33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 190700 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 26842 |
| 3 | 20240319 | 190600 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 4 | 20240319 | 190500 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 5 | 20240319 | 190400 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 6 | 20240319 | 190300 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 7 | 20240319 | 190200 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 8 | 20240319 | 190100 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 9 | 20240319 | 190000 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 10 | 20240319 | 185900 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 11 | 20240319 | 185800 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 12 | 20240319 | 185700 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 13 | 20240319 | 185600 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 14 | 20240319 | 185500 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 15 | 20240319 | 185400 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 16 | 20240319 | 185300 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 17 | 20240319 | 185200 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 18 | 20240319 | 185100 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 19 | 20240319 | 185000 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 20 | 20240319 | 184900 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 21 | 20240319 | 184800 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 22 | 20240319 | 184700 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 23 | 20240319 | 184600 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 24 | 20240319 | 184500 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 25 | 20240319 | 184400 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 26 | 20240319 | 184300 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 27 | 20240319 | 184200 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 28 | 20240319 | 184100 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 29 | 20240319 | 184000 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 30 | 20240319 | 183900 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 31 | 20240319 | 183800 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 32 | 20240319 | 183700 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 26842 |
| 33 | 20240319 | 183600 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 34 | 20240319 | 183500 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 35 | 20240319 | 183400 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 36 | 20240319 | 183300 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 37 | 20240319 | 183200 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 38 | 20240319 | 183100 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 39 | 20240319 | 183000 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 40 | 20240319 | 182900 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 41 | 20240319 | 182800 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 42 | 20240319 | 182700 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 43 | 20240319 | 182600 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 44 | 20240319 | 182500 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 45 | 20240319 | 182400 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 46 | 20240319 | 182300 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 47 | 20240319 | 182200 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 48 | 20240319 | 182100 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 49 | 20240319 | 182000 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 50 | 20240319 | 181900 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 51 | 20240319 | 181800 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 52 | 20240319 | 181700 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 53 | 20240319 | 181600 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 54 | 20240319 | 181500 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 55 | 20240319 | 181400 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 56 | 20240319 | 181300 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 57 | 20240319 | 181200 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 58 | 20240319 | 181100 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 59 | 20240319 | 181000 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 60 | 20240319 | 180900 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 61 | 20240319 | 180800 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 62 | 20240319 | 180700 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 26842 |
| 63 | 20240319 | 180600 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 64 | 20240319 | 180500 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 65 | 20240319 | 180400 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 66 | 20240319 | 180300 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 67 | 20240319 | 180200 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 68 | 20240319 | 180100 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 69 | 20240319 | 180000 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 70 | 20240319 | 175900 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 71 | 20240319 | 175800 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 72 | 20240319 | 175700 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 73 | 20240319 | 175600 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 74 | 20240319 | 175500 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 75 | 20240319 | 175400 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 76 | 20240319 | 175300 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 77 | 20240319 | 175200 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 78 | 20240319 | 175100 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 79 | 20240319 | 175000 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 80 | 