240305 | 190600 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 4 | 20240305 | 190500 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 5 | 20240305 | 190400 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 6 | 20240305 | 190300 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 7 | 20240305 | 190200 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 8 | 20240305 | 190100 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 9 | 20240305 | 190000 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 10 | 20240305 | 185900 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 11 | 20240305 | 185800 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 12 | 20240305 | 185700 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 13 | 20240305 | 185600 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 14 | 20240305 | 185500 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 15 | 20240305 | 185400 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 16 | 20240305 | 185300 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 17 | 20240305 | 185200 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 18 | 20240305 | 185100 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 19 | 20240305 | 185000 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 20 | 20240305 | 184900 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 21 | 20240305 | 184800 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 22 | 20240305 | 184700 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 23 | 20240305 | 184600 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 24 | 20240305 | 184500 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 25 | 20240305 | 184400 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 26 | 20240305 | 184300 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 27 | 20240305 | 184200 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 28 | 20240305 | 184100 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 29 | 20240305 | 184000 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 30 | 20240305 | 183900 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 31 | 20240305 | 183800 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 32 | 20240305 | 183700 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 7507 |
| 33 | 20240305 | 183600 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 34 | 20240305 | 183500 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 35 | 20240305 | 183400 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 36 | 20240305 | 183300 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 37 | 20240305 | 183200 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 38 | 20240305 | 183100 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 39 | 20240305 | 183000 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 40 | 20240305 | 182900 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 41 | 20240305 | 182800 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 42 | 20240305 | 182700 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 43 | 20240305 | 182600 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 44 | 20240305 | 182500 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 45 | 20240305 | 182400 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 46 | 20240305 | 182300 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 47 | 20240305 | 182200 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 48 | 20240305 | 182100 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 49 | 20240305 | 182000 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 50 | 20240305 | 181900 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 51 | 20240305 | 181800 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 52 | 20240305 | 181700 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 53 | 20240305 | 181600 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 54 | 20240305 | 181500 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 55 | 20240305 | 181400 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 56 | 20240305 | 181300 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 57 | 20240305 | 181200 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 58 | 20240305 | 181100 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 59 | 20240305 | 181000 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 60 | 20240305 | 180900 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 61 | 20240305 | 180800 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 62 | 20240305 | 180700 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 7507 |
| 63 | 20240305 | 180600 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 64 | 20240305 | 180500 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 65 | 20240305 | 180400 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 66 | 20240305 | 180300 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 67 | 20240305 | 180200 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 68 | 20240305 | 180100 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 69 | 20240305 | 180000 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 70 | 20240305 | 175900 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 71 | 20240305 | 175800 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 72 | 20240305 | 175700 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 73 | 20240305 | 175600 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 74 | 20240305 | 175500 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 75 | 20240305 | 175400 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 76 | 20240305 | 175300 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 77 | 20240305 | 175200 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 78 | 20240305 | 175100 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 79 | 20240305 | 175000 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 