20240319 | 174900 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 81 | 20240319 | 174800 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 82 | 20240319 | 174700 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 83 | 20240319 | 174600 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 84 | 20240319 | 174500 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 85 | 20240319 | 174400 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 86 | 20240319 | 174300 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 87 | 20240319 | 174200 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 88 | 20240319 | 174100 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 89 | 20240319 | 174000 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 90 | 20240319 | 173900 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 91 | 20240319 | 173800 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 92 | 20240319 | 173700 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 26842 |
| 93 | 20240319 | 173600 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 94 | 20240319 | 173500 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 95 | 20240319 | 173400 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 96 | 20240319 | 173300 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 97 | 20240319 | 173200 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 98 | 20240319 | 173100 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 99 | 20240319 | 173000 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 100 | 20240319 | 172900 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 101 | 20240319 | 172800 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 102 | 20240319 | 172700 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 103 | 20240319 | 172600 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 104 | 20240319 | 172500 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 105 | 20240319 | 172400 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 106 | 20240319 | 172300 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 107 | 20240319 | 172200 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 108 | 20240319 | 172100 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 109 | 20240319 | 172000 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 110 | 20240319 | 171900 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 111 | 20240319 | 171800 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 112 | 20240319 | 171700 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 113 | 20240319 | 171600 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 114 | 20240319 | 171500 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 115 | 20240319 | 171400 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 116 | 20240319 | 171300 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 117 | 20240319 | 171200 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 118 | 20240319 | 171100 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 119 | 20240319 | 171000 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 120 | 20240319 | 170900 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 121 | 20240319 | 170800 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 122 | 20240319 | 170700 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 26842 |
| 123 | 20240319 | 170600 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 124 | 20240319 | 170500 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 125 | 20240319 | 170400 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 126 | 20240319 | 170300 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 127 | 20240319 | 170200 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 128 | 20240319 | 170100 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 129 | 20240319 | 170000 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 130 | 20240319 | 165900 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 131 | 20240319 | 165800 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 132 | 20240319 | 165700 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 133 | 20240319 | 165600 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 134 | 20240319 | 165500 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 135 | 20240319 | 165400 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 136 | 20240319 | 165300 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 137 | 20240319 | 165200 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 138 | 20240319 | 165100 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 139 | 20240319 | 165000 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 140 | 20240319 | 164900 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 141 | 20240319 | 164800 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 142 | 20240319 | 164700 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 143 | 20240319 | 164600 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 144 | 20240319 | 164500 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 145 | 20240319 | 164400 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 146 | 20240319 | 164300 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 147 | 20240319 | 164200 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 148 | 20240319 | 164100 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 149 | 20240319 | 164000 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 150 | 20240319 | 163900 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 151 | 20240319 | 163800 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 152 | 20240319 | 163700 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 26842 |
| 153 | 20240319 | 163600 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 154 | 20240319 | 163500 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 155 | 20240319 | 163400 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 156 | 20240319 | 163300 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 157 | 20240319 | 163200 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 158 | 20240319 | 163100 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 159 | 20240319 | 163000 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 160 | 20240319 | 162900 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 161 | 20240319 | 162800 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 162 | 20240319 | 162700 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 163 | 20240319 | 162600 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 164 | 20240319 | 162500 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 165 | 20240319 | 162400 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 166 | 20240319 | 162300 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 167 | 20240319 | 162200 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 168 | 20240319 | 162100 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 169 | 20240319 | 162000 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 170 | 20240319 | 161900 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 171 | 20240319 | 161800 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 172 | 20240319 | 161700 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 173 | 20240319 | 161600 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 174 | 20240319 | 161500 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 175 | 20240319 | 161400 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 176 | 20240319 | 161300 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 177 | 20240319 | 161200 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 178 | 20240319 | 161100 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 179 | 20240319 | 161000 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 180 | 20240319 | 160900 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 181 | 20240319 | 160800 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 182 | 20240319 | 160700 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 26842 |
| 183 | 20240319 | 160600 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 184 | 20240319 | 160500 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 185 | 20240319 | 160400 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 186 | 20240319 | 160300 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 187 | 20240319 | 160200 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 188 | 20240319 | 160100 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 189 | 20240319 | 160000 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 190 | 20240319 | 155900 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 191 | 20240319 | 155800 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 192 | 20240319 | 155700 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 193 | 20240319 | 155600 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 194 | 20240319 | 155500 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 195 | 20240319 | 155400 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 196 | 20240319 | 155300 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 197 | 20240319 | 155200 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 198 | 20240319 | 155100 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 199 | 20240319 | 155000 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 200 | 20240319 | 154900 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 201 | 20240319 | 154800 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 202 | 20240319 | 154700 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 203 | 20240319 | 154600 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 204 | 20240319 | 154500 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 205 | 20240319 | 154400 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 206 | 20240319 | 154300 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 207 | 20240319 | 154200 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 208 | 20240319 | 154100 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 209 | 20240319 | 154000 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 210 | 20240319 | 153900 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 211 | 20240319 | 153800 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 212 | 20240319 | 153700 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 26842 |
| 213 | 20240319 | 153600 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 214 | 20240319 | 153500 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 215 | 20240319 | 153400 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 216 | 20240319 | 153300 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 217 | 20240319 | 153200 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 218 | 20240319 | 153100 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 219 | 20240319 | 153000 | 28166057730 | 10210 | 10210 | 10210 | 10210 | 26842 |
| 220 | 20240319 | 152900 | 27892000910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 221 | 20240319 | 152800 | 27892000910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 222 | 20240319 | 152700 | 27892000910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 223 | 20240319 | 152600 | 27892000910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 224 | 20240319 | 152500 | 27892000910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 225 | 20240319 | 152400 | 27892000910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 226 | 20240319 | 152300 | 27892000910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 227 | 20240319 | 152200 | 27892000910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 228 | 20240319 | 152100 | 27892000910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 229 | 20240319 | 152000 | 27892000910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 230 | 20240319 | 151900 | 27892000910 | 10230 | 10210 | 10250 | 10210 | 5424 |
| 231 | 20240319 | 151800 | 27836573210 | 10210 | 10200 | 10220 | 10200 | 11577 |
| 232 | 20240319 | 151700 | 27718454540 | 10210 | 10240 | 10240 | 10200 | 10336 |
| 233 | 20240319 | 151600 | 27612893570 | 10240 | 10240 | 10240 | 10240 | 657 |