80 | 20240305 | 174900 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 81 | 20240305 | 174800 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 82 | 20240305 | 174700 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 83 | 20240305 | 174600 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 84 | 20240305 | 174500 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 85 | 20240305 | 174400 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 86 | 20240305 | 174300 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 87 | 20240305 | 174200 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 88 | 20240305 | 174100 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 89 | 20240305 | 174000 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 90 | 20240305 | 173900 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 91 | 20240305 | 173800 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 92 | 20240305 | 173700 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 7507 |
| 93 | 20240305 | 173600 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 94 | 20240305 | 173500 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 95 | 20240305 | 173400 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 96 | 20240305 | 173300 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 97 | 20240305 | 173200 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 98 | 20240305 | 173100 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 99 | 20240305 | 173000 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 100 | 20240305 | 172900 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 101 | 20240305 | 172800 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 102 | 20240305 | 172700 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 103 | 20240305 | 172600 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 104 | 20240305 | 172500 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 105 | 20240305 | 172400 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 106 | 20240305 | 172300 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 107 | 20240305 | 172200 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 108 | 20240305 | 172100 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 109 | 20240305 | 172000 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 110 | 20240305 | 171900 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 111 | 20240305 | 171800 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 112 | 20240305 | 171700 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 113 | 20240305 | 171600 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 114 | 20240305 | 171500 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 115 | 20240305 | 171400 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 116 | 20240305 | 171300 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 117 | 20240305 | 171200 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 118 | 20240305 | 171100 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 119 | 20240305 | 171000 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 120 | 20240305 | 170900 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 121 | 20240305 | 170800 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 122 | 20240305 | 170700 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 7507 |
| 123 | 20240305 | 170600 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 124 | 20240305 | 170500 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 125 | 20240305 | 170400 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 126 | 20240305 | 170300 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 127 | 20240305 | 170200 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 128 | 20240305 | 170100 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 129 | 20240305 | 170000 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 130 | 20240305 | 165900 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 131 | 20240305 | 165800 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 132 | 20240305 | 165700 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 133 | 20240305 | 165600 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 134 | 20240305 | 165500 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 135 | 20240305 | 165400 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 136 | 20240305 | 165300 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 137 | 20240305 | 165200 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 138 | 20240305 | 165100 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 139 | 20240305 | 165000 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 140 | 20240305 | 164900 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 141 | 20240305 | 164800 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 142 | 20240305 | 164700 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 143 | 20240305 | 164600 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 144 | 20240305 | 164500 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 145 | 20240305 | 164400 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 146 | 20240305 | 164300 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 147 | 20240305 | 164200 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 148 | 20240305 | 164100 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 149 | 20240305 | 164000 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 150 | 20240305 | 163900 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 151 | 20240305 | 163800 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 152 | 20240305 | 163700 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 7507 |
| 153 | 20240305 | 163600 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 154 | 20240305 | 163500 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 155 | 20240305 | 163400 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 156 | 20240305 | 163300 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 157 | 20240305 | 163200 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 158 | 20240305 | 163100 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 159 | 20240305 | 163000 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 160 | 20240305 | 162900 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 161 | 20240305 | 162800 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 162 | 20240305 | 162700 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 163 | 20240305 | 162600 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 164 | 20240305 | 162500 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 165 | 20240305 | 162400 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 166 | 20240305 | 162300 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 167 | 20240305 | 162200 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 168 | 20240305 | 162100 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 169 | 20240305 | 162000 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 170 | 20240305 | 161900 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 171 | 20240305 | 161800 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 172 | 20240305 | 161700 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 173 | 20240305 | 161600 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 174 | 20240305 | 161500 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 175 | 20240305 | 161400 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 176 | 20240305 | 161300 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 177 | 20240305 | 161200 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 178 | 20240305 | 161100 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 179 | 20240305 | 161000 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 180 | 20240305 | 160900 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 181 | 20240305 | 160800 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 182 | 20240305 | 160700 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 7507 |
| 183 | 20240305 | 160600 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 184 | 20240305 | 160500 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 185 | 20240305 | 160400 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 186 | 20240305 | 160300 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 187 | 20240305 | 160200 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 188 | 20240305 | 160100 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 189 | 20240305 | 160000 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 190 | 20240305 | 155900 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 191 | 20240305 | 155800 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 192 | 20240305 | 155700 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 193 | 20240305 | 155600 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 194 | 20240305 | 155500 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 195 | 20240305 | 155400 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 196 | 20240305 | 155300 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 197 | 20240305 | 155200 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 198 | 20240305 | 155100 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 199 | 20240305 | 155000 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 200 | 20240305 | 154900 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 201 | 20240305 | 154800 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 202 | 20240305 | 154700 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 203 | 20240305 | 154600 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 204 | 20240305 | 154500 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 205 | 20240305 | 154400 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 206 | 20240305 | 154300 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 207 | 20240305 | 154200 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 208 | 20240305 | 154100 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 209 | 20240305 | 154000 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 210 | 20240305 | 153900 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 211 | 20240305 | 153800 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 212 | 20240305 | 153700 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 7507 |
| 213 | 20240305 | 153600 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 214 | 20240305 | 153500 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 215 | 20240305 | 153400 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 216 | 20240305 | 153300 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 217 | 20240305 | 153200 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 218 | 20240305 | 153100 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 219 | 20240305 | 153000 | 4452355210 | 10140 | 10140 | 10140 | 10140 | 7507 |
| 220 | 20240305 | 152900 | 4376234230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 221 | 20240305 | 152800 | 4376234230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 222 | 20240305 | 152700 | 4376234230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 223 | 20240305 | 152600 | 4376234230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 224 | 20240305 | 152500 | 4376234230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 225 | 20240305 | 152400 | 4376234230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 226 | 20240305 | 152300 | 4376234230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 227 | 20240305 | 152200 | 4376234230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 228 | 20240305 | 152100 | 4376234230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 229 | 20240305 | 152000 | 4376234230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 230 | 20240305 | 151900 | 4376234230 | 10180 | 10190 | 10190 | 10170 | 3246 |