| 234 | 20240319 | 151500 | 27606165890 | 10220 | 10240 | 10250 | 10220 | 2739 |
| 235 | 20240319 | 151400 | 27578157750 | 10250 | 10250 | 10260 | 10230 | 844 |
| 236 | 20240319 | 151300 | 27569504860 | 10250 | 10250 | 10260 | 10230 | 2397 |
| 237 | 20240319 | 151200 | 27544966860 | 10250 | 10250 | 10270 | 10240 | 3499 |
| 238 | 20240319 | 151100 | 27509079560 | 10250 | 10240 | 10250 | 10230 | 2696 |
| 239 | 20240319 | 151000 | 27481476620 | 10230 | 10240 | 10240 | 10220 | 3045 |
| 240 | 20240319 | 150900 | 27450343590 | 10240 | 10240 | 10250 | 10230 | 2336 |
| 241 | 20240319 | 150800 | 27426437790 | 10240 | 10240 | 10240 | 10230 | 1171 |
| 242 | 20240319 | 150700 | 27414447230 | 10230 | 10230 | 10240 | 10230 | 1190 |
| 243 | 20240319 | 150600 | 27402272950 | 10230 | 10230 | 10240 | 10230 | 2997 |
| 244 | 20240319 | 150500 | 27371613050 | 10230 | 10240 | 10240 | 10230 | 886 |
| 245 | 20240319 | 150400 | 27362543550 | 10240 | 10240 | 10250 | 10230 | 1278 |
| 246 | 20240319 | 150300 | 27349457010 | 10240 | 10240 | 10240 | 10230 | 1076 |
| 247 | 20240319 | 150200 | 27338446260 | 10230 | 10230 | 10240 | 10230 | 1464 |
| 248 | 20240319 | 150100 | 27323468910 | 10230 | 10250 | 10250 | 10230 | 330 |
| 249 | 20240319 | 150000 | 27320091840 | 10230 | 10250 | 10260 | 10220 | 3360 |
| 250 | 20240319 | 145900 | 27285729350 | 10250 | 10230 | 10260 | 10230 | 731 |
| 251 | 20240319 | 145800 | 27278249740 | 10230 | 10240 | 10240 | 10230 | 1082 |
| 252 | 20240319 | 145700 | 27267178790 | 10240 | 10240 | 10250 | 10240 | 533 |
| 253 | 20240319 | 145600 | 27261718900 | 10250 | 10240 | 10260 | 10230 | 2615 |
| 254 | 20240319 | 145500 | 27234933280 | 10230 | 10230 | 10240 | 10220 | 1390 |
| 255 | 20240319 | 145400 | 27220714710 | 10230 | 10240 | 10260 | 10230 | 5064 |
| 256 | 20240319 | 145300 | 27168875940 | 10240 | 10260 | 10270 | 10240 | 22308 |
| 257 | 20240319 | 145200 | 26940213580 | 10260 | 10260 | 10280 | 10260 | 616 |
| 258 | 20240319 | 145100 | 26933892550 | 10260 | 10270 | 10280 | 10260 | 1613 |
| 259 | 20240319 | 145000 | 26917332290 | 10270 | 10280 | 10280 | 10270 | 631 |
| 260 | 20240319 | 144900 | 26910851580 | 10280 | 10280 | 10280 | 10270 | 287 |
| 261 | 20240319 | 144800 | 26907901810 | 10280 | 10270 | 10280 | 10260 | 358 |
| 262 | 20240319 | 144700 | 26904227370 | 10270 | 10260 | 10270 | 10260 | 1889 |
| 263 | 20240319 | 144600 | 26884845310 | 10270 | 10270 | 10270 | 10260 | 596 |
| 264 | 20240319 | 144500 | 26878725040 | 10260 | 10260 | 10270 | 10260 | 4135 |
| 265 | 20240319 | 144400 | 26836292010 | 10260 | 10270 | 10300 | 10260 | 2731 |
| 266 | 20240319 | 144300 | 26808243370 | 10270 | 10270 | 10300 | 10270 | 2560 |
| 267 | 20240319 | 144200 | 26781946520 | 10270 | 10310 | 10310 | 10270 | 1064 |
| 268 | 20240319 | 144100 | 26771008150 | 10290 | 10310 | 10310 | 10290 | 344 |
| 269 | 20240319 | 144000 | 26767464660 | 10300 | 10300 | 10310 | 10300 | 433 |
| 270 | 20240319 | 143900 | 26763004460 | 10300 | 10310 | 10310 | 10280 | 1049 |
| 271 | 20240319 | 143800 | 26752199800 | 10300 | 10290 | 10310 | 10270 | 2294 |
| 272 | 20240319 | 143700 | 26728605680 | 10290 | 10310 | 10310 | 10290 | 672 |
| 273 | 20240319 | 143600 | 26721684190 | 10300 | 10300 | 10300 | 10290 | 923 |
| 274 | 20240319 | 143500 | 26712178400 | 10300 | 10290 | 10300 | 10280 | 1271 |
| 275 | 20240319 | 143400 | 26699106120 | 10300 | 10300 | 10300 | 10280 | 218 |
| 276 | 20240319 | 143300 | 26696862070 | 10300 | 10290 | 10300 | 10290 | 175 |
| 277 | 20240319 | 143200 | 26695061010 | 10290 | 10290 | 10290 | 10280 | 252 |
| 278 | 20240319 | 143100 | 26692468270 | 10270 | 10300 | 10300 | 10270 | 3069 |
| 279 | 20240319 | 143000 | 26660923080 | 10300 | 10290 | 10310 | 10290 | 1019 |
| 280 | 20240319 | 142900 | 26650425910 | 10290 | 10290 | 10300 | 10290 | 396 |
| 281 | 20240319 | 142800 | 26646350140 | 10290 | 10300 | 10300 | 10270 | 1149 |
| 282 | 20240319 | 142700 | 26634539320 | 10270 | 10300 | 10300 | 10270 | 2352 |
| 283 | 20240319 | 142600 | 26610375680 | 10270 | 10290 | 10300 | 10270 | 6060 |
| 284 | 20240319 | 142500 | 26548077580 | 10300 | 10300 | 10300 | 10300 | 158 |
| 285 | 20240319 | 142400 | 26546450180 | 10300 | 10300 | 10300 | 10290 | 289 |
| 286 | 20240319 | 142300 | 26543473780 | 10290 | 10300 | 10310 | 10290 | 4716 |
| 287 | 20240319 | 142200 | 26494926860 | 10290 | 10300 | 10300 | 10290 | 1028 |
| 288 | 20240319 | 142100 | 26484342810 | 10300 | 10300 | 10300 | 10290 | 454 |
| 289 | 20240319 | 142000 | 26479666990 | 10300 | 10300 | 10300 | 10290 | 4983 |
| 290 | 20240319 | 141900 | 26428364520 | 10300 | 10300 | 10310 | 10300 | 1779 |
| 291 | 20240319 | 141800 | 26410039580 | 10300 | 10320 | 10320 | 10300 | 300 |
| 292 | 20240319 | 141700 | 26406947400 | 10310 | 10310 | 10310 | 10300 | 557 |
| 293 | 20240319 | 141600 | 26401206520 | 10310 | 10320 | 10320 | 10300 | 727 |
| 294 | 20240319 | 141500 | 26393708390 | 10310 | 10320 | 10320 | 10310 | 322 |
| 295 | 20240319 | 141400 | 26390386390 | 10320 | 10310 | 10330 | 10310 | 141 |
| 296 | 20240319 | 141300 | 26388931530 | 10320 | 10310 | 10330 | 10300 | 4446 |
| 297 | 20240319 | 141200 | 26343135550 | 10300 | 10320 | 10330 | 10300 | 5331 |
| 298 | 20240319 | 141100 | 26288173730 | 10340 | 10320 | 10350 | 10310 | 343 |
| 299 | 20240319 | 141000 | 26284631900 | 10310 | 10320 | 10340 | 10310 | 450 |
| 300 | 20240319 | 140900 | 26279985970 | 10330 | 10320 | 10340 | 10310 | 2975 |
| 301 | 20240319 | 140800 | 26249285380 | 10320 | 10350 | 10350 | 10320 | 2494 |
| 302 | 20240319 | 140700 | 26223520260 | 10350 | 10360 | 10360 | 10350 | 1346 |
| 303 | 20240319 | 140600 | 26209588760 | 10360 | 10360 | 10370 | 10350 | 1099 |
| 304 | 20240319 | 140500 | 26198201370 | 10370 | 10360 | 10380 | 10350 | 1515 |
| 305 | 20240319 | 140400 | 26182485830 | 10360 | 10340 | 10360 | 10330 | 1538 |
| 306 | 20240319 | 140300 | 26166573250 | 10350 | 10320 | 10350 | 10310 | 1734 |
| 307 | 20240319 | 140200 | 26148638420 | 10310 | 10300 | 10320 | 10290 | 1654 |
| 308 | 20240319 | 140100 | 26131593520 | 10290 | 10300 | 10300 | 10290 | 513 |
| 309 | 20240319 | 140000 | 26126312030 | 10300 | 10300 | 10300 | 10290 | 188 |
| 310 | 20240319 | 135900 | 26124376530 | 10300 | 10290 | 10300 | 10280 | 183 |
| 311 | 20240319 | 135800 | 26122493320 | 10300 | 10300 | 10300 | 10280 | 481 |
| 312 | 20240319 | 135700 | 26117543520 | 10300 | 10290 | 10300 | 10270 | 2034 |
| 313 | 20240319 | 135600 | 26096639150 | 10290 | 10290 | 10290 | 10280 | 406 |
| 314 | 20240319 | 135500 | 26092461510 | 10290 | 10300 | 10300 | 10280 | 78 |
| 315 | 20240319 | 135400 | 26091658800 | 10300 | 10300 | 10300 | 10270 | 600 |
| 316 | 20240319 | 135300 | 26085479010 | 10300 | 10270 | 10300 | 10270 | 799 |
| 317 | 20240319 | 135200 | 26077265130 | 10290 | 10300 | 10300 | 10260 | 1306 |
| 318 | 20240319 | 135100 | 26063858530 | 10300 | 10250 | 10300 | 10250 | 2370 |
| 319 | 20240319 | 135000 | 26039513590 | 10260 | 10260 | 10260 | 10250 | 672 |
| 320 | 20240319 | 134900 | 26032619360 | 10260 | 10270 | 10270 | 10260 | 1247 |
| 321 | 20240319 | 134800 | 26019824070 | 10260 | 10270 | 10270 | 10250 | 4863 |
| 322 | 20240319 | 134700 | 25969950230 | 10270 | 10280 | 10280 | 10270 | 3239 |
| 323 | 20240319 | 134600 | 25936680160 | 10290 | 10280 | 10290 | 10270 | 494 |
| 324 | 20240319 | 134500 | 25931601240 | 10280 | 10270 | 10290 | 10270 | 132 |
| 325 | 20240319 | 134400 | 25930244170 | 10270 | 10270 | 10290 | 10270 | 1005 |
| 326 | 20240319 | 134300 | 25919920180 | 10270 | 10300 | 10300 | 10270 | 1535 |
| 327 | 20240319 | 134200 | 25904136730 | 10300 | 10280 | 10300 | 10280 | 480 |
| 328 | 20240319 | 134100 | 25899197560 | 10300 | 10270 | 10320 | 10270 | 643 |
| 329 | 20240319 | 134000 | 25892588040 | 10270 | 10300 | 10320 | 10270 | 4519 |
| 330 | 20240319 | 133900 | 25846109390 | 10320 | 10330 | 10330 | 10300 | 827 |
| 331 | 20240319 | 133800 | 25837587730 | 10310 | 10310 | 10330 | 10300 | 1620 |
| 332 | 20240319 | 133700 | 25820888390 | 10320 | 10320 | 10330 | 10310 | 712 |
| 333 | 20240319 | 133600 | 25813540030 | 10330 | 10340 | 10340 | 10320 | 238 |
| 334 | 20240319 | 133500 | 25811082160 | 10340 | 10310 | 10340 | 10300 | 2962 |
| 335 | 20240319 | 133400 | 25780506460 | 10300 | 10300 | 10310 | 10290 | 786 |
| 336 | 20240319 | 133300 | 25772413010 | 10300 | 10290 | 10300 | 10280 | 504 |
| 337 | 20240319 | 133200 | 25767225560 | 10290 | 10290 | 10290 | 10270 | 341 |
| 338 | 20240319 | 133100 | 25763717770 | 10300 | 10270 | 10300 | 10270 | 780 |
| 339 | 20240319 | 133000 | 25755698310 | 10270 | 10270 | 10300 | 10260 | 1931 |
| 340 | 20240319 | 132900 | 25735879900 | 10270 | 10270 | 10290 | 10270 | 2288 |
| 341 | 20240319 | 132800 | 25712380550 | 10300 | 10300 | 10300 | 10270 | 3682 |
| 342 | 20240319 | 132700 | 25674494920 | 10300 | 10290 | 10300 | 10290 | 444 |
| 343 | 20240319 | 132600 | 25669924150 | 10290 | 10270 | 10290 | 10270 | 1209 |
| 344 | 20240319 | 132500 | 25657505200 | 10270 | 10300 | 10300 | 10270 | 1913 |
| 345 | 20240319 | 132400 | 25637845180 | 10290 | 10300 | 10300 | 10280 | 672 |
| 346 | 20240319 | 132300 | 25630932370 | 10300 | 10300 | 10310 | 10300 | 887 |
| 347 | 20240319 | 132200 | 25621795200 | 10310 | 10300 | 10320 | 10280 | 1223 |
| 348 | 20240319 | 132100 | 25609210510 | 10300 | 10300 | 10320 | 10280 | 799 |
| 349 | 20240319 | 132000 | 25600986410 | 10300 | 10260 | 10300 | 10250 | 2251 |
| 350 | 20240319 | 131900 | 25577866260 | 10250 | 10340 | 10340 | 10250 | 16406 |
| 351 | 20240319 | 131800 | 25409276000 | 10340 | 10360 | 10380 | 10300 | 11064 |
| 352 | 20240319 | 131700 | 25295131960 | 10370 | 10370 | 10380 | 10360 | 948 |
| 353 | 20240319 | 131600 | 25285301810 | 10370 | 10360 | 10370 | 10360 | 276 |
| 354 | 20240319 | 131500 | 25282439710 | 10360 | 10380 | 10380 | 10340 | 3449 |
| 355 | 20240319 | 131400 | 25246741150 | 10370 | 10390 | 10400 | 10370 | 3222 |
| 356 | 20240319 | 131300 | 25213297230 | 10400 | 10390 | 10410 | 10380 | 885 |
| 357 | 20240319 | 131200 | 25204096090 | 10390 | 10370 | 10400 | 10370 | 1832 |
| 358 | 20240319 | 131100 | 25185073710 | 10370 | 10360 | 10380 | 10360 | 315 |
| 359 | 20240319 | 131000 | 25181807110 | 10380 | 10380 | 10380 | 10360 | 1444 |
| 360 | 20240319 | 130900 | 25166821920 | 10380 | 10400 | 10430 | 10380 | 2714 |
| 361 | 20240319 | 130800 | 25138619690 | 10400 | 10390 | 10440 | 10390 | 2848 |
| 362 | 20240319 | 130700 | 25108965270 | 10390 | 10360 | 10390 | 10360 | 685 |
| 363 | 20240319 | 130600 | 25101863570 | 10370 | 10350 | 10370 | 10350 | 1690 |
| 364 | 20240319 | 130500 | 25084364060 | 10350 | 10360 | 10370 | 10350 | 289 |
| 365 | 20240319 | 130400 | 25081368850 | 10360 | 10350 | 10360 | 10340 | 508 |
| 366 | 20240319 | 130300 | 25076112500 | 10350 | 10340 | 10350 | 10330 | 3101 |
| 367 | 20240319 | 130200 | 25044068760 | 10340 | 10330 | 10340 | 10310 | 1668 |
| 368 | 20240319 | 130100 | 25026850720 | 10340 | 10310 | 10340 | 10310 | 2362 |
| 369 | 20240319 | 130000 | 25002463910 | 10310 | 10320 | 10320 | 10300 | 826 |
| 370 | 20240319 | 125900 | 24993949140 | 10320 | 10330 | 10340 | 10310 | 3685 |
| 371 | 20240319 | 125800 | 24955940550 | 10340 | 10330 | 10350 | 10310 | 5066 |
| 372 | 20240319 | 125700 | 24903682500 | 10330 | 10340 | 10360 | 10320 | 3914 |
| 373 | 20240319 | 125600 | 24863264960 | 10340 | 10350 | 10360 | 10340 | 1193 |
| 374 | 20240319 | 125500 | 24850923980 | 10350 | 10370 | 10380 | 10350 | 3078 |
| 375 | 20240319 | 125400 | 24819044880 | 10370 | 10350 | 10370 | 10340 | 2864 |
| 376 | 20240319 | 125300 | 24789389420 | 10350 | 10360 | 10370 | 10350 | 786 |
| 377 | 20240319 | 125200 | 24781248530 | 10380 | 10380 | 10380 | 10340 | 6663 |
| 378 | 20240319 | 125100 | 24712259060 | 10380 | 10390 | 10390 | 10360 | 2899 |
| 379 | 20240319 | 125000 | 24682197650 | 10380 | 10380 | 10380 | 10360 | 2447 |
| 380 | 20240319 | 124900 | 24656814630 | 10380 | 10390 | 10410 | 10370 | 1199 |
| 381 | 20240319 | 124800 | 24644359520 | 10390 | 10430 | 10430 | 10390 | 2699 |
| 382 | 20240319 | 124700 | 24616290400 | 10410 | 10420 | 10430 | 10410 | 1063 |
| 383 | 20240319 | 124600 | 24605217720 | 10430 | 10430 | 10450 | 10400 | 3470 |