| 231 | 20240305 | 151800 | 4343188910 | 10190 | 10180 | 10190 | 10180 | 1822 |
| 232 | 20240305 | 151700 | 4324629190 | 10180 | 10180 | 10190 | 10180 | 1130 |
| 233 | 20240305 | 151600 | 4313123930 | 10190 | 10150 | 10190 | 10150 | 1902 |
| 234 | 20240305 | 151500 | 4293765820 | 10150 | 10180 | 10190 | 10150 | 2061 |
| 235 | 20240305 | 151400 | 4272811200 | 10180 | 10190 | 10190 | 10180 | 1761 |
| 236 | 20240305 | 151300 | 4254879060 | 10190 | 10170 | 10190 | 10170 | 1654 |
| 237 | 20240305 | 151200 | 4238037590 | 10180 | 10170 | 10180 | 10160 | 1661 |
| 238 | 20240305 | 151100 | 4221145470 | 10180 | 10180 | 10180 | 10180 | 263 |
| 239 | 20240305 | 151000 | 4218468130 | 10180 | 10180 | 10180 | 10160 | 740 |
| 240 | 20240305 | 150900 | 4210941010 | 10180 | 10190 | 10200 | 10180 | 1205 |
| 241 | 20240305 | 150800 | 4198659960 | 10190 | 10190 | 10200 | 10190 | 1105 |
| 242 | 20240305 | 150700 | 4187398400 | 10190 | 10190 | 10210 | 10180 | 3521 |
| 243 | 20240305 | 150600 | 4151506600 | 10160 | 10170 | 10200 | 10160 | 2209 |
| 244 | 20240305 | 150500 | 4129035080 | 10170 | 10160 | 10170 | 10140 | 1664 |
| 245 | 20240305 | 150400 | 4112141390 | 10140 | 10140 | 10160 | 10130 | 1858 |
| 246 | 20240305 | 150300 | 4093295630 | 10130 | 10120 | 10130 | 10070 | 2942 |
| 247 | 20240305 | 150200 | 4063586050 | 10120 | 10120 | 10150 | 10120 | 1929 |
| 248 | 20240305 | 150100 | 4044052480 | 10120 | 10120 | 10140 | 10120 | 2141 |
| 249 | 20240305 | 150000 | 4022359920 | 10120 | 10100 | 10140 | 10100 | 651 |
| 250 | 20240305 | 145900 | 4015777170 | 10110 | 10130 | 10130 | 10100 | 587 |
| 251 | 20240305 | 145800 | 4009838680 | 10120 | 10140 | 10150 | 10120 | 2009 |
| 252 | 20240305 | 145700 | 3989466280 | 10140 | 10100 | 10140 | 10100 | 1797 |
| 253 | 20240305 | 145600 | 3971290570 | 10110 | 10160 | 10160 | 10070 | 4766 |
| 254 | 20240305 | 145500 | 3923121410 | 10150 | 10170 | 10170 | 10130 | 2585 |
| 255 | 20240305 | 145400 | 3896881880 | 10170 | 10180 | 10260 | 10130 | 12685 |
| 256 | 20240305 | 145300 | 3767451540 | 10170 | 10220 | 10220 | 10160 | 3932 |
| 257 | 20240305 | 145200 | 3727430090 | 10230 | 10060 | 10250 | 10060 | 22322 |
| 258 | 20240305 | 145100 | 3500856710 | 10060 | 10060 | 10060 | 10040 | 273 |
| 259 | 20240305 | 145000 | 3498111290 | 10060 | 10050 | 10060 | 10050 | 1039 |
| 260 | 20240305 | 144900 | 3487659300 | 10050 | 10050 | 10050 | 10050 | 3 |
| 261 | 20240305 | 144800 | 3487629150 | 10050 | 10040 | 10050 | 10040 | 1362 |
| 262 | 20240305 | 144700 | 3473951960 | 10040 | 10030 | 10040 | 10030 | 241 |
| 263 | 20240305 | 144600 | 3471534720 | 10030 | 10030 | 10030 | 10030 | 528 |
| 264 | 20240305 | 144500 | 3466238880 | 10030 | 10030 | 10030 | 10030 | 41 |
| 265 | 20240305 | 144400 | 3465827650 | 10030 | 10030 | 10040 | 10030 | 577 |
| 266 | 20240305 | 144300 | 3460040330 | 10030 | 10020 | 10030 | 10020 | 433 |
| 267 | 20240305 | 144200 | 3455698020 | 10030 | 10030 | 10030 | 10030 | 0 |
| 268 | 20240305 | 144100 | 3455698020 | 10030 | 10030 | 10030 | 10030 | 155 |
| 269 | 20240305 | 144000 | 3454143370 | 10030 | 10040 | 10040 | 10030 | 222 |
| 270 | 20240305 | 143900 | 3451915490 | 10040 | 10050 | 10050 | 10040 | 440 |
| 271 | 20240305 | 143800 | 3447493820 | 10040 | 10060 | 10060 | 10040 | 1237 |
| 272 | 20240305 | 143700 | 3435066660 | 10050 | 10060 | 10070 | 10050 | 1574 |
| 273 | 20240305 | 143600 | 3419232930 | 10060 | 10060 | 10060 | 10040 | 801 |
| 274 | 20240305 | 143500 | 3411176940 | 10060 | 10050 | 10070 | 10040 | 4015 |
| 275 | 20240305 | 143400 | 3370777840 | 10040 | 10020 | 10040 | 10020 | 818 |
| 276 | 20240305 | 143300 | 3362571770 | 10020 | 10020 | 10020 | 10010 | 503 |
| 277 | 20240305 | 143200 | 3357531730 | 10010 | 10020 | 10020 | 10010 | 25 |
| 278 | 20240305 | 143100 | 3357281430 | 10020 | 10020 | 10020 | 10020 | 904 |
| 279 | 20240305 | 143000 | 3348223350 | 10010 | 10000 | 10010 | 10000 | 1178 |
| 280 | 20240305 | 142900 | 3336438670 | 10010 | 10010 | 10010 | 10010 | 1 |
| 281 | 20240305 | 142800 | 3336428660 | 10010 | 10000 | 10010 | 10000 | 311 |
| 282 | 20240305 | 142700 | 3333317430 | 10000 | 10000 | 10000 | 10000 | 320 |
| 283 | 20240305 | 142600 | 3330117430 | 10000 | 9990 | 10000 | 9990 | 162 |
| 284 | 20240305 | 142500 | 3328499030 | 9990 | 9990 | 9990 | 9990 | 177 |
| 285 | 20240305 | 142400 | 3326730800 | 10000 | 10000 | 10000 | 10000 | 39 |
| 286 | 20240305 | 142300 | 3326340800 | 10000 | 10000 | 10000 | 10000 | 100 |
| 287 | 20240305 | 142200 | 3325340800 | 10000 | 10000 | 10000 | 10000 | 502 |
| 288 | 20240305 | 142100 | 3320320800 | 10000 | 9990 | 10000 | 9990 | 506 |
| 289 | 20240305 | 142000 | 3315265750 | 9990 | 9980 | 9990 | 9980 | 63 |
| 290 | 20240305 | 141900 | 3314636410 | 9980 | 9990 | 9990 | 9980 | 1197 |
| 291 | 20240305 | 141800 | 3302684580 | 9980 | 9990 | 9990 | 9980 | 354 |
| 292 | 20240305 | 141700 | 3299151650 | 9990 | 9980 | 9990 | 9980 | 462 |
| 293 | 20240305 | 141600 | 3294538830 | 9980 | 9990 | 9990 | 9980 | 223 |
| 294 | 20240305 | 141500 | 3292311760 | 9980 | 9990 | 9990 | 9980 | 512 |
| 295 | 20240305 | 141400 | 3287201890 | 9980 | 9980 | 9980 | 9980 | 500 |
| 296 | 20240305 | 141300 | 3282211890 | 9990 | 9990 | 9990 | 9990 | 1 |
| 297 | 20240305 | 141200 | 3282201900 | 9990 | 9990 | 9990 | 9980 | 139 |
| 298 | 20240305 | 141100 | 3280813390 | 9990 | 9990 | 9990 | 9990 | 21 |
| 299 | 20240305 | 141000 | 3280603600 | 9990 | 9990 | 9990 | 9990 | 263 |
| 300 | 20240305 | 140900 | 3277976230 | 9990 | 9980 | 9990 | 9980 | 21 |
| 301 | 20240305 | 140800 | 3277766640 | 9990 | 10000 | 10000 | 9990 | 677 |
| 302 | 20240305 | 140700 | 3271002410 | 10000 | 10000 | 10000 | 10000 | 200 |
| 303 | 20240305 | 140600 | 3269002410 | 10000 | 9990 | 10000 | 9990 | 327 |
| 304 | 20240305 | 140500 | 3265732420 | 9990 | 10000 | 10000 | 9990 | 201 |