| 384 | 20240319 | 124500 | 24569055510 | 10430 | 10420 | 10430 | 10390 | 3822 |
| 385 | 20240319 | 124400 | 24529271240 | 10420 | 10430 | 10430 | 10420 | 3693 |
| 386 | 20240319 | 124300 | 24490783160 | 10430 | 10430 | 10450 | 10420 | 2003 |
| 387 | 20240319 | 124200 | 24469888190 | 10440 | 10440 | 10450 | 10420 | 2902 |
| 388 | 20240319 | 124100 | 24439599980 | 10440 | 10460 | 10460 | 10400 | 4928 |
| 389 | 20240319 | 124000 | 24388180910 | 10460 | 10480 | 10490 | 10450 | 3539 |
| 390 | 20240319 | 123900 | 24351163070 | 10470 | 10500 | 10510 | 10460 | 8739 |
| 391 | 20240319 | 123800 | 24259492590 | 10490 | 10480 | 10520 | 10460 | 18031 |
| 392 | 20240319 | 123700 | 24070194580 | 10480 | 10460 | 10550 | 10460 | 49241 |
| 393 | 20240319 | 123600 | 23552152180 | 10460 | 10390 | 10460 | 10390 | 8219 |
| 394 | 20240319 | 123500 | 23466483670 | 10390 | 10370 | 10390 | 10360 | 3188 |
| 395 | 20240319 | 123400 | 23433401360 | 10370 | 10390 | 10390 | 10360 | 1898 |
| 396 | 20240319 | 123300 | 23413699840 | 10390 | 10390 | 10400 | 10390 | 2256 |
| 397 | 20240319 | 123200 | 23390249020 | 10400 | 10410 | 10410 | 10400 | 1549 |
| 398 | 20240319 | 123100 | 23374132070 | 10410 | 10420 | 10420 | 10400 | 1377 |
| 399 | 20240319 | 123000 | 23359797630 | 10420 | 10370 | 10420 | 10360 | 3464 |
| 400 | 20240319 | 122900 | 23323823910 | 10360 | 10380 | 10380 | 10360 | 666 |
| 401 | 20240319 | 122800 | 23316913710 | 10380 | 10390 | 10390 | 10370 | 656 |
| 402 | 20240319 | 122700 | 23310103720 | 10390 | 10410 | 10410 | 10360 | 2314 |
| 403 | 20240319 | 122600 | 23286044020 | 10410 | 10360 | 10410 | 10350 | 2606 |
| 404 | 20240319 | 122500 | 23259004860 | 10360 | 10330 | 10370 | 10330 | 561 |
| 405 | 20240319 | 122400 | 23253198770 | 10330 | 10360 | 10370 | 10300 | 4356 |
| 406 | 20240319 | 122300 | 23208235710 | 10360 | 10370 | 10380 | 10360 | 1532 |
| 407 | 20240319 | 122200 | 23192340800 | 10380 | 10360 | 10380 | 10350 | 1456 |
| 408 | 20240319 | 122100 | 23177247710 | 10380 | 10390 | 10390 | 10360 | 1873 |
| 409 | 20240319 | 122000 | 23157809690 | 10370 | 10310 | 10380 | 10310 | 4247 |
| 410 | 20240319 | 121900 | 23113833270 | 10310 | 10290 | 10320 | 10270 | 4341 |
| 411 | 20240319 | 121800 | 23069196650 | 10280 | 10290 | 10310 | 10280 | 2277 |
| 412 | 20240319 | 121700 | 23045775030 | 10290 | 10300 | 10310 | 10280 | 3740 |
| 413 | 20240319 | 121600 | 23007279060 | 10310 | 10310 | 10310 | 10300 | 2298 |
| 414 | 20240319 | 121500 | 22983607290 | 10300 | 10300 | 10320 | 10280 | 10804 |
| 415 | 20240319 | 121400 | 22872282930 | 10300 | 10320 | 10320 | 10290 | 10717 |
| 416 | 20240319 | 121300 | 22761938190 | 10290 | 10360 | 10360 | 10280 | 16621 |
| 417 | 20240319 | 121200 | 22590408710 | 10370 | 10400 | 10400 | 10350 | 7112 |
| 418 | 20240319 | 121100 | 22516717670 | 10370 | 10410 | 10420 | 10370 | 7292 |
| 419 | 20240319 | 121000 | 22440958350 | 10400 | 10430 | 10430 | 10400 | 3371 |
| 420 | 20240319 | 120900 | 22405880860 | 10430 | 10470 | 10470 | 10430 | 2964 |
| 421 | 20240319 | 120800 | 22374921770 | 10460 | 10480 | 10490 | 10460 | 1285 |
| 422 | 20240319 | 120700 | 22361460500 | 10480 | 10480 | 10490 | 10470 | 5003 |
| 423 | 20240319 | 120600 | 22309033470 | 10480 | 10470 | 10480 | 10470 | 2318 |
| 424 | 20240319 | 120500 | 22284753130 | 10460 | 10460 | 10470 | 10450 | 2175 |
| 425 | 20240319 | 120400 | 22261992390 | 10460 | 10470 | 10470 | 10450 | 2639 |
| 426 | 20240319 | 120300 | 22234381240 | 10460 | 10470 | 10470 | 10460 | 640 |
| 427 | 20240319 | 120200 | 22227685220 | 10470 | 10460 | 10470 | 10450 | 1251 |
| 428 | 20240319 | 120100 | 22214596390 | 10460 | 10450 | 10460 | 10430 | 1218 |
| 429 | 20240319 | 120000 | 22201868020 | 10450 | 10410 | 10450 | 10410 | 1960 |
| 430 | 20240319 | 115900 | 22181424730 | 10410 | 10430 | 10440 | 10410 | 4573 |
| 431 | 20240319 | 115800 | 22133768150 | 10430 | 10440 | 10450 | 10430 | 1053 |
| 432 | 20240319 | 115700 | 22122777700 | 10450 | 10450 | 10450 | 10450 | 413 |
| 433 | 20240319 | 115600 | 22118461850 | 10450 | 10440 | 10450 | 10430 | 384 |
| 434 | 20240319 | 115500 | 22114453780 | 10420 | 10440 | 10440 | 10420 | 3381 |
| 435 | 20240319 | 115400 | 22079200500 | 10440 | 10450 | 10460 | 10440 | 933 |
| 436 | 20240319 | 115300 | 22069451140 | 10440 | 10430 | 10450 | 10430 | 890 |
| 437 | 20240319 | 115200 | 22060159140 | 10450 | 10450 | 10450 | 10430 | 1561 |
| 438 | 20240319 | 115100 | 22043870420 | 10450 | 10430 | 10470 | 10420 | 577 |
| 439 | 20240319 | 115000 | 22037850030 | 10440 | 10470 | 10470 | 10430 | 651 |
| 440 | 20240319 | 114900 | 22031038320 | 10430 | 10440 | 10470 | 10410 | 3720 |
| 441 | 20240319 | 114800 | 21992237960 | 10420 | 10460 | 10460 | 10420 | 4603 |
| 442 | 20240319 | 114700 | 21944170930 | 10480 | 10470 | 10480 | 10450 | 860 |
| 443 | 20240319 | 114600 | 21935161720 | 10450 | 10470 | 10490 | 10450 | 933 |
| 444 | 20240319 | 114500 | 21925404750 | 10490 | 10510 | 10510 | 10460 | 5711 |
| 445 | 20240319 | 114400 | 21865536170 | 10500 | 10490 | 10540 | 10480 | 17197 |
| 446 | 20240319 | 114300 | 21684872210 | 10480 | 10470 | 10500 | 10470 | 3791 |
| 447 | 20240319 | 114200 | 21645111730 | 10470 | 10450 | 10470 | 10450 | 1379 |
| 448 | 20240319 | 114100 | 21630683130 | 10460 | 10460 | 10470 | 10450 | 2383 |
| 449 | 20240319 | 114000 | 21605751040 | 10460 | 10450 | 10490 | 10450 | 3728 |
| 450 | 20240319 | 113900 | 21566691320 | 10450 | 10440 | 10450 | 10430 | 819 |
| 451 | 20240319 | 113800 | 21558138670 | 10440 | 10430 | 10450 | 10430 | 680 |
| 452 | 20240319 | 113700 | 21551039860 | 10430 | 10430 | 10450 | 10430 | 1073 |
| 453 | 20240319 | 113600 | 21539834120 | 10430 | 10440 | 10440 | 10420 | 786 |
| 454 | 20240319 | 113500 | 21531635830 | 10440 | 10460 | 10470 | 10440 | 2356 |
| 455 | 20240319 | 113400 | 21507004230 | 10460 | 10440 | 10470 | 10440 | 2304 |
| 456 | 20240319 | 113300 | 21482905490 | 10450 | 10440 | 10450 | 10420 | 3087 |
| 457 | 20240319 | 113200 | 21450673470 | 10440 | 10400 | 10440 | 10400 | 2465 |
| 458 | 20240319 | 113100 | 21424971830 | 10400 | 10390 | 10400 | 10380 | 4904 |