| 305 | 20240305 | 140400 | 3263724280 | 10000 | 10000 | 10000 | 10000 | 201 |
| 306 | 20240305 | 140300 | 3261714280 | 10000 | 10000 | 10000 | 10000 | 10 |
| 307 | 20240305 | 140200 | 3261614280 | 10000 | 10000 | 10000 | 10000 | 87 |
| 308 | 20240305 | 140100 | 3260744280 | 9990 | 9990 | 9990 | 9990 | 202 |
| 309 | 20240305 | 140000 | 3258726300 | 9990 | 9980 | 9990 | 9980 | 80 |
| 310 | 20240305 | 135900 | 3257927160 | 9980 | 10000 | 10000 | 9980 | 256 |
| 311 | 20240305 | 135800 | 3255370260 | 9980 | 9980 | 9980 | 9980 | 2142 |
| 312 | 20240305 | 135700 | 3233993100 | 9990 | 9990 | 9990 | 9990 | 1227 |
| 313 | 20240305 | 135600 | 3221735370 | 9990 | 9990 | 9990 | 9990 | 5 |
| 314 | 20240305 | 135500 | 3221685420 | 9990 | 9990 | 9990 | 9990 | 1 |
| 315 | 20240305 | 135400 | 3221675430 | 9990 | 9990 | 9990 | 9990 | 536 |
| 316 | 20240305 | 135300 | 3216320790 | 9990 | 9990 | 10000 | 9990 | 456 |
| 317 | 20240305 | 135200 | 3211765300 | 9990 | 10000 | 10000 | 9990 | 705 |
| 318 | 20240305 | 135100 | 3204722330 | 10000 | 9990 | 10000 | 9980 | 1356 |
| 319 | 20240305 | 135000 | 3191182840 | 9990 | 10000 | 10000 | 9990 | 1109 |
| 320 | 20240305 | 134900 | 3180101930 | 10000 | 9990 | 10000 | 9990 | 401 |
| 321 | 20240305 | 134800 | 3176092940 | 10000 | 9990 | 10000 | 9990 | 109 |
| 322 | 20240305 | 134700 | 3175003060 | 10000 | 10000 | 10000 | 10000 | 95 |
| 323 | 20240305 | 134600 | 3174053060 | 10000 | 10000 | 10000 | 10000 | 155 |
| 324 | 20240305 | 134500 | 3172503060 | 9990 | 9980 | 9990 | 9980 | 840 |
| 325 | 20240305 | 134400 | 3164114970 | 9980 | 9980 | 9980 | 9980 | 2353 |
| 326 | 20240305 | 134300 | 3140632030 | 9980 | 9990 | 9990 | 9980 | 4452 |
| 327 | 20240305 | 134200 | 3096200740 | 9980 | 9990 | 9990 | 9980 | 228 |
| 328 | 20240305 | 134100 | 3093923700 | 9990 | 10000 | 10000 | 9990 | 878 |
| 329 | 20240305 | 134000 | 3085152180 | 9990 | 9990 | 10000 | 9990 | 1352 |
| 330 | 20240305 | 133900 | 3071645500 | 9990 | 9990 | 9990 | 9990 | 100 |
| 331 | 20240305 | 133800 | 3070646500 | 9990 | 9990 | 10000 | 9990 | 470 |
| 332 | 20240305 | 133700 | 3065951100 | 10000 | 10010 | 10010 | 10000 | 449 |
| 333 | 20240305 | 133600 | 3061457600 | 10000 | 10000 | 10000 | 10000 | 1 |
| 334 | 20240305 | 133500 | 3061447600 | 9990 | 9990 | 9990 | 9990 | 31 |
| 335 | 20240305 | 133400 | 3061137910 | 9990 | 10000 | 10010 | 9990 | 1221 |
| 336 | 20240305 | 133300 | 3048927260 | 10010 | 10010 | 10010 | 10010 | 1 |
| 337 | 20240305 | 133200 | 3048917250 | 9990 | 9990 | 10000 | 9990 | 236 |
| 338 | 20240305 | 133100 | 3046559390 | 9990 | 10000 | 10000 | 9990 | 74 |
| 339 | 20240305 | 133000 | 3045820030 | 10000 | 9990 | 10000 | 9990 | 143 |
| 340 | 20240305 | 132900 | 3044391450 | 9990 | 10000 | 10000 | 9990 | 311 |
| 341 | 20240305 | 132800 | 3041284050 | 9990 | 10000 | 10000 | 9990 | 116 |
| 342 | 20240305 | 132700 | 3040124060 | 10000 | 9990 | 10000 | 9990 | 10 |
| 343 | 20240305 | 132600 | 3040024140 | 9990 | 9990 | 9990 | 9980 | 449 |
| 344 | 20240305 | 132500 | 3035539030 | 9990 | 9990 | 9990 | 9990 | 1791 |
| 345 | 20240305 | 132400 | 3017646940 | 9990 | 9990 | 9990 | 9990 | 461 |
| 346 | 20240305 | 132300 | 3013041550 | 9990 | 10000 | 10000 | 9990 | 146 |
| 347 | 20240305 | 132200 | 3011582010 | 10000 | 10010 | 10010 | 10000 | 2290 |
| 348 | 20240305 | 132100 | 2988674280 | 10010 | 10010 | 10010 | 10010 | 1 |
| 349 | 20240305 | 132000 | 2988664270 | 10000 | 10010 | 10010 | 10000 | 300 |
| 350 | 20240305 | 131900 | 2985663770 | 10000 | 10000 | 10000 | 10000 | 202 |
| 351 | 20240305 | 131800 | 2983643770 | 10000 | 10000 | 10000 | 10000 | 263 |
| 352 | 20240305 | 131700 | 2981013770 | 10010 | 10010 | 10010 | 10010 | 300 |
| 353 | 20240305 | 131600 | 2978010770 | 10010 | 10020 | 10020 | 10010 | 59 |
| 354 | 20240305 | 131500 | 2977420160 | 10020 | 10020 | 10020 | 10020 | 10 |
| 355 | 20240305 | 131400 | 2977319960 | 10020 | 10010 | 10020 | 10010 | 170 |
| 356 | 20240305 | 131300 | 2975617650 | 10010 | 10010 | 10010 | 10000 | 931 |
| 357 | 20240305 | 131200 | 2966301600 | 10010 | 10000 | 10010 | 10000 | 91 |
| 358 | 20240305 | 131100 | 2965391590 | 10000 | 10000 | 10000 | 10000 | 55 |
| 359 | 20240305 | 131000 | 2964841590 | 10000 | 10000 | 10000 | 10000 | 20 |
| 360 | 20240305 | 130900 | 2964641590 | 10010 | 10000 | 10010 | 10000 | 101 |
| 361 | 20240305 | 130800 | 2963631580 | 10000 | 10000 | 10000 | 10000 | 316 |
| 362 | 20240305 | 130700 | 2960471580 | 10010 | 10010 | 10010 | 10010 | 2 |
| 363 | 20240305 | 130600 | 2960451560 | 10000 | 10000 | 10000 | 10000 | 20 |
| 364 | 20240305 | 130500 | 2960251560 | 10000 | 10000 | 10000 | 10000 | 101 |
| 365 | 20240305 | 130400 | 2959241560 | 10000 | 10010 | 10010 | 10000 | 68 |
| 366 | 20240305 | 130300 | 2958561430 | 10010 | 10010 | 10010 | 10000 | 205 |
| 367 | 20240305 | 130200 | 2956511390 | 10000 | 10010 | 10010 | 10000 | 282 |
| 368 | 20240305 | 130100 | 2953691360 | 10010 | 10010 | 10010 | 10010 | 61 |
| 369 | 20240305 | 130000 | 2953080750 | 10020 | 10010 | 10020 | 10010 | 362 |
| 370 | 20240305 | 125900 | 2949456520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 371 | 20240305 | 125800 | 2949456520 | 10020 | 10010 | 10020 | 10000 | 1266 |
| 372 | 20240305 | 125700 | 2936783450 | 10000 | 10000 | 10000 | 10000 | 11 |
| 373 | 20240305 | 125600 | 2936673450 | 10000 | 10000 | 10000 | 10000 | 1150 |
| 374 | 20240305 | 125500 | 2925173450 | 9990 | 9990 | 9990 | 9990 | 0 |
| 375 | 20240305 | 125400 | 2925173450 | 9990 | 9990 | 9990 | 9990 | 0 |
| 376 | 20240305 | 125300 | 2925173450 | 9990 | 9990 | 9990 | 9990 | 250 |
| 377 | 20240305 | 125200 | 2922675950 | 9990 | 9990 | 9990 | 9990 | 3000 |
| 378 | 20240305 | 125100 | 2892705950 | 9990 | 9990 | 9990 | 9990 | 1 |
| 379 | 20240305 | 125000 | 2892695960 | 9990 | 10000 | 10000 | 9990 | 209 |
| 380 | 20240305 | 124900 | 2890606970 | 10000 | 10000 | 10000 | 10000 | 804 |
| 381 | 20240305 | 124800 | 2882566970 | 10000 | 10000 | 10000 | 10000 | 631 |
| 382 | 20240305 | 124700 | 2876256970 | 10000 | 10000 | 10000 | 10000 | 0 |
| 383 | 20240305 | 124600 | 2876256970 | 10000 | 9990 | 10000 | 9990 | 261 |
| 384 | 20240305 | 124500 | 2873647270 | 9990 | 10000 | 10000 | 9990 | 213 |
| 385 | 20240305 | 124400 | 2871518370 | 9990 | 10000 | 10000 | 9990 | 694 |
| 386 | 20240305 | 124300 | 2864584420 | 10000 | 10000 | 10000 | 9990 | 1068 |
| 387 | 20240305 | 124200 | 2853905290 | 10000 | 10000 | 10000 | 10000 | 11 |
| 388 | 20240305 | 124100 | 2853795290 | 10000 | 10000 | 10000 | 9990 | 304 |
| 389 | 20240305 | 124000 | 2850756240 | 10000 | 10000 | 10000 | 10000 | 388 |
| 390 | 20240305 | 123900 | 2846876240 | 10000 | 9990 | 10000 | 9990 | 98 |
| 391 | 20240305 | 123800 | 2845896340 | 10000 | 10000 | 10000 | 10000 | 100 |
| 392 | 20240305 | 123700 | 2844896340 | 9990 | 10000 | 10000 | 9990 | 566 |
| 393 | 20240305 | 123600 | 2839241000 | 9990 | 9990 | 9990 | 9990 | 50 |
| 394 | 20240305 | 123500 | 2838741500 | 9990 | 9990 | 9990 | 9990 | 1620 |
| 395 | 20240305 | 123400 | 2822557700 | 10000 | 10000 | 10000 | 10000 | 888 |
| 396 | 20240305 | 123300 | 2813677700 | 9990 | 9990 | 10000 | 9990 | 673 |
| 397 | 20240305 | 123200 | 2806953730 | 9990 | 10000 | 10000 | 9990 | 4847 |
| 398 | 20240305 | 123100 | 2758515210 | 10000 | 10000 | 10000 | 10000 | 250 |
| 399 | 20240305 | 123000 | 2756015210 | 10000 | 10000 | 10000 | 10000 | 13 |
| 400 | 20240305 | 122900 | 2755885210 | 10000 | 10000 | 10000 | 10000 | 0 |
| 401 | 20240305 | 122800 | 2755885210 | 10000 | 10000 | 10000 | 10000 | 200 |
| 402 | 20240305 | 122700 | 2753885210 | 10000 | 10000 | 10000 | 10000 | 1 |
| 403 | 20240305 | 122600 | 2753875210 | 10000 | 10010 | 10010 | 10000 | 121 |
| 404 | 20240305 | 122500 | 2752664010 | 10010 | 10010 | 10010 | 10010 | 4 |
| 405 | 20240305 | 122400 | 2752623970 | 10010 | 10000 | 10010 | 10000 | 165 |
| 406 | 20240305 | 122300 | 2750972880 | 10010 | 10010 | 10010 | 10010 | 1 |
| 407 | 20240305 | 122200 | 2750962870 | 10000 | 10000 | 10000 | 10000 | 0 |
| 408 | 20240305 | 122100 | 2750962870 | 10000 | 10000 | 10000 | 10000 | 406 |
| 409 | 20240305 | 122000 | 2746902870 | 10000 | 10000 | 10000 | 10000 | 192 |
| 410 | 20240305 | 121900 | 2744982870 | 10000 | 10000 | 10000 | 10000 | 391 |
| 411 | 20240305 | 121800 | 2741072870 | 10010 | 10010 | 10010 | 10010 | 74 |
| 412 | 20240305 | 121700 | 2740332130 | 10010 | 10000 | 10010 | 10000 | 232 |
| 413 | 20240305 | 121600 | 2738012070 | 10010 | 10010 | 10010 | 10010 | 112 |
| 414 | 20240305 | 121500 | 2736890950 | 10010 | 10010 | 10010 | 10010 | 77 |
| 415 | 20240305 | 121400 | 2736120180 | 10010 | 10010 | 10010 | 10010 | 13 |
| 416 | 20240305 | 121300 | 2735990050 | 10010 | 10010 | 10010 | 10000 | 234 |
| 417 | 20240305 | 121200 | 2733649690 | 10010 | 10000 | 10010 | 10000 | 150 |
| 418 | 20240305 | 121100 | 2732149190 | 10000 | 10000 | 10000 | 10000 | 2 |
| 419 | 20240305 | 121000 | 2732129190 | 10020 | 10020 | 10020 | 10000 | 13 |
| 420 | 20240305 | 120900 | 2731999130 | 10000 | 10000 | 10000 | 10000 | 0 |
| 421 | 20240305 | 120800 | 2731999130 | 10000 | 10000 | 10000 | 10000 | 60 |
| 422 | 20240305 | 120700 | 2731399130 | 10000 | 10010 | 10010 | 10000 | 118 |
| 423 | 20240305 | 120600 | 2730218030 | 10000 | 10010 | 10010 | 10000 | 286 |
| 424 | 20240305 | 120500 | 2727357920 | 10010 | 10010 | 10010 | 10010 | 1011 |
| 425 | 20240305 | 120400 | 2717237810 | 10010 | 10000 | 10010 | 10000 | 150 |
| 426 | 20240305 | 120300 | 2715737310 | 10000 | 9990 | 10000 | 9990 | 748 |
| 427 | 20240305 | 120200 | 2708262880 | 10010 | 10000 | 10010 | 9990 | 97 |
| 428 | 20240305 | 120100 | 2707293330 | 10000 | 9990 | 10000 | 9990 | 112 |
| 429 | 20240305 | 120000 | 2706173340 | 9990 | 9990 | 9990 | 9990 | 21 |
| 430 | 20240305 | 115900 | 2705963550 | 10000 | 10000 | 10000 | 9990 | 422 |
| 431 | 20240305 | 115800 | 2701744550 | 10000 | 9990 | 10000 | 9990 | 880 |
| 432 | 20240305 | 115700 | 2692953340 | 9990 | 9990 | 9990 | 9990 | 0 |
| 433 | 20240305 | 115600 | 2692953340 | 9990 | 10000 | 10000 | 9990 | 200 |
| 434 | 20240305 | 115500 | 2690954980 | 10000 | 9990 | 10000 | 9990 | 404 |
| 435 | 20240305 | 115400 | 2686914990 | 9990 | 10000 | 10000 | 9990 | 92 |
| 436 | 20240305 | 115300 | 2685995090 | 10000 | 10000 | 10010 | 10000 | 105 |
| 437 | 20240305 | 115200 | 2684944600 | 10010 | 10000 | 10010 | 10000 | 1016 |
| 438 | 20240305 | 115100 | 2674784590 | 10000 | 10010 | 10010 | 10000 | 713 |
| 439 | 20240305 | 115000 | 2667648070 | 10010 | 10010 | 10010 | 10010 | 515 |
| 440 | 20240305 | 114900 | 2662492920 | 10000 | 10000 | 10000 | 10000 | 141 |
| 441 | 20240305 | 114800 | 2661082920 | 10000 | 10000 | 10000 | 10000 | 125 |
| 442 | 20240305 | 114700 | 2659832920 | 10000 | 10000 | 10000 | 10000 | 341 |
| 443 | 20240305 | 114600 | 2656422920 | 10000 | 10000 | 10000 | 9990 | 102 |
| 444 | 20240305 | 114500 | 2655402930 | 9990 | 10000 | 10000 | 9990 | 70 |
| 445 | 20240305 | 114400 | 2654703030 | 10000 | 9990 | 10000 | 9990 | 113 |
| 446 | 20240305 | 114300 | 2653573060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 447 | 20240305 | 114200 | 2653573060 | 9990 | 10000 | 10000 | 9990 | 121 |
| 448 | 20240305 | 114100 | 2652364260 | 10000 | 10000 | 10000 | 10000 | 71 |
| 449 | 20240305 | 114000 | 2651654260 | 10000 | 10000 | 10000 | 10000 | 0 |
| 450 | 20240305 | 113900 | 2651654260 | 10000 | 9990 | 10000 | 9990 | 11 |
| 451 | 20240305 | 113800 | 2651544360 | 9990 | 9980 | 9990 | 9980 | 320 |
| 452 | 20240305 | 113700 | 2648347570 | 9980 | 9990 | 9990 | 9980 | 3280 |
| 453 | 20240305 | 113600 | 2615597930 | 9990 | 10000 | 10000 | 9990 | 134 |
| 454 | 20240305 | 113500 | 2614258130 | 10000 | 9990 | 10000 | 9990 | 6 |
| 455 | 20240305 | 113400 | 2614198140 | 9990 | 9990 | 9990 | 9990 | 50 |
| 456 | 20240305 | 113300 | 2613698640 | 9990 | 10000 | 10000 | 9990 | 410 |
| 457 | 20240305 | 113200 | 2609600990 | 10000 | 10010 | 10010 | 10000 | 320 |