| 459 | 20240319 | 113000 | 21374028180 | 10380 | 10410 | 10410 | 10370 | 2615 |
| 460 | 20240319 | 112900 | 21346874730 | 10420 | 10430 | 10430 | 10400 | 2081 |
| 461 | 20240319 | 112800 | 21325196030 | 10440 | 10450 | 10450 | 10430 | 853 |
| 462 | 20240319 | 112700 | 21316290140 | 10450 | 10430 | 10450 | 10410 | 2107 |
| 463 | 20240319 | 112600 | 21294295050 | 10440 | 10430 | 10470 | 10420 | 8676 |
| 464 | 20240319 | 112500 | 21203598830 | 10430 | 10360 | 10450 | 10360 | 6141 |
| 465 | 20240319 | 112400 | 21139701570 | 10370 | 10380 | 10380 | 10360 | 3783 |
| 466 | 20240319 | 112300 | 21100455710 | 10370 | 10370 | 10390 | 10370 | 798 |
| 467 | 20240319 | 112200 | 21092174170 | 10390 | 10400 | 10400 | 10360 | 3587 |
| 468 | 20240319 | 112100 | 21054978270 | 10410 | 10380 | 10410 | 10370 | 2288 |
| 469 | 20240319 | 112000 | 21031189940 | 10370 | 10400 | 10420 | 10360 | 5918 |
| 470 | 20240319 | 111900 | 20969814180 | 10380 | 10420 | 10420 | 10380 | 2060 |
| 471 | 20240319 | 111800 | 20948416810 | 10420 | 10390 | 10420 | 10380 | 3716 |
| 472 | 20240319 | 111700 | 20909801490 | 10390 | 10370 | 10410 | 10370 | 1473 |
| 473 | 20240319 | 111600 | 20894498300 | 10390 | 10370 | 10410 | 10360 | 3408 |
| 474 | 20240319 | 111500 | 20859126090 | 10370 | 10420 | 10420 | 10360 | 3546 |
| 475 | 20240319 | 111400 | 20822330930 | 10420 | 10390 | 10440 | 10360 | 14148 |
| 476 | 20240319 | 111300 | 20675459030 | 10400 | 10450 | 10450 | 10400 | 3510 |
| 477 | 20240319 | 111200 | 20638885500 | 10450 | 10440 | 10460 | 10410 | 3200 |
| 478 | 20240319 | 111100 | 20605521190 | 10390 | 10430 | 10460 | 10390 | 5478 |
| 479 | 20240319 | 111000 | 20548428280 | 10420 | 10400 | 10430 | 10390 | 5286 |
| 480 | 20240319 | 110900 | 20493445120 | 10410 | 10430 | 10430 | 10400 | 5745 |
| 481 | 20240319 | 110800 | 20433613980 | 10420 | 10440 | 10450 | 10420 | 2625 |
| 482 | 20240319 | 110700 | 20406236630 | 10450 | 10420 | 10470 | 10400 | 5425 |
| 483 | 20240319 | 110600 | 20349603490 | 10420 | 10420 | 10440 | 10400 | 15301 |
| 484 | 20240319 | 110500 | 20190304520 | 10430 | 10450 | 10480 | 10410 | 21806 |
| 485 | 20240319 | 110400 | 19962800000 | 10450 | 10490 | 10500 | 10450 | 18636 |
| 486 | 20240319 | 110300 | 19767623600 | 10500 | 10490 | 10510 | 10460 | 9706 |
| 487 | 20240319 | 110200 | 19665896420 | 10520 | 10520 | 10550 | 10480 | 22533 |
| 488 | 20240319 | 110100 | 19429288410 | 10520 | 10510 | 10590 | 10500 | 25352 |
| 489 | 20240319 | 110000 | 19162382340 | 10510 | 10580 | 10630 | 10510 | 66242 |
| 490 | 20240319 | 105900 | 18460503560 | 10590 | 10530 | 10680 | 10530 | 130924 |
| 491 | 20240319 | 105800 | 17071521630 | 10540 | 10470 | 10540 | 10460 | 13166 |
| 492 | 20240319 | 105700 | 16933106340 | 10460 | 10490 | 10490 | 10430 | 10188 |
| 493 | 20240319 | 105600 | 16826623170 | 10490 | 10460 | 10490 | 10460 | 4851 |
| 494 | 20240319 | 105500 | 16775811970 | 10460 | 10500 | 10500 | 10450 | 11439 |
| 495 | 20240319 | 105400 | 16655998760 | 10500 | 10550 | 10560 | 10480 | 22810 |
| 496 | 20240319 | 105300 | 16416088210 | 10560 | 10560 | 10570 | 10460 | 39961 |
| 497 | 20240319 | 105200 | 15995388380 | 10570 | 10370 | 10570 | 10360 | 45287 |
| 498 | 20240319 | 105100 | 15520999400 | 10360 | 10380 | 10380 | 10360 | 5343 |
| 499 | 20240319 | 105000 | 15465616190 | 10380 | 10390 | 10390 | 10380 | 1447 |
| 500 | 20240319 | 104900 | 15450590740 | 10390 | 10390 | 10390 | 10370 | 2796 |
| 501 | 20240319 | 104800 | 15421557760 | 10390 | 10400 | 10400 | 10370 | 1824 |
| 502 | 20240319 | 104700 | 15402606730 | 10400 | 10380 | 10410 | 10370 | 13052 |
| 503 | 20240319 | 104600 | 15266944550 | 10380 | 10370 | 10380 | 10370 | 5637 |
| 504 | 20240319 | 104500 | 15208476730 | 10390 | 10340 | 10390 | 10320 | 6049 |
| 505 | 20240319 | 104400 | 15145801480 | 10310 | 10340 | 10340 | 10310 | 5170 |
| 506 | 20240319 | 104300 | 15092427850 | 10340 | 10330 | 10350 | 10320 | 4386 |
| 507 | 20240319 | 104200 | 15047097920 | 10340 | 10350 | 10350 | 10300 | 13518 |
| 508 | 20240319 | 104100 | 14907556480 | 10340 | 10370 | 10370 | 10340 | 13572 |
| 509 | 20240319 | 104000 | 14767037910 | 10360 | 10380 | 10410 | 10360 | 7265 |
| 510 | 20240319 | 103900 | 14691640740 | 10390 | 10420 | 10420 | 10380 | 4298 |
| 511 | 20240319 | 103800 | 14646943690 | 10420 | 10450 | 10450 | 10400 | 14658 |
| 512 | 20240319 | 103700 | 14494093900 | 10430 | 10400 | 10440 | 10370 | 6796 |
| 513 | 20240319 | 103600 | 14423346580 | 10380 | 10400 | 10430 | 10340 | 16718 |
| 514 | 20240319 | 103500 | 14249991750 | 10400 | 10420 | 10440 | 10390 | 10212 |
| 515 | 20240319 | 103400 | 14143607080 | 10420 | 10390 | 10480 | 10390 | 16190 |
| 516 | 20240319 | 103300 | 13974631940 | 10390 | 10470 | 10480 | 10360 | 31511 |
| 517 | 20240319 | 103200 | 13647039650 | 10460 | 10430 | 10530 | 10430 | 29969 |
| 518 | 20240319 | 103100 | 13333052960 | 10440 | 10410 | 10450 | 10400 | 19238 |
| 519 | 20240319 | 103000 | 13132501980 | 10400 | 10480 | 10490 | 10400 | 40923 |
| 520 | 20240319 | 102900 | 12705674300 | 10470 | 10490 | 10500 | 10450 | 22893 |
| 521 | 20240319 | 102800 | 12465940820 | 10490 | 10500 | 10590 | 10470 | 69993 |
| 522 | 20240319 | 102700 | 11728765460 | 10500 | 10570 | 10600 | 10440 | 90417 |
| 523 | 20240319 | 102600 | 10777846480 | 10560 | 10550 | 10640 | 10420 | 195618 |
| 524 | 20240319 | 102500 | 8713912120 | 10550 | 10290 | 10550 | 10280 | 129320 |
| 525 | 20240319 | 102400 | 7367996880 | 10290 | 10270 | 10300 | 10270 | 20467 |
| 526 | 20240319 | 102300 | 7157503950 | 10280 | 10290 | 10290 | 10240 | 6153 |
| 527 | 20240319 | 102200 | 7094268200 | 10290 | 10190 | 10290 | 10190 | 14507 |
| 528 | 20240319 | 102100 | 6945397730 | 10200 | 10170 | 10200 | 10170 | 547 |
| 529 | 20240319 | 102000 | 6939824580 | 10200 | 10170 | 10200 | 10160 | 346 |
| 530 | 20240319 | 101900 | 6936304830 | 10170 | 10190 | 10190 | 10160 | 1481 |
| 531 | 20240319 | 101800 | 6921246370 | 10190 | 10190 | 10200 | 10180 | 4756 |
| 532 | 20240319 | 101700 | 6872754270 | 10190 | 10170 | 10190 | 10170 | 400 |
| 533 | 20240319 | 101600 | 6868683000 | 10170 | 10160 | 10170 | 10160 | 1204 |