| 458 | 20240305 | 113100 | 2606400740 | 10010 | 9990 | 10010 | 9990 | 7 |
| 459 | 20240305 | 113000 | 2606330690 | 10010 | 10000 | 10010 | 10000 | 236 |
| 460 | 20240305 | 112900 | 2603969970 | 9990 | 10000 | 10000 | 9990 | 1188 |
| 461 | 20240305 | 112800 | 2592093360 | 10000 | 10000 | 10000 | 10000 | 1 |
| 462 | 20240305 | 112700 | 2592083360 | 10000 | 10000 | 10000 | 10000 | 11 |
| 463 | 20240305 | 112600 | 2591973360 | 10000 | 10000 | 10000 | 10000 | 116 |
| 464 | 20240305 | 112500 | 2590813360 | 10000 | 10000 | 10000 | 10000 | 2 |
| 465 | 20240305 | 112400 | 2590793360 | 10000 | 10010 | 10010 | 10000 | 48 |
| 466 | 20240305 | 112300 | 2590313160 | 10010 | 10000 | 10010 | 10000 | 169 |
| 467 | 20240305 | 112200 | 2588623150 | 10010 | 10010 | 10010 | 10010 | 0 |
| 468 | 20240305 | 112100 | 2588623150 | 10010 | 10000 | 10010 | 9990 | 1468 |
| 469 | 20240305 | 112000 | 2573952350 | 10010 | 10000 | 10010 | 10000 | 31 |
| 470 | 20240305 | 111900 | 2573642340 | 10010 | 10000 | 10010 | 10000 | 95 |
| 471 | 20240305 | 111800 | 2572692290 | 10010 | 10000 | 10010 | 10000 | 758 |
| 472 | 20240305 | 111700 | 2565112280 | 10010 | 10010 | 10010 | 10000 | 1526 |
| 473 | 20240305 | 111600 | 2549852020 | 10010 | 10010 | 10010 | 10010 | 103 |
| 474 | 20240305 | 111500 | 2548820990 | 10010 | 10000 | 10010 | 10000 | 4 |
| 475 | 20240305 | 111400 | 2548780980 | 10010 | 10010 | 10010 | 10010 | 53 |
| 476 | 20240305 | 111300 | 2548250450 | 10010 | 10000 | 10010 | 10000 | 349 |
| 477 | 20240305 | 111200 | 2544758500 | 10010 | 9990 | 10010 | 9990 | 191 |
| 478 | 20240305 | 111100 | 2542847540 | 9990 | 9990 | 9990 | 9990 | 306 |
| 479 | 20240305 | 111000 | 2539790600 | 9990 | 9980 | 9990 | 9980 | 517 |
| 480 | 20240305 | 110900 | 2534630320 | 9980 | 9980 | 9980 | 9980 | 796 |
| 481 | 20240305 | 110800 | 2526686240 | 9980 | 9980 | 9990 | 9980 | 343 |
| 482 | 20240305 | 110700 | 2523261320 | 9980 | 9990 | 9990 | 9980 | 4384 |
| 483 | 20240305 | 110600 | 2479489170 | 10000 | 10000 | 10000 | 10000 | 512 |
| 484 | 20240305 | 110500 | 2474369170 | 10000 | 10000 | 10000 | 10000 | 202 |
| 485 | 20240305 | 110400 | 2472349170 | 9990 | 9990 | 10000 | 9990 | 549 |
| 486 | 20240305 | 110300 | 2466864650 | 10000 | 9990 | 10000 | 9990 | 703 |
| 487 | 20240305 | 110200 | 2459837990 | 9990 | 10000 | 10000 | 9990 | 450 |
| 488 | 20240305 | 110100 | 2455340750 | 10000 | 10000 | 10000 | 10000 | 23 |
| 489 | 20240305 | 110000 | 2455110750 | 10010 | 10000 | 10010 | 9990 | 151 |
| 490 | 20240305 | 105900 | 2453601080 | 10010 | 10010 | 10010 | 10010 | 20 |
| 491 | 20240305 | 105800 | 2453400880 | 10010 | 10010 | 10010 | 10010 | 563 |
| 492 | 20240305 | 105700 | 2447765250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 493 | 20240305 | 105600 | 2447765250 | 10010 | 10000 | 10010 | 10000 | 125 |
| 494 | 20240305 | 105500 | 2446514750 | 10000 | 10000 | 10000 | 10000 | 255 |
| 495 | 20240305 | 105400 | 2443964750 | 9990 | 10000 | 10000 | 9990 | 1305 |
| 496 | 20240305 | 105300 | 2430920740 | 10000 | 10000 | 10000 | 10000 | 3 |
| 497 | 20240305 | 105200 | 2430890740 | 10000 | 10000 | 10000 | 10000 | 1168 |
| 498 | 20240305 | 105100 | 2419210740 | 10000 | 10000 | 10010 | 10000 | 148 |
| 499 | 20240305 | 105000 | 2417729700 | 10010 | 10000 | 10010 | 9990 | 303 |
| 500 | 20240305 | 104900 | 2414699710 | 10000 | 9990 | 10000 | 9990 | 39 |
| 501 | 20240305 | 104800 | 2414309800 | 9980 | 9990 | 9990 | 9980 | 1005 |
| 502 | 20240305 | 104700 | 2404278840 | 9990 | 9990 | 9990 | 9990 | 0 |
| 503 | 20240305 | 104600 | 2404278840 | 9990 | 9990 | 9990 | 9990 | 2241 |
| 504 | 20240305 | 104500 | 2381891250 | 9990 | 10000 | 10000 | 9990 | 85 |
| 505 | 20240305 | 104400 | 2381042090 | 9990 | 9990 | 9990 | 9990 | 0 |
| 506 | 20240305 | 104300 | 2381042090 | 9990 | 9990 | 10010 | 9980 | 2760 |
| 507 | 20240305 | 104200 | 2353463940 | 9990 | 9990 | 9990 | 9990 | 3 |
| 508 | 20240305 | 104100 | 2353433970 | 9980 | 9990 | 9990 | 9980 | 520 |
| 509 | 20240305 | 104000 | 2348244170 | 9980 | 9980 | 9980 | 9980 | 400 |
| 510 | 20240305 | 103900 | 2344252170 | 9990 | 9990 | 9990 | 9990 | 37 |
| 511 | 20240305 | 103800 | 2343882540 | 9980 | 9990 | 9990 | 9980 | 1453 |
| 512 | 20240305 | 103700 | 2329380370 | 9980 | 9990 | 9990 | 9980 | 96 |
| 513 | 20240305 | 103600 | 2328421780 | 9990 | 9990 | 9990 | 9980 | 1238 |
| 514 | 20240305 | 103500 | 2316060820 | 9980 | 9990 | 9990 | 9980 | 501 |
| 515 | 20240305 | 103400 | 2311058840 | 9980 | 9990 | 9990 | 9980 | 162 |
| 516 | 20240305 | 103300 | 2309441680 | 9980 | 9980 | 9990 | 9980 | 783 |
| 517 | 20240305 | 103200 | 2301626530 | 9980 | 9980 | 9990 | 9980 | 1642 |
| 518 | 20240305 | 103100 | 2285239170 | 9980 | 9980 | 9990 | 9980 | 335 |
| 519 | 20240305 | 103000 | 2281895760 | 9980 | 9990 | 9990 | 9970 | 670 |
| 520 | 20240305 | 102900 | 2275212300 | 9980 | 9980 | 9980 | 9980 | 1870 |
| 521 | 20240305 | 102800 | 2256549700 | 9980 | 9990 | 9990 | 9980 | 478 |
| 522 | 20240305 | 102700 | 2251779060 | 9990 | 9990 | 9990 | 9990 | 402 |
| 523 | 20240305 | 102600 | 2247763080 | 9990 | 9980 | 9990 | 9980 | 412 |
| 524 | 20240305 | 102500 | 2243648920 | 9990 | 10000 | 10000 | 9990 | 147 |
| 525 | 20240305 | 102400 | 2242180330 | 9990 | 9990 | 10010 | 9980 | 1053 |
| 526 | 20240305 | 102300 | 2231666040 | 9990 | 9990 | 10000 | 9990 | 1235 |
| 527 | 20240305 | 102200 | 2219325390 | 9990 | 10010 | 10010 | 9990 | 4464 |
| 528 | 20240305 | 102100 | 2174717730 | 10000 | 10000 | 10010 | 10000 | 8803 |
| 529 | 20240305 | 102000 | 2086684240 | 10000 | 9990 | 10000 | 9990 | 560 |
| 530 | 20240305 | 101900 | 2081088340 | 9990 | 10000 | 10000 | 9990 | 323 |
| 531 | 20240305 | 101800 | 2077859920 | 10000 | 10000 | 10000 | 10000 | 519 |
| 532 | 20240305 | 101700 | 2072669920 | 10000 | 10000 | 10010 | 10000 | 1265 |
| 533 | 20240305 | 101600 | 2060018900 | 10010 | 10010 | 10010 | 10010 | 1000 |
| 534 | 20240305 | 101500 | 2050008900 | 10000 | 10000 | 10010 | 10000 | 1850 |
| 535 | 20240305 | 101400 | 2031507770 | 10010 | 10000 | 10010 | 10000 | 662 |
| 536 | 20240305 | 101300 | 2024887370 | 10010 | 10000 | 10010 | 10000 | 126 |
| 537 | 20240305 | 101200 | 2023627320 | 10000 | 10010 | 10010 | 10000 | 118 |
| 538 | 20240305 | 101100 | 2022446640 | 10010 | 10000 | 10010 | 10000 | 5 |
| 539 | 20240305 | 101000 | 2022396610 | 10000 | 10000 | 10020 | 10000 | 451 |
| 540 | 20240305 | 100900 | 2017884600 | 10000 | 10000 | 10000 | 10000 | 21 |
| 541 | 20240305 | 100800 | 2017674600 | 10000 | 10020 | 10020 | 10000 | 51 |
| 542 | 20240305 | 100700 | 2017164000 | 10000 | 10000 | 10020 | 10000 | 891 |
| 543 | 20240305 | 100600 | 2008250010 | 10000 | 10000 | 10010 | 10000 | 356 |
| 544 | 20240305 | 100500 | 2004689960 | 10000 | 10010 | 10010 | 10000 | 40 |
| 545 | 20240305 | 100400 | 2004289920 | 9990 | 9980 | 10000 | 9980 | 1635 |
| 546 | 20240305 | 100300 | 1987969850 | 9980 | 10000 | 10010 | 9980 | 4479 |
| 547 | 20240305 | 100200 | 1943220470 | 10000 | 10000 | 10000 | 10000 | 190 |
| 548 | 20240305 | 100100 | 1941320470 | 10000 | 9990 | 10000 | 9990 | 612 |
| 549 | 20240305 | 100000 | 1935203450 | 9990 | 9990 | 10000 | 9990 | 42 |
| 550 | 20240305 | 095900 | 1934783860 | 10000 | 10000 | 10000 | 9990 | 2783 |
| 551 | 20240305 | 095800 | 1906971560 | 10000 | 10000 | 10000 | 9990 | 61 |
| 552 | 20240305 | 095700 | 1906362060 | 10000 | 10000 | 10010 | 9990 | 2030 |
| 553 | 20240305 | 095600 | 1886060360 | 10000 | 10000 | 10000 | 10000 | 315 |
| 554 | 20240305 | 095500 | 1882910360 | 10000 | 10000 | 10000 | 10000 | 197 |
| 555 | 20240305 | 095400 | 1880940360 | 10000 | 10000 | 10000 | 10000 | 1412 |
| 556 | 20240305 | 095300 | 1866820360 | 10000 | 10000 | 10000 | 10000 | 33 |
| 557 | 20240305 | 095200 | 1866490360 | 10000 | 10000 | 10000 | 9990 | 1247 |
| 558 | 20240305 | 095100 | 1854026860 | 9990 | 10000 | 10000 | 9990 | 773 |
| 559 | 20240305 | 095000 | 1846296870 | 10000 | 10020 | 10020 | 10000 | 634 |
| 560 | 20240305 | 094900 | 1839956180 | 10020 | 10020 | 10020 | 10010 | 24 |
| 561 | 20240305 | 094800 | 1839715740 | 10000 | 10000 | 10010 | 9990 | 5708 |
| 562 | 20240305 | 094700 | 1782634760 | 10000 | 10010 | 10010 | 9990 | 925 |
| 563 | 20240305 | 094600 | 1773393010 | 10000 | 10010 | 10010 | 9990 | 2177 |
| 564 | 20240305 | 094500 | 1751616240 | 10010 | 10000 | 10010 | 10000 | 496 |
| 565 | 20240305 | 094400 | 1746654610 | 9990 | 10000 | 10000 | 9990 | 149 |
| 566 | 20240305 | 094300 | 1745165440 | 9990 | 10000 | 10000 | 9990 | 904 |
| 567 | 20240305 | 094200 | 1736131280 | 9990 | 10020 | 10020 | 9990 | 2450 |
| 568 | 20240305 | 094100 | 1711624940 | 10030 | 10030 | 10040 | 10030 | 221 |
| 569 | 20240305 | 094000 | 1709408270 | 10030 | 10010 | 10030 | 10010 | 460 |
| 570 | 20240305 | 093900 | 1704803530 | 10030 | 10020 | 10040 | 10020 | 256 |
| 571 | 20240305 | 093800 | 1702233780 | 10020 | 10010 | 10020 | 10010 | 13 |
| 572 | 20240305 | 093700 | 1702103630 | 10000 | 10000 | 10010 | 10000 | 854 |
| 573 | 20240305 | 093600 | 1693563620 | 9990 | 9990 | 9990 | 9980 | 692 |
| 574 | 20240305 | 093500 | 1686652560 | 9990 | 9990 | 9990 | 9980 | 1852 |
| 575 | 20240305 | 093400 | 1668162680 | 9990 | 10000 | 10000 | 9980 | 5415 |
| 576 | 20240305 | 093300 | 1614098130 | 10000 | 9990 | 10010 | 9990 | 136 |
| 577 | 20240305 | 093200 | 1612738290 | 9990 | 10010 | 10010 | 9990 | 2615 |
| 578 | 20240305 | 093100 | 1586604910 | 10010 | 10010 | 10010 | 10000 | 969 |
| 579 | 20240305 | 093000 | 1576912210 | 10010 | 10040 | 10050 | 10010 | 6041 |
| 580 | 20240305 | 092900 | 1516359440 | 10040 | 10020 | 10040 | 10020 | 481 |
| 581 | 20240305 | 092800 | 1511531680 | 10040 | 10020 | 10040 | 10010 | 726 |
| 582 | 20240305 | 092700 | 1504255860 | 10020 | 10020 | 10040 | 10020 | 648 |
| 583 | 20240305 | 092600 | 1497762400 | 10010 | 10020 | 10030 | 10010 | 2466 |
| 584 | 20240305 | 092500 | 1473058630 | 10020 | 10010 | 10020 | 10000 | 1657 |
| 585 | 20240305 | 092400 | 1456478070 | 10010 | 10000 | 10010 | 10000 | 620 |
| 586 | 20240305 | 092300 | 1450274830 | 9990 | 9990 | 9990 | 9990 | 467 |
| 587 | 20240305 | 092200 | 1445609500 | 9990 | 10000 | 10000 | 9990 | 1609 |
| 588 | 20240305 | 092100 | 1429530500 | 10000 | 10020 | 10020 | 10000 | 2763 |
| 589 | 20240305 | 092000 | 1401882960 | 10020 | 10010 | 10020 | 10010 | 2091 |
| 590 | 20240305 | 091900 | 1380945640 | 10020 | 10030 | 10040 | 10010 | 3416 |
| 591 | 20240305 | 091800 | 1346729690 | 10020 | 10040 | 10040 | 10020 | 1063 |
| 592 | 20240305 | 091700 | 1336076310 | 10010 | 9990 | 10010 | 9990 | 3422 |
| 593 | 20240305 | 091600 | 1301853060 | 10000 | 10000 | 10000 | 9990 | 3448 |
| 594 | 20240305 | 091500 | 1267388420 | 10000 | 10010 | 10010 | 9990 | 1755 |
| 595 | 20240305 | 091400 | 1249839510 | 9980 | 9970 | 10010 | 9970 | 989 |
| 596 | 20240305 | 091300 | 1239966720 | 9970 | 9960 | 9970 | 9960 | 4572 |
| 597 | 20240305 | 091200 | 1194404180 | 9970 | 9980 | 9980 | 9960 | 8735 |
| 598 | 20240305 | 091100 | 1107337360 | 9980 | 10000 | 10000 | 9980 | 6880 |
| 599 | 20240305 | 091000 | 1038641080 | 10000 | 9990 | 10000 | 9990 | 3197 |
| 600 | 20240305 | 090900 | 1006698280 | 10000 | 10000 | 10010 | 9990 | 12508 |
| 601 | 20240305 | 090800 | 881648440 | 10010 | 10020 | 10030 | 10000 | 3053 |
| 602 | 20240305 | 090700 | 851095370 | 10030 | 10040 | 10050 | 10010 | 12995 |
| 603 | 20240305 | 090600 | 720797260 | 10040 | 10040 | 10050 | 10030 | 2796 |
| 604 | 20240305 | 090500 | 692745490 | 10030 | 10040 | 10040 | 10030 | 3834 |
| 605 | 20240305 | 090400 | 654272130 | 10040 | 10020 | 10060 | 10020 | 5181 |
| 606 | 20240305 | 090300 | 602274510 | 10030 | 10100 | 10100 | 10030 | 30084 |
| 607 | 20240305 | 090200 | 299530110 | 10110 | 10130 | 10140 | 10100 | 3507 |
| 608 | 20240305 | 090100 | 264048850 | 10130 | 10080 | 10140 | 10080 | 6840 |
| 609 | 20240305 | 090000 | 194934920 | 10080 | 10070 | 10120 | 10060 | 18966 |