| 534 | 20240319 | 101500 | 6856442630 | 10160 | 10150 | 10160 | 10140 | 187 |
| 535 | 20240319 | 101400 | 6854544490 | 10150 | 10140 | 10170 | 10130 | 2619 |
| 536 | 20240319 | 101300 | 6827983550 | 10140 | 10160 | 10170 | 10130 | 14522 |
| 537 | 20240319 | 101200 | 6680643850 | 10170 | 10170 | 10170 | 10170 | 1063 |
| 538 | 20240319 | 101100 | 6669833140 | 10170 | 10180 | 10180 | 10170 | 1826 |
| 539 | 20240319 | 101000 | 6651262470 | 10180 | 10190 | 10190 | 10170 | 1776 |
| 540 | 20240319 | 100900 | 6633184700 | 10190 | 10180 | 10190 | 10180 | 1377 |
| 541 | 20240319 | 100800 | 6619161430 | 10180 | 10180 | 10180 | 10170 | 211 |
| 542 | 20240319 | 100700 | 6617014900 | 10170 | 10180 | 10180 | 10170 | 1883 |
| 543 | 20240319 | 100600 | 6597852250 | 10180 | 10180 | 10180 | 10180 | 424 |
| 544 | 20240319 | 100500 | 6593535930 | 10180 | 10200 | 10200 | 10180 | 1165 |
| 545 | 20240319 | 100400 | 6581665230 | 10200 | 10210 | 10210 | 10190 | 2411 |
| 546 | 20240319 | 100300 | 6557066790 | 10210 | 10230 | 10230 | 10210 | 777 |
| 547 | 20240319 | 100200 | 6549126580 | 10230 | 10240 | 10260 | 10230 | 2976 |
| 548 | 20240319 | 100100 | 6518662220 | 10250 | 10250 | 10260 | 10240 | 4069 |
| 549 | 20240319 | 100000 | 6476955840 | 10250 | 10270 | 10280 | 10250 | 7414 |
| 550 | 20240319 | 095900 | 6400808290 | 10270 | 10240 | 10270 | 10230 | 5530 |
| 551 | 20240319 | 095800 | 6344110040 | 10240 | 10190 | 10250 | 10190 | 7050 |
| 552 | 20240319 | 095700 | 6272069670 | 10180 | 10180 | 10190 | 10180 | 733 |
| 553 | 20240319 | 095600 | 6264603640 | 10180 | 10200 | 10200 | 10180 | 320 |
| 554 | 20240319 | 095500 | 6261343430 | 10200 | 10190 | 10210 | 10170 | 2097 |
| 555 | 20240319 | 095400 | 6239960590 | 10180 | 10210 | 10210 | 10180 | 2799 |
| 556 | 20240319 | 095300 | 6211440560 | 10210 | 10220 | 10220 | 10210 | 904 |
| 557 | 20240319 | 095200 | 6202203940 | 10220 | 10210 | 10220 | 10200 | 1824 |
| 558 | 20240319 | 095100 | 6183577220 | 10210 | 10240 | 10240 | 10210 | 2552 |
| 559 | 20240319 | 095000 | 6157496150 | 10240 | 10260 | 10270 | 10240 | 2986 |
| 560 | 20240319 | 094900 | 6126858570 | 10270 | 10290 | 10290 | 10260 | 3996 |
| 561 | 20240319 | 094800 | 6085802550 | 10290 | 10250 | 10300 | 10240 | 18777 |
| 562 | 20240319 | 094700 | 5892946650 | 10240 | 10220 | 10250 | 10210 | 8316 |
| 563 | 20240319 | 094600 | 5807845950 | 10210 | 10240 | 10240 | 10210 | 1206 |
| 564 | 20240319 | 094500 | 5795513880 | 10240 | 10210 | 10240 | 10200 | 5611 |
| 565 | 20240319 | 094400 | 5738148350 | 10200 | 10150 | 10210 | 10150 | 14005 |
| 566 | 20240319 | 094300 | 5595419680 | 10150 | 10170 | 10170 | 10150 | 673 |
| 567 | 20240319 | 094200 | 5588581920 | 10170 | 10160 | 10180 | 10160 | 1576 |
| 568 | 20240319 | 094100 | 5572554950 | 10170 | 10140 | 10170 | 10140 | 1171 |
| 569 | 20240319 | 094000 | 5560663610 | 10140 | 10130 | 10160 | 10130 | 1040 |
| 570 | 20240319 | 093900 | 5550114870 | 10130 | 10170 | 10170 | 10130 | 7765 |
| 571 | 20240319 | 093800 | 5471355630 | 10180 | 10190 | 10200 | 10160 | 4430 |
| 572 | 20240319 | 093700 | 5426214670 | 10190 | 10150 | 10190 | 10150 | 4565 |
| 573 | 20240319 | 093600 | 5379788310 | 10160 | 10170 | 10170 | 10150 | 2135 |
| 574 | 20240319 | 093500 | 5358095940 | 10170 | 10180 | 10190 | 10160 | 2583 |
| 575 | 20240319 | 093400 | 5331820900 | 10190 | 10180 | 10190 | 10180 | 1851 |
| 576 | 20240319 | 093300 | 5312963030 | 10180 | 10180 | 10190 | 10180 | 1725 |
| 577 | 20240319 | 093200 | 5295401830 | 10180 | 10180 | 10190 | 10180 | 1588 |
| 578 | 20240319 | 093100 | 5279234190 | 10180 | 10170 | 10180 | 10160 | 557 |
| 579 | 20240319 | 093000 | 5273566830 | 10170 | 10160 | 10170 | 10160 | 2058 |
| 580 | 20240319 | 092900 | 5252642660 | 10150 | 10140 | 10170 | 10140 | 3362 |
| 581 | 20240319 | 092800 | 5218501740 | 10140 | 10130 | 10160 | 10130 | 3076 |
| 582 | 20240319 | 092700 | 5187310300 | 10140 | 10160 | 10170 | 10130 | 886 |
| 583 | 20240319 | 092600 | 5178320020 | 10140 | 10150 | 10160 | 10130 | 1938 |
| 584 | 20240319 | 092500 | 5158656810 | 10160 | 10110 | 10160 | 10110 | 1777 |
| 585 | 20240319 | 092400 | 5140668710 | 10110 | 10120 | 10130 | 10110 | 5636 |
| 586 | 20240319 | 092300 | 5083665040 | 10120 | 10150 | 10160 | 10110 | 5980 |
| 587 | 20240319 | 092200 | 5023112210 | 10130 | 10130 | 10150 | 10110 | 6677 |
| 588 | 20240319 | 092100 | 4955529750 | 10130 | 10200 | 10200 | 10130 | 35588 |
| 589 | 20240319 | 092000 | 4593797970 | 10210 | 10220 | 10220 | 10200 | 4106 |
| 590 | 20240319 | 091900 | 4551886470 | 10220 | 10190 | 10220 | 10190 | 3765 |
| 591 | 20240319 | 091800 | 4513476670 | 10190 | 10180 | 10190 | 10180 | 9303 |
| 592 | 20240319 | 091700 | 4418755060 | 10180 | 10200 | 10200 | 10180 | 8336 |
| 593 | 20240319 | 091600 | 4333849320 | 10190 | 10220 | 10220 | 10190 | 15027 |
| 594 | 20240319 | 091500 | 4180599220 | 10220 | 10240 | 10250 | 10200 | 8673 |
| 595 | 20240319 | 091400 | 4091889330 | 10240 | 10230 | 10240 | 10210 | 13167 |
| 596 | 20240319 | 091300 | 3957282100 | 10220 | 10260 | 10270 | 10220 | 9022 |
| 597 | 20240319 | 091200 | 3864862120 | 10260 | 10310 | 10330 | 10240 | 18515 |
| 598 | 20240319 | 091100 | 3674037000 | 10310 | 10230 | 10310 | 10220 | 34232 |
| 599 | 20240319 | 091000 | 3322566340 | 10220 | 10190 | 10230 | 10170 | 5507 |
| 600 | 20240319 | 090900 | 3266374810 | 10190 | 10240 | 10250 | 10190 | 9877 |
| 601 | 20240319 | 090800 | 3165413140 | 10230 | 10250 | 10260 | 10210 | 20391 |
| 602 | 20240319 | 090700 | 2956483460 | 10250 | 10170 | 10250 | 10160 | 19693 |
| 603 | 20240319 | 090600 | 2755688920 | 10180 | 10180 | 10180 | 10160 | 7591 |
| 604 | 20240319 | 090500 | 2678480060 | 10180 | 10170 | 10220 | 10160 | 21215 |
| 605 | 20240319 | 090400 | 2462257110 | 10170 | 10150 | 10190 | 10140 | 17071 |
| 606 | 20240319 | 090300 | 2288604280 | 10150 | 10210 | 10220 | 10150 | 21258 |
| 607 | 20240319 | 090200 | 2072080380 | 10210 | 10250 | 10250 | 10180 | 36021 |
| 608 | 20240319 | 090100 | 1704379790 | 10230 | 10330 | 10330 | 10200 | 70857 |
| 609 | 20240319 | 090000 | 978209690 | 10330 | 10340 | 10340 | 10200 | 94877 |